US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mayville Engineering Company Inc.

15.74

+0.22001.42%

Post-market: 15.740.00000.00%16:03 EDT

Volume:85.82K

Turnover:1.35M

Market Cap:322.06M

PE:14.54

High:15.86

Open:15.58

Low:15.52

Close:15.52

Loading ...

Overview Company News Filings

Mayville Engineering Company Inc expected to post earnings of 2 cents a share - Earnings Preview

Quanta Services (PWR) Tops Q1 Earnings and Revenue Estimates

Vulcan Materials (VMC) Surpasses Q1 Earnings Estimates

Press Release: Mayville Engineering Company Announces First Quarter 2025 Results Conference Call and Webcast Date

MEC Resources Ltd Finalizes Debt Conversion and Explores New Energy Opportunities

Mayville Engineering Is Maintained at Buy by Citigroup

T Stock Trading Near 52-Week High: Is There More Upside Potential?

MEC Delays Kitakyushu Plant Start to December 2026

MT Newswires Live

Can VZ's Thrust on Cybersecurity, Gen AI Applications Aid the Stock?

Mayville Engineering Company's (NYSE:MEC) Profits May Not Reveal Underlying Issues

Simply Wall St.

Undiscovered Gems In The US Market March 2025

Simply Wall St.

Mayville Engineering Company Announces Appointment of Craig Nichols as Senior Vice President, Operations and Supply Chain

Earnings Beat: Mayville Engineering Company, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models

Simply Wall St.

Mayville Engineering Is Maintained at Buy by Citigroup

Mayville Engineering price target lowered to $18 from $22 at Citi

Analysts Are Bullish on These Industrial Goods Stocks: UMS Holdings (UMSSF), Mayville Engineering Company (MEC)

Mayville Engineering Company Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Mayville Engineering Co Inc (MEC) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines ...

MEC Company Ltd. Enhances Investor Communication with Sponsored Report

Q4 2024 Mayville Engineering Company Inc Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MEC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC\",,,,,undefined,":{"symbol":"MEC","market":"US","secType":"STK","nameCN":"Mayville Engineering Company Inc.","latestPrice":15.74,"timestamp":1753300800000,"preClose":15.52,"halted":0,"volume":85820,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"16:03 EDT","volume":839,"amount":13205.86,"timestamp":1753301020305},"delay":0,"floatShares":14061348,"shares":20461031,"eps":1.082373,"marketStatus":"Closed","change":0.22,"latestTime":"07-23 16:00:00 EDT","open":15.58,"high":15.855,"low":15.52,"amount":1346187.56656,"amplitude":0.021585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.082373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1557374400000,"exchange":"NYSE","adjPreClose":15.52,"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"16:03 EDT","volume":839,"amount":13205.86,"timestamp":1753301020305},"volumeRatio":1.100056,"impliedVol":0.2091,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEC\",,,,,undefined,":{"symbol":"MEC","floatShares":14061348,"roa":"1.93%","roe":"9.40%","lyrEps":1.259898,"volumeRatio":1.100056,"shares":20461031,"dividePrice":0,"high":15.855,"amplitude":0.021585,"preClose":15.52,"low":15.52,"week52Low":11.7211,"pbRate":"1.29","psRate":"0.58","week52High":23.02,"institutionHeld":0,"latestPrice":15.74,"eps":1.082373,"divideRate":0,"volume":85820,"delay":0,"ttmEps":1.082373,"open":15.58,"prevYearClose":15.72,"prevWeekClose":15.3,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":15.74,"twentyDayClose":16.44,"sixtyDayClose":12.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532770118","title":"Mayville Engineering Company Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532770118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532770118?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:38","pubTimestamp":1746221887,"startTime":"0","endTime":"0","summary":"Mayville Engineering Company Inc  expected to post earnings of2cents a share - Earnings Preview Mayville Engineering Company Inc MEC.N, MEC is expected to show a fall in quarterly revenue when it repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA390:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC"],"gpt_icon":0},{"id":"2532000349","title":"Quanta Services (PWR) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000349?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:10","pubTimestamp":1746101407,"startTime":"0","endTime":"0","summary":"Quanta Services  came out with quarterly earnings of $1.78 per share, beating the Zacks Consensus Estimate of $1.66 per share. This compares to earnings of $1.41 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.23%. A quarter ago, it was expected that this specialty contractor for utility and energy companies would post earnings of $2.64 per share when it actually produced earnings of $2.94, delivering a surprise of 11.36%.Quanta Services , which belongs to the Zacks Engineering - R and D Services industry, posted revenues of $6.23 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.11%. This compares to year-ago revenues of $5.03 billion. The company has topped consensus revenue estimates two times over the last four quarters.Quanta Services shares have lost about 7.4% since the beginning of the year versus the S&P 500's decline of -5.3%.While Quanta Services has under","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quanta-services-pwr-tops-q1-121007012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PWR","MEC"],"gpt_icon":0},{"id":"2531582760","title":"Vulcan Materials (VMC) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531582760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531582760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014709,"startTime":"0","endTime":"0","summary":"Vulcan Materials  came out with quarterly earnings of $1 per share, beating the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 26.58%. A quarter ago, it was expected that this construction materials company would post earnings of $1.76 per share when it actually produced earnings of $2.17, delivering a surprise of 23.30%.Vulcan , which belongs to the Zacks Building Products - Concrete and Aggregates industry, posted revenues of $1.63 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.56%. This compares to year-ago revenues of $1.55 billion. The company has topped consensus revenue estimates just once over the last four quarters.Vulcan shares have lost about 4.6% since the beginning of the year versus the S&P 500's decline of -5.5%.Investors should be mindful of the fact that the outlook for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vulcan-materials-vmc-surpasses-q1-120509203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC","ARKG","VMC"],"gpt_icon":0},{"id":"2529695296","title":"Press Release: Mayville Engineering Company Announces First Quarter 2025 Results Conference Call and Webcast Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695296?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:18","pubTimestamp":1745443080,"startTime":"0","endTime":"0","summary":"Mayville Engineering Company  , a leading value-added provider of design, prototyping and manufacturing solutions serving diverse end-markets, today announced that it will issue first quarter 2025 results after the market closes on Tuesday, May 6, 2025. A conference call will be held the following day, Wednesday, May 7, 2025, at 10:00 a.m. ET to review the Company's financial results, discuss recent events and conduct a question-and-answer session.To listen to a replay of the teleconference, which will be available through May 21, 2025:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","MEC","BK4161"],"gpt_icon":0},{"id":"2529522646","title":"MEC Resources Ltd Finalizes Debt Conversion and Explores New Energy Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529522646","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529522646?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:47","pubTimestamp":1745398066,"startTime":"0","endTime":"0","summary":"MEC Resources Ltd ( ($AU:MMR) ) just unveiled an update. MEC Resources Ltd has finalized a settlement agreement with Advent Energy Pty Ltd and Asse...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mec-resources-ltd-finalizes-debt-conversion-and-explores-new-energy-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mec-resources-ltd-finalizes-debt-conversion-and-explores-new-energy-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4161","MEC"],"gpt_icon":0},{"id":"2527914298","title":"Mayville Engineering Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914298?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:03","pubTimestamp":1744664580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MEC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:03 ET (21:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC"],"gpt_icon":0},{"id":"2520577747","title":"T Stock Trading Near 52-Week High: Is There More Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520577747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520577747?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:08","pubTimestamp":1742213280,"startTime":"0","endTime":"0","summary":"At the close of trading hours on March 14, 2025, AT&T Inc. T was trading at $26.58 – in the vicinity of its 52-week high of $27.97. The stock has gained 53.6% over the past year compared with the industry’s growth of 41.2%, outperforming peers like Verizon Communications Inc. VZ but lagging T-Mobile US, Inc. TMUS.With a customer-centric business model, AT&T is likely to benefit from the increased deployment of mid-band spectrum and greater fiber densification. An integrated fiber expansion strategy is expected to improve broadband connectivity for both enterprise and consumer markets, while steady 5G deployments are likely to boost end-user experience.Despite wireless traction, AT&T is facing a steady decline in legacy services. The company’s wireline division is struggling with persistent losse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-stock-trading-near-52-120800019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1988902786.USD","LU1571399168.USD","BK4515","LU1267930573.SGD","LU2317271919.USD","TMUS","IE00BSNM7G36.USD","LU0128525929.USD","LU1585245621.USD","LU2210150020.SGD","LU1621768115.EUR","LU0306806265.USD","LU0708994859.HKD","LU1066053197.SGD","LU2210149790.SGD","LU0267386448.USD","LU0077335932.USD","LU1506573853.SGD","LU0225771236.USD","LU1699723380.USD","LU1059921491.USD","LU2361044949.HKD","LU2361045086.USD","GB00BDT5M118.USD","LU1621768206.USD","LU1066051225.USD","LU0868494708.USD","LU0127658192.USD","BK4588","BK4563","BK4115","LU0276348264.USD","BK4534","IE00B3S45H60.SGD","MEC","LU0985481810.HKD","VZ","LU2461242641.AUD","LU0208291251.USD","BK4507","LU1914381329.SGD","LU0321505439.SGD","T","BK4559","LU0029864427.USD","IE00BMPRXR70.SGD","LU2098885051.SGD","IE00BFXG1179.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2520042582","title":"MEC Delays Kitakyushu Plant Start to December 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2520042582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520042582?lang=en_us&edition=fundamental","pubTime":"2025-03-17 07:04","pubTimestamp":1742166293,"startTime":"0","endTime":"0","summary":"MEC Company  has delayed the planned start of operations at its new Kitakyushu Plant to December 2026 from October 2025, citing a need to adjust manufacturing plans to meet broader product demand, according to a Friday filing on the Tokyo Stock Exchange.The chemical firm, which supplies product technology for semiconductor package substrates, said it is revising equipment plans to secure production capacity for future business expansion.The plant, located in Wakamatsu-ku, Kitakyushu City, Fukuoka Prefecture, is expected to have a production capacity of 30,000 tons per year and will involve an investment of about 4.7 billion yen.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2519549148","title":"Can VZ's Thrust on Cybersecurity, Gen AI Applications Aid the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519549148","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519549148?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:43","pubTimestamp":1741873380,"startTime":"0","endTime":"0","summary":"Verizon Communications Inc. VZ recently augmented cybersecurity measures for larger mid-sized businesses with the launch of the Trusted Connection solution. This Zero Trust Network Access  service combines networking and security services into an integrated secure access offering that fortifies the connection and endpoints from any user device to any digital resource.With cloud-centric security capabilities, Trusted Connection facilitates safe access to websites, software-as-a-service  applications and private applications by securing the data flowing between users and cloud applications. Its seamless network-native security offers a huge step forward in functionality and control and significantly reduces potential attacks by encrypting paths between the cloud and the endpoint.With one of the most efficient wireless networks in the United States, Verizon delivers faster peak data speeds and capacity for customers, driven by customer-focused planning, disciplined engineering and steady ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vzs-thrust-cybersecurity-gen-ai-134300733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","IE00BQXX3F31.USD","VZ","LU2247934214.USD","LU1815336760.USD","LU2250418816.HKD","MEC","LU0345770993.USD","SG9999014542.SGD","NVD","BK4532","LU0320765489.SGD","3NVD.UK","LU1127390331.HKD","T","TMUS","NVDY","SG9999015978.USD","NVD2.UK","LU2403377893.USD","LU1244550221.USD","LU2471134523.USD","NVDD","NVDS.UK","NVDU","NVDS","2NVD.UK","LU1868836914.USD","SNVD.UK","LU2063271972.USD","LU2168564149.EUR","LU0306807586.USD","LU1989764664.SGD","NVIW.SI","IE0004086264.USD","LU0742534661.SGD","IE00B775SV38.USD","LU1861127337.USD","IE00B19Z9505.USD","NVD3.UK","GEN","LU0289960550.SGD","SG9999001424.SGD","LU0861579265.USD","IE00BFXG1179.USD","LU1064131342.USD","IE00BDCRKT87.USD"],"gpt_icon":1},{"id":"2519373835","title":"Mayville Engineering Company's (NYSE:MEC) Profits May Not Reveal Underlying Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2519373835","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519373835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:14","pubTimestamp":1741864472,"startTime":"0","endTime":"0","summary":"The recent earnings posted by Mayville Engineering Company, Inc.  were solid, but the stock didn't move as much as we expected. We think this is due to investors looking beyond the statutory profits and being concerned with what they see.Check out our latest analysis for Mayville Engineering Company. A Closer Look At Mayville Engineering Company's Earnings. Over the twelve months to December 2024, Mayville Engineering Company recorded an accrual ratio of -0.15. Therefore, its statutory earnings were very significantly less than its free cashflow. Indeed, in the last twelve months it reported free cash flow of US$78m, well over the US$26.0m it reported in profit. Mayville Engineering Company's free cash flow improved over the last year, which is generally good to see. However, that's not all there is to consider. We can see that unusual items have impacted its statutory profit, and therefore the accrual ratio.Our Take On Mayville Engineering Company's Profit Performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayville-engineering-companys-nyse-mec-111432049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4161","NYSE","BK4211","MEC","BK4563"],"gpt_icon":0},{"id":"2518174890","title":"Undiscovered Gems In The US Market March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174890?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:03","pubTimestamp":1741690984,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.6%, yet it remains up by 8.8% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying undiscovered gems involves finding stocks that not only have strong growth potential but also align well with current and projected market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 286 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Daily Journal Corporation operates by publishing newspapers and websites in California, Arizona, Utah, and Australia, with a market cap of $536.36 million.NasdaqCM:DJCO Earnings and Revenue Growth as at Mar 2025. Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering banking, trust, and financial services to individuals, small businesses, and corporate customers with a market cap of $252.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-110304995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","FDBC","MEC","BK4161","DJCO"],"gpt_icon":0},{"id":"2518878859","title":"Mayville Engineering Company Announces Appointment of Craig Nichols as Senior Vice President, Operations and Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878859","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878859?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"MILWAUKEE, March 10, 2025----Mayville Engineering Company  , a leading value-added provider of design, prototyping and manufacturing solutions serving diverse end-markets, today announced the appointment of Craig Nichols as Senior Vice President Operations and Supply Chain effective March 10, 2025, reporting directly to President and Chief Executive Officer, Jag Reddy.\"I am excited to welcome Craig to the executive leadership team at MEC,\" said Jag Reddy, President and CEO. \"His extensive experience in leading operations excellence and implementing continuous improvement initiatives across global manufacturing organizations will be an invaluable asset to MEC. This aligns well with the strategic focus outlined in our MBX value-creation framework. We look forward to utilizing his expertise to optimize our business for long-term, profitable growth.\". \"I am honored to join MEC as we enter this next chapter of a multi-year business transformation journey,\" stated Craig Nichols, incoming Sen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayville-engineering-company-announces-appointment-201500501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC","BK4563","BK4161"],"gpt_icon":0},{"id":"2518163286","title":"Earnings Beat: Mayville Engineering Company, Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2518163286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518163286?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:50","pubTimestamp":1741528251,"startTime":"0","endTime":"0","summary":"Mayville Engineering Company, Inc.  shareholders are probably feeling a little disappointed, since its shares fell 3.9% to US$14.36 in the week after its latest yearly results. Revenues were US$582m, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$1.24, an impressive 294% ahead of estimates. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Mayville Engineering Company after the latest results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-beat-mayville-engineering-company-135051719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0},{"id":"2517161474","title":"Mayville Engineering Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161474?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:27","pubTimestamp":1741274820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MEC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 10:27 ET (15:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEC"],"gpt_icon":0},{"id":"2517155672","title":"Mayville Engineering price target lowered to $18 from $22 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155672?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:37","pubTimestamp":1741261050,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Kaplowitz lowered the firm’s price target on Mayville Engineering (MEC) to $18 from $22 and keeps a Buy rating on the shares po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mayville-engineering-price-target-lowered-to-18-from-22-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mayville-engineering-price-target-lowered-to-18-from-22-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","MEC","BK4563"],"gpt_icon":0},{"id":"2517556291","title":"Analysts Are Bullish on These Industrial Goods Stocks: UMS Holdings (UMSSF), Mayville Engineering Company (MEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556291?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:30","pubTimestamp":1741260609,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on UMS Holdings (UMSSF – Research Report) and May...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-ums-holdings-umssf-mayville-engineering-company-mec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-ums-holdings-umssf-mayville-engineering-company-mec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","MEC","UMSSF","BK4563"],"gpt_icon":0},{"id":"2517156400","title":"Mayville Engineering Company Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156400","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156400?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:29","pubTimestamp":1741260551,"startTime":"0","endTime":"0","summary":"NYSE:MEC Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates significantly.In the last 12 months, the only revenue segment was Metal Processors and Fabrication contributing US$581.6m. Notably, cost of sales worth US$510.5m amounted to 88% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$45.1m . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$6.92m. Explore how MEC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 1.0% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Machinery industry in the US.The company's shares are down 8.4% from a week ago.Be aware that  Mayville Engineering Company is showing  2 warning signs in our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayville-engineering-company-full-2024-112911802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0},{"id":"2517181540","title":"Mayville Engineering Co Inc (MEC) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181540","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181540?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:10","pubTimestamp":1741245029,"startTime":"0","endTime":"0","summary":"Revenue: Fourth quarter revenue decreased 18.4% year-over-year to $121.3 million.Free Cash Flow: Generated $78 million in 2024, including $25.5 million from a legal settlement; fourth quarter free cash flow was $35.6 million.Net Leverage Ratio: Reduced to 1.3 times at year-end 2024.Debt Repayment: Repaid over $31 million in debt during the fourth quarter.Adjusted EBITDA: Fourth quarter adjusted EBITDA was $9.2 million, with a margin of 7.6%.Manufacturing Margin: Fourth quarter manufacturing margin was $10.8 million, with a margin rate of 8.9%.GuruFocus has detected 5 Warning Sign with MEC.Mayville Engineering Co Inc  achieved significant year-over-year growth in free cash flow, generating nearly $78 million in 2024.MEC repurchased $5.9 million of its common stock in 2024, with $19 million remaining under the existing authorization for future repurchases.MEC experienced an 18% year-over-year decline in revenue for the fourth quarter due to lower customer program activity and demand soft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mayville-engineering-co-inc-mec-071029852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0},{"id":"2517186750","title":"MEC Company Ltd. Enhances Investor Communication with Sponsored Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186750?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:55","pubTimestamp":1741244146,"startTime":"0","endTime":"0","summary":"An announcement from MEC Company Ltd. ( ($JP:4971) ) is now available. MEC Company Ltd. has commissioned a sponsored research report to enhance com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mec-company-ltd-enhances-investor-communication-with-sponsored-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mec-company-ltd-enhances-investor-communication-with-sponsored-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4563","MEC"],"gpt_icon":0},{"id":"2517181525","title":"Q4 2024 Mayville Engineering Company Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181525","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181525?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:51","pubTimestamp":1741243897,"startTime":"0","endTime":"0","summary":"Stefan Neely; Investor Relations; Mayville Engineering Company Inc. Jagadeesh Reddy; President, Chief Executive Officer, Director; Mayville Engineering Company Inc. Todd Butz; Chief Financial Officer; Mayville Engineering Company Inc. Hello, and welcome, everyone, to the Mayville Engineering Company fourth quarter 2024 earnings conference call. My name is Becky, and I'll be your operator today I will now hand over to your host, Stefan Neely with Vallum Advisors to begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-mayville-engineering-company-065137865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MEC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"MEC","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-04","symbol":"MEC","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-05","symbol":"MEC","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-06","symbol":"MEC","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-05-07","symbol":"MEC","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1750219200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEC","date":"2025-07-22","current":13.789405,"percent":0.373397,"low":-95.645685,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"high":180.498301,"avg":20.364146,"sd":53.135373,"marketCap":313667605},"quantilePoints":[{"date":"2020-07-24","current":-19.876846,"twenty":-64.584409,"median":-25.208305,"eighty":-12.928255,"marketCap":142357974},{"date":"2020-07-31","current":-21.011875,"twenty":-63.790988,"median":-24.632585,"eighty":-13.481928,"marketCap":150487051},{"date":"2020-08-07","current":144.833141,"twenty":-62.918226,"median":-24.545519,"eighty":15.022127,"marketCap":160475120},{"date":"2020-08-14","current":158.954372,"twenty":-62.6802,"median":-24.297403,"eighty":15.390754,"marketCap":176121444},{"date":"2020-08-21","current":163.661449,"twenty":-62.442174,"median":-23.99267,"eighty":16.020507,"marketCap":181336885},{"date":"2020-08-28","current":164.747698,"twenty":-62.442174,"median":-23.68676,"eighty":16.241079,"marketCap":182540449},{"date":"2020-09-04","current":160.04062,"twenty":-62.124806,"median":-23.398899,"eighty":16.612569,"marketCap":177325007},{"date":"2020-09-11","current":160.583745,"twenty":-61.870912,"median":-23.180048,"eighty":16.679901,"marketCap":177926789},{"date":"2020-09-18","current":176.334348,"twenty":-61.807438,"median":-22.834683,"eighty":16.981737,"marketCap":195378458},{"date":"2020-09-25","current":160.402703,"twenty":-61.299649,"median":-22.584161,"eighty":17.186057,"marketCap":177726195},{"date":"2020-10-02","current":176.877473,"twenty":-61.109228,"median":-22.453074,"eighty":17.392698,"marketCap":195980240},{"date":"2020-10-09","current":171.44623,"twenty":-60.839466,"median":-22.16427,"eighty":17.521668,"marketCap":189962423},{"date":"2020-10-16","current":174.704976,"twenty":-60.712518,"median":-21.870068,"eighty":17.650299,"marketCap":193573113},{"date":"2020-10-23","current":169.454774,"twenty":-60.633176,"median":-21.800859,"eighty":17.739305,"marketCap":187755890},{"date":"2020-10-30","current":161.30791,"twenty":-60.426886,"median":-21.648599,"eighty":18.123037,"marketCap":178729164},{"date":"2020-11-06","current":-21.217059,"twenty":-60.379281,"median":-21.618333,"eighty":18.091432,"marketCap":206611717},{"date":"2020-11-13","current":-22.906184,"twenty":-60.252334,"median":-21.648599,"eighty":17.947196,"marketCap":223060416},{"date":"2020-11-20","current":-23.276967,"twenty":-60.030176,"median":-21.717807,"eighty":17.813254,"marketCap":226671107},{"date":"2020-11-27","current":-22.967981,"twenty":-59.839755,"median":-21.856226,"eighty":17.751572,"marketCap":223662198},{"date":"2020-12-04","current":-25.790056,"twenty":-59.744545,"median":-21.940799,"eighty":17.71772,"marketCap":251143562},{"date":"2020-12-11","current":-27.149595,"twenty":-46.834923,"median":-22.133718,"eighty":17.69993,"marketCap":264382760},{"date":"2020-12-18","current":-24.760101,"twenty":-37.157577,"median":-22.306479,"eighty":17.678281,"marketCap":241113867},{"date":"2020-12-24","current":-26.36683,"twenty":-36.390343,"median":-22.453074,"eighty":17.659646,"marketCap":256760192},{"date":"2020-12-31","current":-27.643973,"twenty":-36.134598,"median":-22.509634,"eighty":17.643333,"marketCap":269197013},{"date":"2021-01-08","current":-25.851853,"twenty":-35.399332,"median":-22.67944,"eighty":17.632066,"marketCap":251745344},{"date":"2021-01-15","current":-27.087798,"twenty":-35.260804,"median":-22.834683,"eighty":17.609512,"marketCap":263780978},{"date":"2021-01-22","current":-28.035356,"twenty":-35.21818,"median":-22.906184,"eighty":17.552903,"marketCap":273008297},{"date":"2021-01-29","current":-28.83872,"twenty":-35.1649,"median":-22.988125,"eighty":17.513859,"marketCap":280831460},{"date":"2021-02-05","current":-31.598998,"twenty":-35.13826,"median":-23.256368,"eighty":17.487399,"marketCap":307711042},{"date":"2021-02-12","current":-30.981025,"twenty":-35.13826,"median":-23.299139,"eighty":17.452839,"marketCap":301693225},{"date":"2021-02-19","current":-30.42485,"twenty":-35.095635,"median":-23.440854,"eighty":17.449305,"marketCap":296277190},{"date":"2021-02-26","current":-28.859319,"twenty":-35.084979,"median":-23.566043,"eighty":17.392698,"marketCap":281032053},{"date":"2021-03-05","current":-44.463284,"twenty":-35.143588,"median":-23.809241,"eighty":17.328722,"marketCap":315333610},{"date":"2021-03-12","current":-49.328223,"twenty":-35.607125,"median":-24.053616,"eighty":17.314921,"marketCap":349835761},{"date":"2021-03-19","current":-46.386632,"twenty":-42.56822,"median":-24.192118,"eighty":17.226625,"marketCap":328973996},{"date":"2021-03-26","current":-41.578262,"twenty":-43.405443,"median":-24.368719,"eighty":17.186057,"marketCap":294873033},{"date":"2021-04-01","current":-43.19048,"twenty":-43.303618,"median":-24.509216,"eighty":17.171468,"marketCap":306306885},{"date":"2021-04-09","current":-42.426798,"twenty":-43.213108,"median":-24.607203,"eighty":17.153887,"marketCap":300890850},{"date":"2021-04-16","current":-45.396674,"twenty":-43.303618,"median":-24.760101,"eighty":17.097828,"marketCap":321953209},{"date":"2021-04-23","current":-46.839185,"twenty":-44.853611,"median":-25.423268,"eighty":17.002633,"marketCap":332183498},{"date":"2021-04-30","current":-44.152154,"twenty":-45.351418,"median":-25.851853,"eighty":16.898152,"marketCap":313127077},{"date":"2021-05-07","current":-76.835958,"twenty":-45.668205,"median":-25.982581,"eighty":16.822621,"marketCap":353214900},{"date":"2021-05-14","current":-76.081795,"twenty":-46.052875,"median":-26.318622,"eighty":16.750282,"marketCap":349748010},{"date":"2021-05-21","current":-75.948707,"twenty":-46.567653,"median":-26.706715,"eighty":16.689189,"marketCap":349136206},{"date":"2021-05-28","current":-86.240821,"twenty":-47.274767,"median":-26.881807,"eighty":16.663649,"marketCap":396449056},{"date":"2021-06-04","current":-83.490343,"twenty":-49.837345,"median":-27.067199,"eighty":16.640431,"marketCap":383805105},{"date":"2021-06-11","current":-82.869267,"twenty":-60.125387,"median":-27.118696,"eighty":16.612569,"marketCap":380950019},{"date":"2021-06-18","current":-92.62903,"twenty":-60.664913,"median":-27.252591,"eighty":16.593995,"marketCap":425815653},{"date":"2021-06-25","current":-87.571698,"twenty":-61.553544,"median":-27.304088,"eighty":16.561489,"marketCap":402567097},{"date":"2021-07-02","current":-86.684447,"twenty":-62.442174,"median":-27.582176,"eighty":16.549817,"marketCap":398488403},{"date":"2021-07-09","current":-82.514366,"twenty":-63.616436,"median":-27.643973,"eighty":16.482421,"marketCap":379318542},{"date":"2021-07-16","current":-80.518051,"twenty":-67.735109,"median":-27.793605,"eighty":16.238757,"marketCap":370141480},{"date":"2021-07-23","current":-79.497712,"twenty":-70.154219,"median":-27.849964,"eighty":16.222505,"marketCap":365450982},{"date":"2021-07-30","current":-77.945022,"twenty":-71.122192,"median":-28.375241,"eighty":16.187678,"marketCap":358313267},{"date":"2021-08-06","current":61.259175,"twenty":-71.122192,"median":-27.891162,"eighty":16.482421,"marketCap":349728628},{"date":"2021-08-13","current":59.465873,"twenty":-70.931771,"median":-27.819606,"eighty":16.612569,"marketCap":339490670},{"date":"2021-08-20","current":55.054352,"twenty":-70.868297,"median":-27.767568,"eighty":16.783513,"marketCap":314305295},{"date":"2021-08-27","current":54.695692,"twenty":-70.535061,"median":-27.582176,"eighty":17.130333,"marketCap":312257703},{"date":"2021-09-03","current":52.256802,"twenty":-70.154219,"median":-27.314388,"eighty":17.292605,"marketCap":298334081},{"date":"2021-09-10","current":49.92551,"twenty":-69.900324,"median":-27.252591,"eighty":17.448421,"marketCap":285024736},{"date":"2021-09-17","current":67.499863,"twenty":-69.424273,"median":-27.201093,"eighty":17.552903,"marketCap":385356720},{"date":"2021-09-24","current":71.086466,"twenty":-68.789536,"median":-27.067199,"eighty":17.668994,"marketCap":405832635},{"date":"2021-10-01","current":65.921758,"twenty":-67.837432,"median":-26.923005,"eighty":17.788371,"marketCap":376347317},{"date":"2021-10-08","current":66.746677,"twenty":-67.325817,"median":-26.758213,"eighty":18.144041,"marketCap":381056778},{"date":"2021-10-15","current":68.001988,"twenty":-66.943107,"median":-26.342726,"eighty":18.362921,"marketCap":388223348},{"date":"2021-10-22","current":67.679194,"twenty":-64.584409,"median":-26.016646,"eighty":18.777642,"marketCap":386380516},{"date":"2021-10-29","current":63.698064,"twenty":-63.790988,"median":-25.862153,"eighty":49.244055,"marketCap":363652250},{"date":"2021-11-05","current":49.620492,"twenty":-62.918226,"median":-25.63823,"eighty":49.92551,"marketCap":351511566},{"date":"2021-11-12","current":48.870415,"twenty":-62.6802,"median":-24.984203,"eighty":49.67819,"marketCap":346198019},{"date":"2021-11-19","current":44.74499,"twenty":-62.442174,"median":-24.632585,"eighty":49.620492,"marketCap":316973511},{"date":"2021-11-26","current":44.543046,"twenty":-62.442174,"median":-24.581821,"eighty":49.597413,"marketCap":315542941},{"date":"2021-12-03","current":42.610155,"twenty":-62.18828,"median":-24.373692,"eighty":49.499325,"marketCap":301850339},{"date":"2021-12-10","current":42.610155,"twenty":-61.870912,"median":-24.245124,"eighty":49.290493,"marketCap":301850339},{"date":"2021-12-17","current":40.042583,"twenty":-61.807438,"median":-24.077274,"eighty":49.222094,"marketCap":283661659},{"date":"2021-12-23","current":41.45619,"twenty":-61.426596,"median":-23.94423,"eighty":49.164676,"marketCap":293675652},{"date":"2021-12-31","current":43.014043,"twenty":-61.125097,"median":-23.68676,"eighty":48.974272,"marketCap":304711480},{"date":"2022-01-07","current":42.43706,"twenty":-60.902939,"median":-23.523249,"eighty":48.835796,"marketCap":300624136},{"date":"2022-01-14","current":41.917776,"twenty":-60.728387,"median":-23.316654,"eighty":48.36267,"marketCap":296945527},{"date":"2022-01-21","current":33.147643,"twenty":-60.664913,"median":-23.276967,"eighty":47.820307,"marketCap":234817901},{"date":"2022-01-28","current":31.705186,"twenty":-60.522097,"median":-23.033525,"eighty":47.214475,"marketCap":224599541},{"date":"2022-02-04","current":31.93598,"twenty":-60.379281,"median":-22.967981,"eighty":46.216296,"marketCap":226234479},{"date":"2022-02-11","current":29.685748,"twenty":-60.315807,"median":-22.849835,"eighty":45.137339,"marketCap":210293838},{"date":"2022-02-18","current":30.378127,"twenty":-60.125387,"median":-22.700193,"eighty":44.866156,"marketCap":215198651},{"date":"2022-02-25","current":29.772295,"twenty":-59.934966,"median":-22.576598,"eighty":44.704601,"marketCap":210906940},{"date":"2022-03-04","current":-27.563334,"twenty":-59.744545,"median":-22.67944,"eighty":44.525737,"marketCap":205374404},{"date":"2022-03-11","current":-27.400077,"twenty":-57.830988,"median":-22.834683,"eighty":44.41034,"marketCap":204157971},{"date":"2022-03-18","current":-27.998688,"twenty":-50.007052,"median":-22.937083,"eighty":44.208397,"marketCap":208618225},{"date":"2022-03-25","current":-26.991932,"twenty":-49.152859,"median":-22.98858,"eighty":44.052612,"marketCap":201116889},{"date":"2022-04-01","current":-25.168889,"twenty":-48.236441,"median":-23.266667,"eighty":43.642954,"marketCap":187533390},{"date":"2022-04-08","current":-22.583976,"twenty":-47.34265,"median":-23.256368,"eighty":43.360232,"marketCap":168273204},{"date":"2022-04-14","current":-23.917247,"twenty":-47.206884,"median":-23.209797,"eighty":43.244836,"marketCap":178207405},{"date":"2022-04-22","current":-23.427474,"twenty":-47.093745,"median":-23.279296,"eighty":43.215987,"marketCap":174558106},{"date":"2022-04-29","current":-22.529557,"twenty":-46.952323,"median":-23.264216,"eighty":43.014043,"marketCap":167867726},{"date":"2022-05-06","current":-27.403527,"twenty":-46.839185,"median":-23.279296,"eighty":43.014043,"marketCap":169189373},{"date":"2022-05-13","current":-27.17073,"twenty":-46.386632,"median":-23.400562,"eighty":42.956345,"marketCap":167752085},{"date":"2022-05-20","current":-28.035404,"twenty":-46.273494,"median":-23.467914,"eighty":42.869797,"marketCap":173090585},{"date":"2022-05-27","current":-30.4964,"twenty":-46.160356,"median":-23.481893,"eighty":42.840948,"marketCap":188284776},{"date":"2022-06-03","current":-30.729197,"twenty":-46.115101,"median":-23.565354,"eighty":42.840948,"marketCap":189722064},{"date":"2022-06-10","current":-29.432186,"twenty":-46.035904,"median":-23.68676,"eighty":42.656314,"marketCap":181714315},{"date":"2022-06-17","current":-24.94253,"twenty":-45.996306,"median":-23.931723,"eighty":42.610155,"marketCap":153995182},{"date":"2022-06-24","current":-25.640921,"twenty":-45.973678,"median":-23.956737,"eighty":42.592846,"marketCap":158307047},{"date":"2022-07-01","current":-26.372569,"twenty":-45.826598,"median":-24.077274,"eighty":42.494758,"marketCap":162824239},{"date":"2022-07-08","current":-25.341611,"twenty":-45.690833,"median":-24.192118,"eighty":42.379362,"marketCap":156459105},{"date":"2022-07-15","current":-22.647817,"twenty":-45.53244,"median":-24.139111,"eighty":42.188958,"marketCap":139827625},{"date":"2022-07-22","current":-23.379465,"twenty":-45.38536,"median":-24.120021,"eighty":42.021633,"marketCap":144344817},{"date":"2022-07-29","current":-23.745289,"twenty":-45.357075,"median":-23.971666,"eighty":41.969705,"marketCap":146603413},{"date":"2022-08-05","current":-40.171394,"twenty":-45.306163,"median":-24.077274,"eighty":41.906236,"marketCap":142086221},{"date":"2022-08-12","current":-44.98964,"twenty":-45.198682,"median":-24.144369,"eighty":41.877387,"marketCap":159128355},{"date":"2022-08-19","current":-44.409128,"twenty":-45.306163,"median":-24.304028,"eighty":41.848538,"marketCap":157075086},{"date":"2022-08-26","current":-42.957849,"twenty":-45.218668,"median":-24.368719,"eighty":41.819689,"marketCap":151941913},{"date":"2022-09-02","current":-39.532831,"twenty":-45.143807,"median":-24.443941,"eighty":41.79084,"marketCap":139827625},{"date":"2022-09-09","current":-42.087082,"twenty":-45.08899,"median":-24.581821,"eighty":41.756221,"marketCap":148862009},{"date":"2022-09-16","current":-38.604013,"twenty":-44.986193,"median":-24.64322,"eighty":41.640824,"marketCap":136542395},{"date":"2022-09-23","current":-39.416729,"twenty":-44.952632,"median":-24.801237,"eighty":41.45619,"marketCap":139416971},{"date":"2022-09-30","current":-37.791297,"twenty":-44.853712,"median":-24.909274,"eighty":41.44465,"marketCap":133667818},{"date":"2022-10-07","current":-39.010371,"twenty":-44.724577,"median":-25.072338,"eighty":41.329254,"marketCap":137979683},{"date":"2022-10-14","current":-37.094683,"twenty":-44.52523,"median":-25.208305,"eighty":41.023454,"marketCap":131203895},{"date":"2022-10-21","current":-36.107814,"twenty":-44.512841,"median":-25.468393,"eighty":40.902287,"marketCap":127713338},{"date":"2022-10-28","current":-38.95232,"twenty":-44.452453,"median":-25.63823,"eighty":40.711883,"marketCap":137774356},{"date":"2022-11-04","current":69.948616,"twenty":-44.409128,"median":-25.501649,"eighty":41.329254,"marketCap":194666998},{"date":"2022-11-11","current":77.48712,"twenty":-44.385908,"median":-25.341611,"eighty":41.756221,"marketCap":215646654},{"date":"2022-11-18","current":81.401343,"twenty":-44.264852,"median":-25.188597,"eighty":41.883157,"marketCap":226539937},{"date":"2022-11-25","current":78.501918,"twenty":-44.152154,"median":-24.959159,"eighty":42.033173,"marketCap":218470839},{"date":"2022-12-02","current":92.129213,"twenty":-43.886668,"median":-24.909274,"eighty":42.610155,"marketCap":256395601},{"date":"2022-12-09","current":93.723897,"twenty":-43.473325,"median":-24.716904,"eighty":42.869797,"marketCap":260833605},{"date":"2022-12-16","current":98.79789,"twenty":-43.388472,"median":-24.632585,"eighty":43.215987,"marketCap":274954527},{"date":"2022-12-23","current":93.868868,"twenty":-43.247049,"median":-24.545519,"eighty":44.139159,"marketCap":261237060},{"date":"2022-12-30","current":91.766785,"twenty":-43.201794,"median":-24.377916,"eighty":44.583435,"marketCap":255386964},{"date":"2023-01-06","current":94.013839,"twenty":-43.190224,"median":-24.339686,"eighty":45.898955,"marketCap":261640515},{"date":"2023-01-13","current":101.479858,"twenty":-43.050731,"median":-24.297403,"eighty":48.835796,"marketCap":282418444},{"date":"2023-01-20","current":96.768293,"twenty":-42.841747,"median":-24.144369,"eighty":49.233075,"marketCap":269306159},{"date":"2023-01-27","current":111.555358,"twenty":-42.593903,"median":-24.077274,"eighty":49.655111,"marketCap":310458560},{"date":"2023-02-03","current":115.107153,"twenty":-42.460739,"median":-23.956737,"eighty":50.939905,"marketCap":320343206},{"date":"2023-02-10","current":111.120444,"twenty":-42.415484,"median":-23.924485,"eighty":52.794792,"marketCap":309248196},{"date":"2023-02-17","current":117.644149,"twenty":-42.375885,"median":-23.811802,"eighty":53.892293,"marketCap":327403667},{"date":"2023-02-24","current":118.94889,"twenty":-42.336287,"median":-23.68676,"eighty":54.638306,"marketCap":331034761},{"date":"2023-03-03","current":16.481178,"twenty":-42.291565,"median":-23.565698,"eighty":54.638306,"marketCap":308643013},{"date":"2023-03-10","current":15.21008,"twenty":-42.179964,"median":-23.481893,"eighty":54.329858,"marketCap":284839173},{"date":"2023-03-17","current":13.906667,"twenty":-42.047544,"median":-23.467914,"eighty":53.992717,"marketCap":260430150},{"date":"2023-03-24","current":14.175967,"twenty":-41.882489,"median":-23.400562,"eighty":53.899466,"marketCap":265473337},{"date":"2023-03-31","current":16.071841,"twenty":-41.854878,"median":-23.299139,"eighty":53.8636,"marketCap":300977370},{"date":"2023-04-06","current":13.928211,"twenty":-41.854878,"median":-23.279695,"eighty":53.834907,"marketCap":260833605},{"date":"2023-04-14","current":12.624798,"twenty":-41.738775,"median":-23.264216,"eighty":53.512113,"marketCap":236424583},{"date":"2023-04-21","current":13.184942,"twenty":-41.578262,"median":-23.211489,"eighty":53.153452,"marketCap":246914411},{"date":"2023-04-28","current":12.872554,"twenty":-41.506571,"median":-23.146668,"eighty":52.256802,"marketCap":241064314},{"date":"2023-05-05","current":11.069846,"twenty":-41.493408,"median":-23.089714,"eighty":51.98612,"marketCap":193456634},{"date":"2023-05-12","current":12.953705,"twenty":-41.448519,"median":-22.98858,"eighty":51.647079,"marketCap":226378944},{"date":"2023-05-19","current":14.874507,"twenty":-41.448519,"median":-22.937083,"eighty":51.073223,"marketCap":259946889},{"date":"2023-05-26","current":14.46458,"twenty":-41.332417,"median":-22.847358,"eighty":50.739929,"marketCap":252782998},{"date":"2023-06-02","current":13.726711,"twenty":-41.285976,"median":-22.834683,"eighty":50.490093,"marketCap":239887995},{"date":"2023-06-09","current":17.134964,"twenty":-41.227925,"median":-22.750923,"eighty":50.025935,"marketCap":299450629},{"date":"2023-06-16","current":16.713324,"twenty":-40.98411,"median":-22.658688,"eighty":49.727654,"marketCap":292082055},{"date":"2023-06-23","current":17.48633,"twenty":-40.876142,"median":-22.583976,"eighty":49.643571,"marketCap":305591106},{"date":"2023-06-30","current":14.804234,"twenty":-40.820236,"median":-22.529557,"eighty":49.608952,"marketCap":258718793},{"date":"2023-07-07","current":13.316783,"twenty":-40.763667,"median":-22.481534,"eighty":49.568564,"marketCap":232724104},{"date":"2023-07-14","current":13.059115,"twenty":-40.673157,"median":-22.436896,"eighty":49.429808,"marketCap":228221087},{"date":"2023-07-21","current":13.574452,"twenty":-40.619245,"median":-22.306479,"eighty":49.238565,"marketCap":237227121},{"date":"2023-07-28","current":13.878969,"twenty":-40.368768,"median":-22.133718,"eighty":49.199295,"marketCap":242548869},{"date":"2023-08-04","current":18.810584,"twenty":-40.217835,"median":-21.940799,"eighty":49.078129,"marketCap":247566091},{"date":"2023-08-11","current":18.965531,"twenty":-40.169922,"median":-21.856226,"eighty":48.858875,"marketCap":249605350},{"date":"2023-08-18","current":17.741448,"twenty":-40.130676,"median":-21.676282,"eighty":48.662701,"marketCap":233495201},{"date":"2023-08-25","current":17.38507,"twenty":-39.985631,"median":-21.634757,"eighty":47.941473,"marketCap":228804904},{"date":"2023-09-01","current":18.190795,"twenty":-39.92759,"median":-21.565548,"eighty":47.335642,"marketCap":239409053},{"date":"2023-09-08","current":17.849911,"twenty":-39.88119,"median":-21.454813,"eighty":46.850976,"marketCap":234922682},{"date":"2023-09-15","current":17.94288,"twenty":-39.881139,"median":-21.329576,"eighty":45.264275,"marketCap":236146238},{"date":"2023-09-22","current":17.834417,"twenty":-39.765036,"median":-21.209439,"eighty":44.946934,"marketCap":234718756},{"date":"2023-09-29","current":16.796271,"twenty":-39.706985,"median":-21.039559,"eighty":44.74499,"marketCap":221055718},{"date":"2023-10-06","current":17.059681,"twenty":-39.648934,"median":-20.984192,"eighty":44.543046,"marketCap":224522459},{"date":"2023-10-13","current":17.94288,"twenty":-39.532831,"median":-20.81809,"eighty":44.456499,"marketCap":236146238},{"date":"2023-10-20","current":18.872562,"twenty":-39.532831,"median":-20.762723,"eighty":44.225706,"marketCap":248381794},{"date":"2023-10-27","current":17.199133,"twenty":-39.48639,"median":-20.721865,"eighty":44.191087,"marketCap":226357793},{"date":"2023-11-03","current":30.368584,"twenty":-39.347068,"median":-20.693514,"eighty":43.966064,"marketCap":242887937},{"date":"2023-11-10","current":27.829405,"twenty":-39.219356,"median":-20.568937,"eighty":43.579486,"marketCap":222579581},{"date":"2023-11-17","current":32.019051,"twenty":-39.114863,"median":-20.485886,"eighty":43.331383,"marketCap":256088369},{"date":"2023-11-24","current":32.831588,"twenty":-39.010371,"median":-20.418564,"eighty":43.239066,"marketCap":262587043},{"date":"2023-12-01","current":32.247577,"twenty":-38.998761,"median":-20.331298,"eighty":43.175598,"marketCap":257916121},{"date":"2023-12-08","current":33.13629,"twenty":-38.94071,"median":-20.015265,"eighty":43.014043,"marketCap":265024045},{"date":"2023-12-15","current":34.786756,"twenty":-38.894269,"median":-19.876846,"eighty":43.002503,"marketCap":278224477},{"date":"2023-12-22","current":35.167633,"twenty":-38.882659,"median":-19.752271,"eighty":42.939035,"marketCap":281270730},{"date":"2023-12-27","current":36.437223,"twenty":-38.859438,"median":-19.613852,"eighty":42.904416,"marketCap":291424908},{"date":"2024-01-05","current":33.263249,"twenty":-38.789777,"median":-19.096621,"eighty":42.864027,"marketCap":266039463},{"date":"2024-01-12","current":34.456663,"twenty":-38.604013,"median":-18.063569,"eighty":42.840948,"marketCap":275584390},{"date":"2024-01-19","current":33.593342,"twenty":-38.604013,"median":-17.509896,"eighty":42.840948,"marketCap":268679549},{"date":"2024-01-26","current":35.396159,"twenty":-38.313757,"median":-17.329953,"eighty":42.610155,"marketCap":283098482},{"date":"2024-02-02","current":32.628454,"twenty":-38.255706,"median":-16.859331,"eighty":42.610155,"marketCap":260962374},{"date":"2024-02-09","current":31.384256,"twenty":-38.228508,"median":-16.444076,"eighty":42.581306,"marketCap":251011280},{"date":"2024-02-16","current":32.806196,"twenty":-38.197655,"median":-15.904246,"eighty":42.43706,"marketCap":262383959},{"date":"2024-02-23","current":29.530655,"twenty":-38.058333,"median":-15.184472,"eighty":42.321664,"marketCap":236186180},{"date":"2024-03-01","current":31.079555,"twenty":-37.93062,"median":-14.284753,"eighty":42.085101,"marketCap":248574277},{"date":"2024-03-08","current":34.062669,"twenty":-37.860958,"median":-13.994075,"eighty":42.010094,"marketCap":267187579},{"date":"2024-03-15","current":33.153985,"twenty":-37.849348,"median":-13.481928,"eighty":41.935086,"marketCap":260059862},{"date":"2024-03-22","current":37.619518,"twenty":-37.849348,"median":11.161615,"eighty":41.894697,"marketCap":295087502},{"date":"2024-03-28","current":36.606985,"twenty":-37.814517,"median":11.529039,"eighty":41.871618,"marketCap":287145188},{"date":"2024-04-05","current":34.893466,"twenty":-37.721636,"median":12.23926,"eighty":41.842769,"marketCap":273704350},{"date":"2024-04-12","current":36.00985,"twenty":-37.605533,"median":12.707266,"eighty":41.81392,"marketCap":282461260},{"date":"2024-04-19","current":35.179053,"twenty":-37.350108,"median":12.85101,"eighty":41.785071,"marketCap":275944489},{"date":"2024-04-26","current":35.542526,"twenty":-37.141124,"median":12.917105,"eighty":41.721602,"marketCap":278795576},{"date":"2024-05-03","current":35.880037,"twenty":-36.704047,"median":13.001818,"eighty":41.548507,"marketCap":281443014},{"date":"2024-05-10","current":38.647451,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":329044395},{"date":"2024-05-17","current":37.297321,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":317549394},{"date":"2024-05-24","current":36.983899,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":314880912},{"date":"2024-05-31","current":38.623341,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":328839127},{"date":"2024-06-07","current":39.56361,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":336844574},{"date":"2024-06-14","current":39.660048,"twenty":-36.390343,"median":13.034134,"eighty":41.45619,"marketCap":337665646},{"date":"2024-06-21","current":37.996496,"twenty":-36.416983,"median":13.027383,"eighty":41.45619,"marketCap":323502163},{"date":"2024-06-28","current":40.166346,"twenty":-36.416983,"median":13.027383,"eighty":41.45619,"marketCap":341976271},{"date":"2024-07-05","current":39.177859,"twenty":-36.416983,"median":13.027383,"eighty":41.45619,"marketCap":333560288},{"date":"2024-07-12","current":42.022774,"twenty":-36.416983,"median":13.027383,"eighty":41.756221,"marketCap":357781897},{"date":"2024-07-19","current":44.915908,"twenty":-36.416983,"median":13.027383,"eighty":41.883157,"marketCap":382414041},{"date":"2024-07-26","current":45.856177,"twenty":-36.416983,"median":13.027383,"eighty":42.240887,"marketCap":390419488},{"date":"2024-08-02","current":42.336197,"twenty":-36.416983,"median":13.027383,"eighty":42.610155,"marketCap":360450379},{"date":"2024-08-09","current":36.405573,"twenty":-36.416983,"median":13.146956,"eighty":42.610155,"marketCap":388884335},{"date":"2024-08-16","current":37.679575,"twenty":-36.416983,"median":13.326266,"eighty":42.610155,"marketCap":402493225},{"date":"2024-08-23","current":37.486545,"twenty":-36.416983,"median":13.539315,"eighty":42.610155,"marketCap":400431272},{"date":"2024-08-30","current":37.274211,"twenty":-36.376461,"median":13.747611,"eighty":42.610155,"marketCap":398163124},{"date":"2024-09-06","current":35.459723,"twenty":-36.376461,"median":13.865888,"eighty":42.610155,"marketCap":378780766},{"date":"2024-09-13","current":37.100484,"twenty":-36.376461,"median":14.011095,"eighty":42.610155,"marketCap":396307366},{"date":"2024-09-20","current":38.490304,"twenty":-35.554542,"median":14.134759,"eighty":42.610155,"marketCap":411153428},{"date":"2024-09-27","current":41.424369,"twenty":-35.554542,"median":14.269664,"eighty":42.610155,"marketCap":442495113},{"date":"2024-10-04","current":38.702638,"twenty":-35.44603,"median":14.454923,"eighty":42.610155,"marketCap":413421576},{"date":"2024-10-11","current":40.536429,"twenty":-35.44603,"median":14.694513,"eighty":42.610155,"marketCap":433010130},{"date":"2024-10-18","current":40.034549,"twenty":-35.44603,"median":14.886219,"eighty":42.610155,"marketCap":427649052},{"date":"2024-10-25","current":38.586819,"twenty":-35.44603,"median":15.204694,"eighty":42.610155,"marketCap":412184404},{"date":"2024-11-01","current":41.482279,"twenty":-31.697874,"median":15.387818,"eighty":42.610155,"marketCap":443113699},{"date":"2024-11-08","current":28.96354,"twenty":-31.162297,"median":15.845629,"eighty":42.610155,"marketCap":354050310},{"date":"2024-11-15","current":28.389335,"twenty":-30.809941,"median":16.123202,"eighty":42.610155,"marketCap":347031237},{"date":"2024-11-22","current":28.693326,"twenty":-30.491526,"median":16.420567,"eighty":42.610155,"marketCap":350747217},{"date":"2024-11-29","current":28.456889,"twenty":-30.385795,"median":16.57274,"eighty":42.610155,"marketCap":347857011},{"date":"2024-12-06","current":28.946651,"twenty":-30.081792,"median":16.780776,"eighty":42.610155,"marketCap":353843867},{"date":"2024-12-13","current":28.997317,"twenty":-29.638993,"median":17.00545,"eighty":42.610155,"marketCap":354463197},{"date":"2024-12-20","current":27.342257,"twenty":-29.232137,"median":17.164245,"eighty":42.610155,"marketCap":334231751},{"date":"2024-12-27","current":26.497839,"twenty":-29.094149,"median":17.240417,"eighty":42.610155,"marketCap":323909584},{"date":"2025-01-03","current":26.126295,"twenty":-28.855199,"median":17.38507,"eighty":42.610155,"marketCap":319367831},{"date":"2025-01-10","current":24.792115,"twenty":-28.706138,"median":17.472203,"eighty":42.610155,"marketCap":303058808},{"date":"2025-01-17","current":26.632946,"twenty":-28.600768,"median":17.586501,"eighty":42.610155,"marketCap":325561131},{"date":"2025-01-24","current":27.443587,"twenty":-28.068661,"median":17.825984,"eighty":42.610155,"marketCap":335470411},{"date":"2025-01-31","current":26.768053,"twenty":-27.998688,"median":17.896395,"eighty":42.610155,"marketCap":327212678},{"date":"2025-02-07","current":27.038267,"twenty":-27.802607,"median":18.051343,"eighty":42.610155,"marketCap":330515771},{"date":"2025-02-14","current":26.193848,"twenty":-27.699382,"median":18.190795,"eighty":42.610155,"marketCap":320193604},{"date":"2025-02-21","current":25.450761,"twenty":-27.636324,"median":18.671131,"eighty":42.610155,"marketCap":311110098},{"date":"2025-02-28","current":25.2481,"twenty":-27.481706,"median":18.888057,"eighty":42.610155,"marketCap":308632778},{"date":"2025-03-07","current":11.291923,"twenty":-27.260831,"median":18.957783,"eighty":42.656314,"marketCap":293228658},{"date":"2025-03-14","current":11.28406,"twenty":-27.260831,"median":18.957783,"eighty":42.656314,"marketCap":293024460},{"date":"2025-03-21","current":11.000975,"twenty":-27.260831,"median":18.957783,"eighty":42.656314,"marketCap":285673323},{"date":"2025-03-28","current":10.639256,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":276280205},{"date":"2025-04-04","current":9.884364,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":256677175},{"date":"2025-04-11","current":10.01018,"twenty":-27.252591,"median":18.950036,"eighty":42.610155,"marketCap":259944346},{"date":"2025-04-17","current":9.632734,"twenty":-27.252591,"median":18.950036,"eighty":42.610155,"marketCap":250142831},{"date":"2025-04-25","current":9.837184,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":255451985},{"date":"2025-05-02","current":10.474124,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":271992042},{"date":"2025-05-09","current":13.267693,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":301800207},{"date":"2025-05-16","current":14.023277,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":318987473},{"date":"2025-05-23","current":13.65448,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":310598450},{"date":"2025-05-30","current":14.329108,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":325944223},{"date":"2025-06-06","current":13.510559,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":307324685},{"date":"2025-06-13","current":13.267693,"twenty":-27.252591,"median":18.957783,"eighty":42.656314,"marketCap":301800207},{"date":"2025-06-20","current":14.320113,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"marketCap":325739613},{"date":"2025-06-27","current":14.221168,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"marketCap":323488900},{"date":"2025-07-03","current":15.111677,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"marketCap":343745320},{"date":"2025-07-11","current":14.841826,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"marketCap":337607011},{"date":"2025-07-18","current":14.248153,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"marketCap":324102731},{"date":"2025-07-22","current":13.789405,"twenty":-27.252591,"median":18.965531,"eighty":42.702472,"marketCap":313667605}],"updateTime":1753317422993}}}