US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MongoDB Inc.

162.66

+10.516.91%

Post-market: 162.53-0.0400-0.02%19:53 EDT

Volume:2.98M

Turnover:487.01M

Market Cap:13.21B

PE:-93.96

High:167.32

Open:159.87

Low:159.58

Close:152.15

Loading ...

Overview Company News Filings

MongoDB acquires Voyage AI, terms not disclosed

New Buy Rating for MongoDB (MDB), the Technology Giant

MongoDB Acquires Voyage AI for Undisclosed Sum

MT Newswires Live

MongoDB Announces Acquisition of Voyage AI to Enable Organizations to Build Trustworthy AI Applications

THOMSON REUTERS

MongoDB Announces Acquisition of Voyage AI to Enable Organizations to Build Trustworthy AI Applications

MongoDB Inc : Bernstein Cuts Target Price to $357 From $404

THOMSON REUTERS

Leadership Transition Announced at eXoZymes, MDB CEO Marlett Named Chairman

eXoZymes and MDB Capital Announce Leadership Transition at eXoZymes Inc.

Analysts Have Conflicting Sentiments on These Technology Companies: MongoDB (MDB), Monday.com (MNDY) and Altair Engineering (ALTR)

MongoDB Inc : D.a. Davidson Cuts Target Price to $360 From $405

THOMSON REUTERS

MDB Capital Holdings LLC trading resumes

MDB Capital Holdings LLC trading halted, volatility trading pause

MongoDB, Inc.'s (NASDAQ:MDB) Intrinsic Value Is Potentially 42% Above Its Share Price

Simply Wall St.

Jim Cramer on MongoDB, Inc. (MDB): ‘I think MongoDB is at the right price’

Why MongoDB (MDB) Is Skyrocketing So Far in 2025?

MongoDB, Inc. Announces Date of Fourth Quarter and Full Year Fiscal 2025 Earnings Call

Director Makes a Bold Move with MDB Capital Holdings Stock Purchase!

Is MongoDB Inc. (MDB) the Best Software Infrastructure Stock to Buy According to Analysts?

MongoDB price target raised to $325 from $300 at Guggenheim

Analyst on Alphabet (GOOG) AI Projects: ‘We Are Just Scratching the Surface’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDB/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","market":"US","secType":"STK","nameCN":"MongoDB Inc.","latestPrice":162.66,"timestamp":1745438400000,"preClose":152.15,"halted":0,"volume":2979859,"hourTrading":{"tag":"盘后","latestPrice":162.53,"preClose":162.57,"latestTime":"19:53 EDT","volume":22799,"amount":3713466.6505,"timestamp":1745452420145},"delay":0,"floatShares":78777931,"shares":81187663,"eps":-1.731231,"marketStatus":"Closed","change":10.51,"latestTime":"04-23 16:00:00 EDT","open":159.87,"high":167.315,"low":159.58,"amount":487012927.88051,"amplitude":0.050838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.731231,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":152.15,"preHourTrading":{"tag":"盘前","latestPrice":159.01,"preClose":152.15,"latestTime":"09:28 EDT","volume":12820,"amount":2027545.6897999998,"timestamp":1745414884151},"postHourTrading":{"tag":"盘后","latestPrice":162.53,"preClose":162.57,"latestTime":"19:53 EDT","volume":22799,"amount":3713466.6505,"timestamp":1745452420145},"volumeRatio":1.410491,"impliedVol":0.724,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","floatShares":78777931,"roa":"-4.29%","roe":"-6.70%","lyrEps":-1.731231,"volumeRatio":1.410491,"shares":81187663,"dividePrice":0,"high":167.315,"amplitude":0.050838,"preClose":152.15,"low":159.58,"week52Low":140.78,"pbRate":"4.75","psRate":"6.58","week52High":387.19,"institutionHeld":0,"latestPrice":162.66,"eps":-1.731231,"divideRate":0,"volume":2979859,"delay":0,"ttmEps":-1.731231,"open":159.87,"prevYearClose":232.81,"prevWeekClose":159.26,"prevMonthClose":175.4,"prevQuarterClose":175.4,"fiveDayClose":158.58,"twentyDayClose":198.66,"sixtyDayClose":264.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDB\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514509016","title":"MongoDB acquires Voyage AI, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509016","media":"TipRanks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:07","pubTimestamp":1740492421,"startTime":"0","endTime":"0","summary":"MongoDB  announced it has acquired Voyage AI, a pioneer in state-of-the-art embedding and reranking models that power next-generation AI applications. Integrating Voyage AI’s technology with MongoDB will enable organizations to easily build trustworthy, AI-powered applications by offering highly accurate and relevant information retrieval deeply integrated with operational data. Voyage AI’s embedding and reranking models will remain available through voyage.ai, AWS Marketplace, and Azure Marketplace, with further MongoDB integrations launching later this year.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.MongoDB price target lowered to $357 from $404 at Bernstein. Time to Sell the ‘Magnificent Seven’ Stocks, Says Goldman Sachs . MongoDB price target raised to $325 from $300 at Guggenheim. DA Davidson te","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mongodb-acquires-voyage-ai-terms-140701161.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-acquires-voyage-ai-terms-140701161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","IE0002270589.USD","LU0390134368.USD","LU1868836757.USD","BK4533","LU2237443978.SGD","LU2357305700.SGD","LU1992135399.USD","IE00BFXG1179.USD","LU2237443465.HKD","IE0004086264.USD","BK4608","LU2087625088.SGD","LU1861215975.USD","BK4116","IE0004091025.USD","LU0353189680.USD","LU2237443895.HKD","LU2471134523.USD","IE00B19Z3B42.SGD","LU1548497426.USD","BK4550","LU2272731600.USD","IE00B19Z3581.USD","BK4585","LU0082616367.USD","LU0096364046.USD","IE0034235188.USD","LU2471134952.CNY","LU0061475181.USD","LU1668664300.SGD","LU1720051017.SGD","BK4552","LU1868836591.USD","LU2237443549.SGD","MDB","BK4516","LU0353189763.USD","LU1868837300.USD","LU2272731782.SGD","LU2750360641.GBP","LU0106831901.USD","BK4504","LU1868837136.USD","LU2237443622.USD","BK4607","LU1861220033.SGD","IE00BSNM7G36.USD","LU1868836914.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2514516490","title":"New Buy Rating for MongoDB (MDB), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2514516490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514516490?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:49","pubTimestamp":1740469799,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Buy rating on MongoDB (MDB – Research Report), with a price target of $330.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-mongodb-mdb-the-technology-giant-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-mongodb-mdb-the-technology-giant-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDB"],"gpt_icon":0},{"id":"2513722336","title":"MongoDB Acquires Voyage AI for Undisclosed Sum","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722336","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722336?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:28","pubTimestamp":1740407330,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) said Monday it has acquired Voyage AI, a company whose embedding and reranking models power artificial intelligence applications.Financial terms weren't disclosed.The company said the mo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1564329628.SGD","MDB","LU0124676726.USD","BK4598","LU2244417387.USD","IE00BJJMRX11.SGD","LU1670710588.SGD","LU1582987324.SGD","LU0310800379.SGD","BK4608","LU0323240290.USD","BK4604","LU0708995401.HKD","LU1868837136.USD","LU0820561909.HKD","LU1992135472.HKD","LU1989773731.SGD","LU1267930813.SGD","LU2191332357.HKD","LU2362540622.SGD","IE00BKVL7J92.USD","LU2242649171.HKD","LU1316542783.SGD","LU1674673428.USD","LU0353189763.USD","LU0312595415.SGD","LU0234572021.USD","LU1852331112.SGD","LU1340139317.AUD","LU1046421795.USD","LU1989772840.SGD","LU0950375773.USD","LU0276348264.USD","LU1548497426.USD","LU2237957811.SGD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU2087625088.SGD","LU2361045086.USD","LU2602419157.SGD","LU0823411888.USD","LU1992135399.USD","LU2506952170.USD","LU0323239441.USD","SG9999002232.USD","LU2362541273.HKD","USAW.SI","LU2092627202.USD"],"gpt_icon":1},{"id":"2513721721","title":"MongoDB Announces Acquisition of Voyage AI to Enable Organizations to Build Trustworthy AI Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721721","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721721?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA2MRHBM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","LU1992135472.HKD","LU2087625088.SGD","LU0823434740.USD","LU2357305700.SGD","LU0353189680.USD","BK4607","MDB","LU1548497426.USD","LU2272731600.USD","LU1992135399.USD","BK4585","LU1861220033.SGD","LU2272731782.SGD","LU0390134368.USD","LU1720051017.SGD","BK4608","BK4588","LU0082616367.USD","LU1720051108.HKD","LU0353189763.USD","LU0719512351.SGD","LU0823434583.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"2513724079","title":"MongoDB Announces Acquisition of Voyage AI to Enable Organizations to Build Trustworthy AI Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724079","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724079?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"MongoDB to integrate Voyage AI's industry-leading embedding and reranking models, delivering highly accurate and relevant information retrieval to power sophisticated AI use cases. NEW YORK, Feb. 24, 2025 /PRNewswire/ -- MongoDB, Inc. , the leading database for modern applications, today announced it has acquired Voyage AI, a pioneer in state-of-the-art embedding and reranking models that power next-generation AI applications. Integrating Voyage AI's technology with MongoDB will enable organizations to easily build trustworthy, AI-powered applications by offering highly accurate and relevant information retrieval deeply integrated with operational data.\"For AI applications to reach their full potential, businesses must trust their outputs, so retr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mongodb-announces-acquisition-voyage-ai-140000332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-announces-acquisition-voyage-ai-140000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0823434583.USD","BK4607","LU0353189763.USD","BK4608","LU1861220033.SGD","MDB","LU0390134368.USD","LU1720051017.SGD","LU1861215975.USD","LU2272731600.USD","LU0823434740.USD","LU1992135399.USD","LU1992135472.HKD","LU2087625088.SGD","LU0082616367.USD","LU0719512351.SGD","BGSX","BK4116","LU2272731782.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0353189680.USD","BK4588"],"gpt_icon":0},{"id":"2513450577","title":"MongoDB Inc : Bernstein Cuts Target Price to $357 From $404","url":"https://stock-news.laohu8.com/highlight/detail?id=2513450577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513450577?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:18","pubTimestamp":1740392299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF0RE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731600.USD","MDB","LU0082616367.USD","LU1861220033.SGD","LU2087625088.SGD","LU2357305700.SGD","LU0823434740.USD","BK4588","LU0719512351.SGD","LU2272731782.SGD","BK4607","LU1992135472.HKD","LU1720051017.SGD","LU1992135399.USD","BK4585","LU0353189763.USD","LU1548497426.USD","LU0390134368.USD","BK4608","BK4116","LU1720051108.HKD","LU0823434583.USD","LU1861215975.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2513691248","title":"Leadership Transition Announced at eXoZymes, MDB CEO Marlett Named Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2513691248","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513691248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174420,"startTime":"0","endTime":"0","summary":"EXoZymes and MDB Capital Holdings said Mo Hayat has transitioned out of his roles as chairman and president. Christopher Marlett, MDB's chief executive, will become chairman.Marlett will ensure MDB will continue to provide help and support for eXoZymes, the company said Friday. Hayat will focus on new MDB Capital ventures.Edgardo Rayo will also join the board on behalf of MDB Capital, according to eXoZymes.The transition follows eXoZymes' corporate rebranding from Invizyne Technologies, which took place earlier this month. Shares trade on the Nasdaq under the symbol EXOZ.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1861220033.SGD","EXOZ","BK4608","LU0719512351.SGD","LU1992135472.HKD","LU0823434583.USD","LU2357305700.SGD","BK4607","BK4585","LU1548497426.USD","LU1861215975.USD","LU1992135399.USD","LU0353189763.USD","BK4139","LU0823434740.USD","BK4588","LU0353189680.USD","LU2272731782.SGD","BK4127","LU0082616367.USD","MDB","LU2272731600.USD","LU2087625088.SGD","LU1720051108.HKD","LU0390134368.USD","BK4116","MDBH"],"gpt_icon":0},{"id":"2513217759","title":"eXoZymes and MDB Capital Announce Leadership Transition at eXoZymes Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217759","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217759?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:05","pubTimestamp":1740171900,"startTime":"0","endTime":"0","summary":"Monrovia, CA, Feb.  21, 2025  (GLOBE NEWSWIRE) -- eXoZymes Inc. (NASDAQ: EXOZ, formerly Invizyne Technologies) - a pioneer of AI-engineered enzymes that can transform sustainable feedstock into essent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030697/0/en/eXoZymes-and-MDB-Capital-Announce-Leadership-Transition-at-eXoZymes-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434583.USD","LU1861215975.USD","LU0353189763.USD","LU0353189680.USD","LU1861220033.SGD","LU2357305700.SGD","EXOZ","BK4607","MDBH","LU0823434740.USD","MDB","BK4585","LU1720051017.SGD","BK4139","LU2272731782.SGD","LU1548497426.USD","LU0719512351.SGD","BK4608","LU1992135399.USD","LU1720051108.HKD","LU2272731600.USD","LU1992135472.HKD","LU2087625088.SGD","LU0390134368.USD","LU0082616367.USD","BK4127","BK4116","BK4588"],"gpt_icon":0},{"id":"2513292709","title":"Analysts Have Conflicting Sentiments on These Technology Companies: MongoDB (MDB), Monday.com (MNDY) and Altair Engineering (ALTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292709?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:40","pubTimestamp":1740152436,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on MongoDB (MDB – Research Report), Monday.com (MNDY ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-mongodb-mdb-monday-com-mndy-and-altair-engineering-altr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-technology-companies-mongodb-mdb-monday-com-mndy-and-altair-engineering-altr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731782.SGD","LU2272731600.USD","LU0353189763.USD","LU1861215975.USD","LU0757428866.USD","LU0823434583.USD","LU1861220033.SGD","BK4608","LU0719512351.SGD","LU1815336091.USD","LU1992135399.USD","BK4539","MDB","LU0823434740.USD","LU0353189680.USD","LU1720051017.SGD","MNDY","BK4097","BK4588","LU2065171311.SGD","LU1992135472.HKD","LU0390134368.USD","LU2065169927.USD","BK4116","LU2087625088.SGD","LU0082616367.USD","BK4585","LU1548497426.USD","ALTR","LU2065171402.SGD","BK4607","LU2357305700.SGD","BK4023","LU2065170008.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2513234871","title":"MongoDB Inc : D.a. Davidson Cuts Target Price to $360 From $405","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513234871?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:41","pubTimestamp":1740120065,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823434740.USD","LU0390134368.USD","LU2357305700.SGD","LU1992135399.USD","BK4608","LU2087625088.SGD","LU1861215975.USD","BK4116","LU0353189680.USD","LU1548497426.USD","LU0719512351.SGD","LU2272731600.USD","BK4585","LU0082616367.USD","BK4588","LU1720051017.SGD","MDB","LU0353189763.USD","LU1720051108.HKD","LU2272731782.SGD","BK4607","LU0823434583.USD","LU1861220033.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2512858354","title":"MDB Capital Holdings LLC trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512858354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512858354?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:40","pubTimestamp":1739976039,"startTime":"0","endTime":"0","summary":"09:35 EST MDB Capital (MDBH) Holdings LLC trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mdb-capital-holdings-llc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mdb-capital-holdings-llc-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDB","LU1861215975.USD","LU0823434740.USD","BK4127","LU1720051017.SGD","BK4588","LU1548497426.USD","LU0082616367.USD","LU1720051108.HKD","MDBH","BK4585","LU2357305700.SGD","LU0719512351.SGD","LU1992135399.USD","LU2272731600.USD","LU1992135472.HKD","LU2087625088.SGD","BK4608","BK4116","LU0390134368.USD","LU0353189763.USD","BK4607","LU0353189680.USD","LU0823434583.USD","LU1861220033.SGD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2512488103","title":"MDB Capital Holdings LLC trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488103?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:36","pubTimestamp":1739975760,"startTime":"0","endTime":"0","summary":"09:30 EST MDB Capital (MDBH) Holdings LLC trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mdb-capital-holdings-llc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mdb-capital-holdings-llc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","LU2087625088.SGD","LU0353189763.USD","MDBH","LU1548497426.USD","LU0719512351.SGD","BK4607","LU2272731782.SGD","BK4585","BK4588","BK4127","LU2357305700.SGD","LU1720051017.SGD","LU1992135472.HKD","LU0823434740.USD","LU0823434583.USD","LU0353189680.USD","LU2272731600.USD","LU0082616367.USD","MDB","BK4608","BK4116","LU1992135399.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2512315376","title":"MongoDB, Inc.'s (NASDAQ:MDB) Intrinsic Value Is Potentially 42% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2512315376","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512315376?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:48","pubTimestamp":1739875734,"startTime":"0","endTime":"0","summary":"MongoDB's estimated fair value is US$412 based on 2 Stage Free Cash Flow to Equity. MongoDB's US$290 share price signals that it might be 30% undervalued. The US$363 analyst price target for MDB is 12% less than our estimate of fair value. How far off is MongoDB, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-inc-nasdaq-mdb-intrinsic-104854700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","LU2357305700.SGD","IE00B3QW5Z07.USD","TV","QID","BK4116","LU2087625088.SGD","PSQ","LU1720051108.HKD","NVIW.SI","NDAQ","LU2210150020.SGD","LU0719512351.SGD","BK4100","FCF","IE00B64PRP62.GBP","BK4607","QLD","DCF","LU2210149790.SGD","NQmain","LU1992135472.HKD","IE00BGHQF748.EUR","LU0823434583.USD","LU1720051017.SGD","LU2272731782.SGD","LU1548497426.USD","LU1861215975.USD",".IXIC","TSYW.SI","LU0082616367.USD","LU1992135399.USD","LU0390134368.USD","BK4588","LU1861220033.SGD","MNQmain","LU2272731600.USD","TQQQ","USAW.SI","LU0353189763.USD","BK4608","MDB","BK4112","BK4211","LU0353189680.USD","LU0823434740.USD","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2512313776","title":"Jim Cramer on MongoDB, Inc. (MDB): ‘I think MongoDB is at the right price’","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313776","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512313776?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:15","pubTimestamp":1739873730,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer’s Bold Predictions About These 15 AI Stocks.In this article, we are going to take a look at where MongoDB, Inc.  stands against the other AI stocks.With the first quarter of 2025 well underway, Jim Cramer hasn't been short of comments on artificial intelligence. AI stocks, which entered 2025 with optimism and tailwinds were dealt a shock during January's DeepSeek selloff. The selloff was centered around stocks of firms that investors believe stand to benefit from billions of dollars in AI GPU spending.However, the CNBC TV show host had to naturally adjust his expectations after investors re-calibrated their AI GPU spending. Appearing on Squawk on the Street the day after the selloff, he shared two factors that would be key in determining the future of AI stock performance. According to Cramer, these factors are energy spending and GPU orders. Investors have focused on energy stocks, particularly those that deal with nuclear energy - a fact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-mongodb-inc-mdb-101530551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1861215975.USD","LU2087625088.SGD","USJW.SI","LU1992135399.USD","SQQQ","BK4585","TQQQ","LU1720051108.HKD","LU0823434583.USD","BK4608","TSYW.SI","LU2272731600.USD","MNQmain","LU0823434740.USD","MDB","NVIW.SI","LU0719512351.SGD","BK4588","BK4116","NQmain","LU2272731782.SGD","QID","LU1992135472.HKD","LU0353189680.USD","LU0390134368.USD","LU0082616367.USD","LU2357305700.SGD","QLD","USAW.SI","LU1720051017.SGD",".IXIC","BK4607","LU0353189763.USD","PSQ","LU1548497426.USD"],"gpt_icon":1},{"id":"2511570525","title":"Why MongoDB (MDB) Is Skyrocketing So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570525","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570525?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:00","pubTimestamp":1739480416,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Large Tech Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where MongoDB, Inc.  stands against other large tech stocks that are skyrocketing so far in 2025.Tech stocks have done much better than expected in the past two years, and if the economy continues to grow and AI hype continues, it is likely that the next two years could also see better-than-expected growth in the technology sector.Overall, MDB ranks 12th on our list of large tech stocks that are skyrocketing so far in 2025. While we acknowledge the potential of MDB as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are looking for an AI stock that is more promising than MDB but that trades at less than 5 times its earnings, check out our report about the cheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mongodb-mdb-skyrocketing-far-210016088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0823434583.USD","NQmain","USJW.SI","NVIW.SI","BK4607","LU0353189763.USD","BK4608","MNQmain","LU1861220033.SGD","MDB","LU0390134368.USD",".IXIC","LU1720051017.SGD","LU1861215975.USD","TSYW.SI","LU2272731600.USD","LU0823434740.USD","LU1992135399.USD","LU1992135472.HKD","LU2087625088.SGD","LU0082616367.USD","LU0719512351.SGD","QLD","BK4116","LU2272731782.SGD","USAW.SI","PSQ","QID","LU1720051108.HKD","LU2357305700.SGD","SQQQ","BK4585","LU0353189680.USD","BK4588","TQQQ"],"gpt_icon":1},{"id":"2511580033","title":"MongoDB, Inc. Announces Date of Fourth Quarter and Full Year Fiscal 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580033","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580033?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 12, 2025 /PRNewswire/ -- MongoDB, Inc.  today announced it will report its fourth quarter and full year fiscal year 2025 financial results for the three months ended January 31, 2025, after the U.S. financial markets close on Wednesday, March 5, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mongodb-inc-announces-date-fourth-210500959.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-inc-announces-date-fourth-210500959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDB"],"gpt_icon":0},{"id":"2510811399","title":"Director Makes a Bold Move with MDB Capital Holdings Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510811399","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510811399?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:04","pubTimestamp":1739325866,"startTime":"0","endTime":"0","summary":"New insider activity at MDB Capital Holdings, LLC Class A ( ($MDBH) ) has taken place on February 12, 2025. Director Anthony Digiandomenico has mad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-mdb-capital-holdings-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-mdb-capital-holdings-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDB","LU1992135399.USD","LU2272731600.USD","LU1861220033.SGD","LU1720051017.SGD","LU1861215975.USD","BK4588","BK4127","LU2357305700.SGD","LU0823434740.USD","LU0353189763.USD","BK4585","BK4116","MDBH","LU0353189680.USD","BK4608","LU0719512351.SGD","LU0390134368.USD","LU0823434583.USD","LU2087625088.SGD","LU1548497426.USD","LU1720051108.HKD","BK4607","LU0082616367.USD","LU2272731782.SGD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2510436304","title":"Is MongoDB Inc. (MDB) the Best Software Infrastructure Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510436304","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510436304?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:03","pubTimestamp":1739311431,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Software Infrastructure Stocks to Buy According to Analysts. In this article, we are going to take a look at where MongoDB Inc.  stands against other best software infrastructure stocks to buy according to analysts.According to a January 2025 report by The Business Research Company, the infrastructure software market size is projected to grow from $210 billion in 2024 to $220 billion in 2025, with a growth rate of 5.1%. The market has experienced strong growth in recent years due to spending on legacy system modernization, the increase in remote work, cybersecurity concerns, automation, and application performance optimization. The research firm anticipates continued strong growth, with the market expected to reach around $283 billion by 2029, at a compounded annual growth rate  of 6.5%.To identify the 10 best software infrastructure stocks, we conducted extensive research to compile a list of fundamentally strong U.S. listed software infrastruct","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-inc-mdb-best-software-220351587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","LU0353189763.USD","BK4159","PSQ","LU1861220033.SGD","CAGR","LU1861215975.USD","LU2272731782.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4585","USAW.SI","LU0823434740.USD","QID","LU1720051017.SGD","BK4607","BK4608","LU1992135472.HKD","MDB","LU0823434583.USD","LU0719512351.SGD","TQQQ","TSYW.SI","LU2087625088.SGD","LU0082616367.USD","LU2272731600.USD","BK4588","NVIW.SI","LU1548497426.USD","SQQQ","MNQmain",".IXIC","LU0353189680.USD","QLD","NQmain","USJW.SI","LU0390134368.USD","LU1992135399.USD"],"gpt_icon":1},{"id":"2510380239","title":"MongoDB price target raised to $325 from $300 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380239?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:41","pubTimestamp":1739284887,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Howard Ma raised the firm’s price target on MongoDB (MDB) to $325 from $300 and keeps a Buy rating on the shares. The firm, whic...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mongodb-price-target-raised-to-325-from-300-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mongodb-price-target-raised-to-325-from-300-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDB","LU1861220033.SGD","LU1861215975.USD","LU0353189763.USD","LU2272731600.USD","BK4585","LU0719512351.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4607","BK4588","LU0353189680.USD","BK4116","LU2272731782.SGD","LU2357305700.SGD","LU1992135472.HKD","LU0823434583.USD","LU0390134368.USD","LU2087625088.SGD","LU0082616367.USD","BK4608","LU0823434740.USD","LU1992135399.USD"],"gpt_icon":0},{"id":"2510861814","title":"Analyst on Alphabet (GOOG) AI Projects: ‘We Are Just Scratching the Surface’","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861814","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861814?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:15","pubTimestamp":1739229301,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks to Watch In February. In this article, we are going to take a look at where Alphabet  stands against other top AI stocks to watch in February.Barry Bannister, Stifel’s chief equity strategist, said in a latest program on CNBC that the macroeconomic factors are finally catching up to the AI-led bull market. He expects inflation to remain sticky and no further rate cuts from the Federal Reserve in the short term. The analyst also rejected the notion that the massive tech selloff after the launch of DeepSeek was a buying opportunity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-alphabet-goog-ai-projects-231501867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRX11.SGD","IE00BK4W5L77.USD","QLD","LU1064131342.USD","LU1551013425.SGD","GOOG","USAW.SI","LU1221951129.SGD","IE0009356076.USD","LU2237443622.USD","LU0354030511.USD","LU2237443978.SGD","IE00BJLML261.HKD","LU0323591593.USD","LU2361045086.USD","LU1917777945.USD","LU2764262908.HKD","PSQ","LU0823434740.USD","USJW.SI","LU0109392836.USD","LU0225283273.USD","LU0943347566.SGD","TSYW.SI","LU0154236417.USD","LU1280957306.USD","LU1267930227.SGD","BK4576","LU1084165304.USD","LU1127390331.HKD","NQmain","LU1699723380.USD",".IXIC","LU2491050154.USD","LU0251142724.SGD","LU2764263203.CNY","MDB","LU0320765059.SGD","MNQmain","GOOGL","IE0005OL40V9.USD","TQQQ","NVIW.SI","BK4581","SQQQ","LU0203202063.USD","QID","LU0061474705.USD","LU0648000940.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"MDB","fiscalQuarterEnding":"2025/01","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-12-09","symbol":"MDB","fiscalQuarterEnding":"2024/10","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-29","symbol":"MDB","fiscalQuarterEnding":"2024/07","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-05-30","symbol":"MDB","fiscalQuarterEnding":"2024/04","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-03-07","symbol":"MDB","fiscalQuarterEnding":"2024/01","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":38,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDB","date":"2025-04-22","current":-95.402046,"percent":0.323841,"low":-194.859155,"twenty":-108.860895,"median":-84.493121,"eighty":-55.948589,"high":-26.076038,"avg":-85.080547,"sd":33.195688,"marketCap":12313732847},"quantilePoints":[{"date":"2020-04-24","current":-52.455798,"twenty":-74.131216,"median":-51.598296,"eighty":-29.157926,"marketCap":9207146504},{"date":"2020-05-01","current":-51.137351,"twenty":-74.051432,"median":-51.84905,"eighty":-29.437574,"marketCap":8975730167},{"date":"2020-05-08","current":-57.88373,"twenty":-74.004777,"median":-52.028306,"eighty":-29.52787,"marketCap":10159867991},{"date":"2020-05-15","current":-64.37429,"twenty":-73.89925,"median":-52.173919,"eighty":-29.677667,"marketCap":11299104138},{"date":"2020-05-22","current":-72.899224,"twenty":-73.776459,"median":-52.457437,"eighty":-29.709021,"marketCap":12795417576},{"date":"2020-05-29","current":-76.814231,"twenty":-73.797055,"median":-52.568354,"eighty":-29.792069,"marketCap":13482587496},{"date":"2020-06-05","current":-58.638217,"twenty":-74.024772,"median":-52.864535,"eighty":-30.020596,"marketCap":11507691439},{"date":"2020-06-12","current":-50.016448,"twenty":-73.924799,"median":-53.146203,"eighty":-30.148794,"marketCap":9815677838},{"date":"2020-06-19","current":-53.185249,"twenty":-73.797055,"median":-53.174056,"eighty":-30.159941,"marketCap":10437551990},{"date":"2020-06-26","current":-57.981064,"twenty":-73.694077,"median":-53.513831,"eighty":-30.929128,"marketCap":11378725829},{"date":"2020-07-02","current":-58.154096,"twenty":-73.654423,"median":-53.711714,"eighty":-31.259098,"marketCap":11412683098},{"date":"2020-07-10","current":-58.970185,"twenty":-73.600408,"median":-53.91535,"eighty":-31.546708,"marketCap":11572839766},{"date":"2020-07-17","current":-53.967765,"twenty":-73.528914,"median":-53.839546,"eighty":-31.673791,"marketCap":10591119935},{"date":"2020-07-24","current":-52.849516,"twenty":-73.438262,"median":-53.91535,"eighty":-31.728414,"marketCap":10371664753},{"date":"2020-07-31","current":-59.161294,"twenty":-73.312711,"median":-53.941558,"eighty":-31.737332,"marketCap":11610344809},{"date":"2020-08-07","current":-51.560819,"twenty":-73.237025,"median":-53.991008,"eighty":-31.857726,"marketCap":10118759128},{"date":"2020-08-14","current":-51.426526,"twenty":-73.079844,"median":-53.839546,"eighty":-32.110778,"marketCap":10092404233},{"date":"2020-08-21","current":-55.953754,"twenty":-72.973511,"median":-53.967765,"eighty":-32.166516,"marketCap":10980868283},{"date":"2020-08-28","current":-58.342622,"twenty":-72.932962,"median":-54.151443,"eighty":-32.170975,"marketCap":11449681315},{"date":"2020-09-04","current":-56.516745,"twenty":-72.90482,"median":-54.238649,"eighty":-32.185468,"marketCap":12627988546},{"date":"2020-09-11","current":-54.638211,"twenty":-72.876746,"median":-54.326821,"eighty":-32.232287,"marketCap":12208252597},{"date":"2020-09-18","current":-56.47459,"twenty":-72.852587,"median":-54.503366,"eighty":-32.264615,"marketCap":12618569506},{"date":"2020-09-25","current":-61.435712,"twenty":-72.795969,"median":-54.700273,"eighty":-32.373862,"marketCap":13727072720},{"date":"2020-10-02","current":-61.736067,"twenty":-72.736078,"median":-54.936275,"eighty":-32.515438,"marketCap":13794183377},{"date":"2020-10-09","current":-68.256926,"twenty":-72.664249,"median":-54.986015,"eighty":-32.625799,"marketCap":15251191052},{"date":"2020-10-16","current":-70.425276,"twenty":-72.528914,"median":-55.21794,"eighty":-32.728357,"marketCap":15735682898},{"date":"2020-10-23","current":-65.340324,"twenty":-72.443589,"median":-55.437242,"eighty":-32.775178,"marketCap":14599511256},{"date":"2020-10-30","current":-60.194773,"twenty":-72.340546,"median":-55.552839,"eighty":-32.799703,"marketCap":13449799744},{"date":"2020-11-06","current":-66.499588,"twenty":-72.073835,"median":-55.653607,"eighty":-32.839834,"marketCap":14858534842},{"date":"2020-11-13","current":-65.039969,"twenty":-71.900496,"median":-55.898229,"eighty":-32.941278,"marketCap":14532400599},{"date":"2020-11-20","current":-69.6296,"twenty":-71.854381,"median":-55.955256,"eighty":-33.007049,"marketCap":15557898527},{"date":"2020-11-27","current":-71.141912,"twenty":-71.826675,"median":-55.987327,"eighty":-33.087311,"marketCap":15895806569},{"date":"2020-12-04","current":-73.146912,"twenty":-71.91237,"median":-56.216054,"eighty":-33.302461,"marketCap":16343799637},{"date":"2020-12-11","current":-80.764933,"twenty":-72.370615,"median":-56.258496,"eighty":-33.490856,"marketCap":20490548120},{"date":"2020-12-18","current":-89.523177,"twenty":-72.682364,"median":-56.358768,"eighty":-33.624628,"marketCap":22712567264},{"date":"2020-12-24","current":-89.905623,"twenty":-72.858702,"median":-56.437781,"eighty":-33.846466,"marketCap":22809596036},{"date":"2020-12-31","current":-85.287769,"twenty":-72.955985,"median":-56.55294,"eighty":-34.212108,"marketCap":21638018814},{"date":"2021-01-08","current":-85.482555,"twenty":-73.286044,"median":-56.718192,"eighty":-34.323585,"marketCap":21687437195},{"date":"2021-01-15","current":-85.815117,"twenty":-73.64451,"median":-56.801352,"eighty":-34.565788,"marketCap":21771810040},{"date":"2021-01-22","current":-91.245371,"twenty":-73.898983,"median":-57.022588,"eighty":-35.000752,"marketCap":23149498070},{"date":"2021-01-29","current":-87.798609,"twenty":-74.162319,"median":-57.309264,"eighty":-35.158543,"marketCap":22275033795},{"date":"2021-02-05","current":-98.024874,"twenty":-74.485564,"median":-57.335424,"eighty":-35.429431,"marketCap":24869498785},{"date":"2021-02-12","current":-100.445447,"twenty":-74.805589,"median":-57.583795,"eighty":-35.581956,"marketCap":25483612566},{"date":"2021-02-19","current":-99.364622,"twenty":-75.010381,"median":-57.857101,"eighty":-35.668449,"marketCap":25209400819},{"date":"2021-02-26","current":-91.675325,"twenty":-75.22889,"median":-57.993423,"eighty":-35.76163,"marketCap":23258580105},{"date":"2021-03-05","current":-73.20391,"twenty":-75.466983,"median":-58.053003,"eighty":-35.972321,"marketCap":18572271218},{"date":"2021-03-12","current":-73.015907,"twenty":-75.355529,"median":-58.267362,"eighty":-36.170749,"marketCap":19491158227},{"date":"2021-03-19","current":-69.050974,"twenty":-75.30049,"median":-58.342622,"eighty":-36.22446,"marketCap":18432743148},{"date":"2021-03-26","current":-60.917338,"twenty":-75.22889,"median":-58.541089,"eighty":-36.227736,"marketCap":16261517766},{"date":"2021-04-01","current":-66.546753,"twenty":-75.170262,"median":-58.62013,"eighty":-36.338328,"marketCap":17764256512},{"date":"2021-04-09","current":-68.295631,"twenty":-75.122527,"median":-58.678355,"eighty":-36.580068,"marketCap":18231108980},{"date":"2021-04-16","current":-72.396211,"twenty":-75.100531,"median":-58.812439,"eighty":-36.72113,"marketCap":19325734231},{"date":"2021-04-23","current":-70.179743,"twenty":-75.029901,"median":-58.970185,"eighty":-36.868205,"marketCap":18734061443},{"date":"2021-04-30","current":-68.181026,"twenty":-74.954717,"median":-59.03546,"eighty":-37.198605,"marketCap":18200515765},{"date":"2021-05-07","current":-59.668139,"twenty":-74.923237,"median":-59.064491,"eighty":-37.583212,"marketCap":15928051717},{"date":"2021-05-14","current":-59.867552,"twenty":-74.859507,"median":-59.051622,"eighty":-37.895833,"marketCap":15981283912},{"date":"2021-05-21","current":-65.54741,"twenty":-74.73924,"median":-59.099313,"eighty":-38.210654,"marketCap":17497487805},{"date":"2021-05-28","current":-67.91082,"twenty":-74.673091,"median":-59.192223,"eighty":-38.604583,"marketCap":18128385939},{"date":"2021-06-04","current":-70.733209,"twenty":-74.661688,"median":-59.280626,"eighty":-38.85398,"marketCap":19590906174},{"date":"2021-06-11","current":-74.957862,"twenty":-74.661688,"median":-59.523736,"eighty":-39.034104,"marketCap":20761004069},{"date":"2021-06-18","current":-86.157792,"twenty":-74.926507,"median":-59.666993,"eighty":-39.124207,"marketCap":23863037361},{"date":"2021-06-25","current":-85.083119,"twenty":-75.111061,"median":-59.79957,"eighty":-39.133357,"marketCap":23565386330},{"date":"2021-07-02","current":-84.487286,"twenty":-75.331259,"median":-60.07127,"eighty":-39.194846,"marketCap":23400358980},{"date":"2021-07-09","current":-82.547866,"twenty":-75.697292,"median":-60.382979,"eighty":-39.394472,"marketCap":22863199833},{"date":"2021-07-16","current":-77.646805,"twenty":-75.807632,"median":-60.613689,"eighty":-39.401299,"marketCap":21505757943},{"date":"2021-07-23","current":-84.377595,"twenty":-76.274174,"median":-60.855431,"eighty":-39.473795,"marketCap":23369978138},{"date":"2021-07-30","current":-83.766129,"twenty":-76.546987,"median":-60.995719,"eighty":-39.510754,"marketCap":23200621102},{"date":"2021-08-06","current":-87.157197,"twenty":-76.890677,"median":-61.149856,"eighty":-39.531075,"marketCap":24139841610},{"date":"2021-08-13","current":-88.167749,"twenty":-77.200285,"median":-61.435712,"eighty":-39.666494,"marketCap":24419733200},{"date":"2021-08-20","current":-85.805904,"twenty":-77.46306,"median":-61.478745,"eighty":-39.796271,"marketCap":23765575489},{"date":"2021-08-27","current":-92.328983,"twenty":-77.729343,"median":-61.659279,"eighty":-39.943706,"marketCap":25572266004},{"date":"2021-09-03","current":-115.960281,"twenty":-77.944652,"median":-61.821765,"eighty":-39.982472,"marketCap":33579430228},{"date":"2021-09-10","current":-111.707269,"twenty":-78.09616,"median":-62.108876,"eighty":-40.039272,"marketCap":32347855768},{"date":"2021-09-17","current":-115.864297,"twenty":-78.29248,"median":-62.343028,"eighty":-40.075767,"marketCap":33551635425},{"date":"2021-09-24","current":-116.104257,"twenty":-78.649002,"median":-62.444154,"eighty":-40.103636,"marketCap":33621122432},{"date":"2021-10-01","current":-108.441522,"twenty":-78.861637,"median":-62.515188,"eighty":-40.188379,"marketCap":31402170705},{"date":"2021-10-08","current":-102.611628,"twenty":-79.167624,"median":-62.70626,"eighty":-40.208171,"marketCap":29713967349},{"date":"2021-10-15","current":-112.395155,"twenty":-79.488888,"median":-62.811809,"eighty":-40.460953,"marketCap":32547051852},{"date":"2021-10-22","current":-115.384376,"twenty":-79.726028,"median":-62.963522,"eighty":-40.54209,"marketCap":33412661413},{"date":"2021-10-29","current":-119.132328,"twenty":-79.833467,"median":-63.057993,"eighty":-40.844612,"marketCap":34497982270},{"date":"2021-11-05","current":-126.968749,"twenty":-80.161329,"median":-63.165757,"eighty":-41.001987,"marketCap":36767229353},{"date":"2021-11-12","current":-129.539753,"twenty":-80.234233,"median":-63.258918,"eighty":-41.043658,"marketCap":37511732989},{"date":"2021-11-19","current":-130.211642,"twenty":-80.577643,"median":-63.514162,"eighty":-41.050728,"marketCap":37706296606},{"date":"2021-11-26","current":-118.519858,"twenty":-80.776335,"median":-63.672431,"eighty":-41.051664,"marketCap":34320624959},{"date":"2021-12-03","current":-102.876727,"twenty":-81.252196,"median":-63.731465,"eighty":-41.219405,"marketCap":29790733946},{"date":"2021-12-10","current":-113.649881,"twenty":-81.6096,"median":-63.922922,"eighty":-41.35462,"marketCap":33892554001},{"date":"2021-12-17","current":-111.43835,"twenty":-81.889256,"median":-64.029989,"eighty":-41.465245,"marketCap":33233033324},{"date":"2021-12-23","current":-123.360026,"twenty":-82.146272,"median":-64.129618,"eighty":-41.538869,"marketCap":36788303696},{"date":"2021-12-31","current":-118.489285,"twenty":-82.511014,"median":-64.190891,"eighty":-41.623045,"marketCap":35335756131},{"date":"2022-01-07","current":-96.168039,"twenty":-82.735447,"median":-64.261522,"eighty":-41.725992,"marketCap":28679136501},{"date":"2022-01-14","current":-88.839544,"twenty":-83.390948,"median":-64.353189,"eighty":-41.983412,"marketCap":26493639843},{"date":"2022-01-21","current":-84.067292,"twenty":-83.580288,"median":-64.5183,"eighty":-42.406721,"marketCap":25070463644},{"date":"2022-01-28","current":-83.503217,"twenty":-83.580288,"median":-64.721042,"eighty":-42.627658,"marketCap":24902245820},{"date":"2022-02-04","current":-90.328074,"twenty":-83.779199,"median":-64.835681,"eighty":-42.922194,"marketCap":26937547991},{"date":"2022-02-11","current":-95.617395,"twenty":-84.119492,"median":-65.039969,"eighty":-42.945892,"marketCap":28514923862},{"date":"2022-02-18","current":-87.337582,"twenty":-84.345388,"median":-65.156637,"eighty":-42.959434,"marketCap":26045726508},{"date":"2022-02-25","current":-84.150112,"twenty":-84.372927,"median":-65.254736,"eighty":-42.995546,"marketCap":25095162293},{"date":"2022-03-04","current":-68.51942,"twenty":-84.419645,"median":-65.348377,"eighty":-43.060159,"marketCap":20433792971},{"date":"2022-03-11","current":-69.559565,"twenty":-84.377595,"median":-65.38914,"eighty":-43.233233,"marketCap":21345465496},{"date":"2022-03-18","current":-87.654417,"twenty":-84.377595,"median":-65.54741,"eighty":-43.328344,"marketCap":26898160352},{"date":"2022-03-25","current":-89.402661,"twenty":-84.498955,"median":-65.606864,"eighty":-43.439855,"marketCap":27434637099},{"date":"2022-04-01","current":-100.061668,"twenty":-84.902709,"median":-65.690766,"eighty":-43.516997,"marketCap":30705523667},{"date":"2022-04-08","current":-91.789433,"twenty":-85.185103,"median":-66.010455,"eighty":-43.526471,"marketCap":28167056236},{"date":"2022-04-14","current":-91.705764,"twenty":-85.294773,"median":-66.257714,"eighty":-43.593753,"marketCap":28141381026},{"date":"2022-04-22","current":-81.696295,"twenty":-85.359566,"median":-66.514673,"eighty":-43.689679,"marketCap":25069815164},{"date":"2022-04-29","current":-78.149164,"twenty":-85.322762,"median":-66.611331,"eighty":-43.866721,"marketCap":23981321411},{"date":"2022-05-06","current":-65.990719,"twenty":-85.294773,"median":-66.633848,"eighty":-43.951824,"marketCap":20250308061},{"date":"2022-05-13","current":-62.978631,"twenty":-85.288002,"median":-66.574316,"eighty":-44.060287,"marketCap":19326000516},{"date":"2022-05-20","current":-55.027112,"twenty":-85.262253,"median":-66.499588,"eighty":-44.230436,"marketCap":16885949730},{"date":"2022-05-27","current":-55.461828,"twenty":-85.199257,"median":-66.107861,"eighty":-44.358289,"marketCap":17019349413},{"date":"2022-06-03","current":-58.107763,"twenty":-85.1711,"median":-65.965954,"eighty":-44.385413,"marketCap":18604246126},{"date":"2022-06-10","current":-57.167418,"twenty":-85.114577,"median":-65.690766,"eighty":-44.45317,"marketCap":18303177888},{"date":"2022-06-17","current":-53.133723,"twenty":-85.070094,"median":-65.606864,"eighty":-44.560009,"marketCap":17011717753},{"date":"2022-06-24","current":-64.481682,"twenty":-84.99793,"median":-65.550152,"eighty":-44.611182,"marketCap":20644971106},{"date":"2022-07-01","current":-57.231242,"twenty":-84.878561,"median":-65.348377,"eighty":-44.658965,"marketCap":18323612383},{"date":"2022-07-08","current":-66.836798,"twenty":-84.825939,"median":-65.348377,"eighty":-44.71772,"marketCap":21399004001},{"date":"2022-07-15","current":-59.031087,"twenty":-84.719028,"median":-65.308625,"eighty":-44.752397,"marketCap":18899865165},{"date":"2022-07-22","current":-64.166815,"twenty":-84.542798,"median":-65.276926,"eighty":-44.784117,"marketCap":20544160927},{"date":"2022-07-29","current":-66.477255,"twenty":-84.496621,"median":-65.199489,"eighty":-44.813595,"marketCap":21283889675},{"date":"2022-08-05","current":-75.916867,"twenty":-84.482052,"median":-65.340324,"eighty":-44.901569,"marketCap":24306151604},{"date":"2022-08-12","current":-80.65263,"twenty":-84.452823,"median":-65.432347,"eighty":-44.992977,"marketCap":25822391192},{"date":"2022-08-19","current":-71.710847,"twenty":-84.411235,"median":-65.552895,"eighty":-45.154351,"marketCap":22959518331},{"date":"2022-08-26","current":-75.221183,"twenty":-84.376661,"median":-65.659294,"eighty":-45.369893,"marketCap":24083415600},{"date":"2022-09-02","current":-46.488819,"twenty":-84.345388,"median":-65.652089,"eighty":-45.495156,"marketCap":16824303659},{"date":"2022-09-09","current":-51.001578,"twenty":-84.235231,"median":-65.552895,"eighty":-45.455659,"marketCap":18457471045},{"date":"2022-09-16","current":-41.877338,"twenty":-84.205351,"median":-65.432347,"eighty":-45.348452,"marketCap":15155408588},{"date":"2022-09-23","current":-36.969689,"twenty":-84.168708,"median":-65.340324,"eighty":-44.88577,"marketCap":13379330467},{"date":"2022-09-30","current":-37.696818,"twenty":-84.150112,"median":-65.199489,"eighty":-44.710854,"marketCap":13642478599},{"date":"2022-10-07","current":-36.031825,"twenty":-84.132542,"median":-65.128875,"eighty":-44.388265,"marketCap":13039917472},{"date":"2022-10-14","current":-32.669563,"twenty":-84.067292,"median":-64.960495,"eighty":-44.084541,"marketCap":11823115014},{"date":"2022-10-21","current":-35.862858,"twenty":-84.052241,"median":-64.749955,"eighty":-43.610574,"marketCap":12978768167},{"date":"2022-10-28","current":-35.424302,"twenty":-84.020285,"median":-64.730074,"eighty":-43.328344,"marketCap":12820054803},{"date":"2022-11-04","current":-27.600541,"twenty":-83.824475,"median":-64.573629,"eighty":-42.950406,"marketCap":9988635871},{"date":"2022-11-11","current":-33.402388,"twenty":-83.810887,"median":-64.418631,"eighty":-42.369543,"marketCap":12088324358},{"date":"2022-11-18","current":-30.353381,"twenty":-83.782466,"median":-64.289082,"eighty":-41.725992,"marketCap":10984888589},{"date":"2022-11-25","current":-28.050488,"twenty":-83.769396,"median":-64.202135,"eighty":-41.36999,"marketCap":10151471661},{"date":"2022-12-02","current":-30.408438,"twenty":-83.721267,"median":-64.178386,"eighty":-41.050728,"marketCap":11004813644},{"date":"2022-12-09","current":-36.354131,"twenty":-83.64388,"median":-64.129618,"eighty":-40.54209,"marketCap":13285544480},{"date":"2022-12-16","current":-38.505992,"twenty":-83.598341,"median":-64.01858,"eighty":-40.103636,"marketCap":14071937856},{"date":"2022-12-23","current":-37.438593,"twenty":-83.547875,"median":-63.86624,"eighty":-39.942446,"marketCap":13681859027},{"date":"2022-12-30","current":-37.319151,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13638208998},{"date":"2023-01-06","current":-32.196394,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":11766107763},{"date":"2023-01-13","current":-37.449969,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13686016172},{"date":"2023-01-20","current":-37.512534,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13708880473},{"date":"2023-01-27","current":-42.470346,"twenty":-83.535876,"median":-63.772642,"eighty":-39.784241,"marketCap":15520703097},{"date":"2023-02-03","current":-42.085476,"twenty":-83.535876,"median":-63.772642,"eighty":-40.025072,"marketCap":15380053004},{"date":"2023-02-10","current":-39.946886,"twenty":-83.535876,"median":-63.772642,"eighty":-40.208171,"marketCap":14598509632},{"date":"2023-02-17","current":-40.407593,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14766874028},{"date":"2023-02-24","current":-39.036848,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14265937984},{"date":"2023-03-03","current":-41.531869,"twenty":-83.535876,"median":-63.772642,"eighty":-40.98127,"marketCap":15177738585},{"date":"2023-03-10","current":-39.280685,"twenty":-83.535876,"median":-63.772642,"eighty":-41.139706,"marketCap":13567470210},{"date":"2023-03-17","current":-44.563299,"twenty":-83.535876,"median":-63.772642,"eighty":-41.369627,"marketCap":15392074345},{"date":"2023-03-24","current":-43.959037,"twenty":-83.535876,"median":-63.772642,"eighty":-41.545395,"marketCap":15183363504},{"date":"2023-03-31","current":-47.270311,"twenty":-83.535477,"median":-63.752054,"eighty":-41.834605,"marketCap":16327070898},{"date":"2023-04-06","current":-43.208779,"twenty":-83.535477,"median":-63.752054,"eighty":-42.184063,"marketCap":14924225882},{"date":"2023-04-14","current":-45.522413,"twenty":-83.535876,"median":-63.772642,"eighty":-42.552492,"marketCap":15723350277},{"date":"2023-04-21","current":-45.932013,"twenty":-83.535876,"median":-63.772642,"eighty":-42.906102,"marketCap":15864825411},{"date":"2023-04-28","current":-48.858019,"twenty":-83.535876,"median":-63.772642,"eighty":-43.034314,"marketCap":16875462135},{"date":"2023-05-05","current":-48.107761,"twenty":-83.535876,"median":-63.772642,"eighty":-43.300625,"marketCap":16616324513},{"date":"2023-05-12","current":-53.550174,"twenty":-83.535876,"median":-63.772642,"eighty":-43.487796,"marketCap":18496122827},{"date":"2023-05-19","current":-59.161692,"twenty":-83.535876,"median":-63.772642,"eighty":-43.85424,"marketCap":20434330264},{"date":"2023-05-26","current":-58.179476,"twenty":-83.535876,"median":-63.772642,"eighty":-44.155235,"marketCap":20095074677},{"date":"2023-06-02","current":-64.319476,"twenty":-83.536274,"median":-63.822154,"eighty":-44.32437,"marketCap":20733383005},{"date":"2023-06-09","current":-82.037302,"twenty":-83.612839,"median":-64.094499,"eighty":-44.523184,"marketCap":26444724145},{"date":"2023-06-16","current":-84.38673,"twenty":-83.743698,"median":-64.197845,"eighty":-44.712664,"marketCap":27202062310},{"date":"2023-06-23","current":-85.034848,"twenty":-83.779199,"median":-64.332087,"eighty":-44.813595,"marketCap":27410983183},{"date":"2023-06-30","current":-88.238215,"twenty":-84.020285,"median":-64.58522,"eighty":-45.236503,"marketCap":28443588714},{"date":"2023-07-07","current":-87.368949,"twenty":-84.108175,"median":-64.747518,"eighty":-45.509062,"marketCap":28163380651},{"date":"2023-07-14","current":-89.162222,"twenty":-84.26277,"median":-65.039969,"eighty":-45.809408,"marketCap":28741442120},{"date":"2023-07-21","current":-90.351168,"twenty":-84.466351,"median":-65.276926,"eighty":-45.975243,"marketCap":29124698992},{"date":"2023-07-28","current":-88.367401,"twenty":-84.848434,"median":-65.54741,"eighty":-46.175636,"marketCap":28485231726},{"date":"2023-08-04","current":-88.196613,"twenty":-85.081287,"median":-65.690766,"eighty":-46.285486,"marketCap":28430178252},{"date":"2023-08-11","current":-78.75073,"twenty":-85.105775,"median":-66.134731,"eighty":-46.529114,"marketCap":25385297692},{"date":"2023-08-18","current":-76.891769,"twenty":-85.105775,"median":-66.514673,"eighty":-46.775994,"marketCap":24786061809},{"date":"2023-08-25","current":-78.989395,"twenty":-85.105775,"median":-66.686651,"eighty":-46.979015,"marketCap":25462231392},{"date":"2023-09-01","current":-112.838091,"twenty":-85.166433,"median":-66.862959,"eighty":-47.135877,"marketCap":27203232700},{"date":"2023-09-08","current":-111.727321,"twenty":-85.294773,"median":-67.017475,"eighty":-47.270311,"marketCap":26935445947},{"date":"2023-09-15","current":-108.288555,"twenty":-85.464592,"median":-67.20396,"eighty":-47.497804,"marketCap":26106421520},{"date":"2023-09-22","current":-98.729853,"twenty":-85.556177,"median":-67.603572,"eighty":-48.215732,"marketCap":23801990456},{"date":"2023-09-29","current":-101.538277,"twenty":-85.821281,"median":-67.765518,"eighty":-48.81787,"marketCap":24479050852},{"date":"2023-10-06","current":-99.665008,"twenty":-86.086705,"median":-68.018286,"eighty":-49.137369,"marketCap":24027439439},{"date":"2023-10-13","current":-107.823937,"twenty":-86.366555,"median":-68.219992,"eighty":-49.583002,"marketCap":25994410475},{"date":"2023-10-20","current":-105.94475,"twenty":-86.597448,"median":-68.51942,"eighty":-49.9069,"marketCap":25541372170},{"date":"2023-10-27","current":-96.868422,"twenty":-86.729424,"median":-68.621903,"eighty":-50.281142,"marketCap":23353232827},{"date":"2023-11-03","current":-97.362633,"twenty":-87.080246,"median":-68.767603,"eighty":-50.618852,"marketCap":23472378335},{"date":"2023-11-10","current":-108.108035,"twenty":-87.305013,"median":-68.93938,"eighty":-51.030616,"marketCap":26062901305},{"date":"2023-11-17","current":-115.139452,"twenty":-87.412634,"median":-69.378049,"eighty":-51.305043,"marketCap":27758049358},{"date":"2023-11-24","current":-120.652722,"twenty":-87.653325,"median":-69.602294,"eighty":-51.52363,"marketCap":29087199535},{"date":"2023-12-01","current":-123.03204,"twenty":-88.050488,"median":-69.782329,"eighty":-52.008317,"marketCap":29660810240},{"date":"2023-12-08","current":-149.024507,"twenty":-88.290869,"median":-69.909275,"eighty":-52.128529,"marketCap":27649709058},{"date":"2023-12-15","current":-163.091939,"twenty":-88.813545,"median":-69.995911,"eighty":-52.252445,"marketCap":30259752116},{"date":"2023-12-22","current":-159.427388,"twenty":-89.111531,"median":-70.155661,"eighty":-52.598466,"marketCap":29579838785},{"date":"2023-12-27","current":-162.181636,"twenty":-89.227717,"median":-70.219694,"eighty":-52.711608,"marketCap":30090856448},{"date":"2024-01-05","current":-140.984041,"twenty":-89.426764,"median":-70.345742,"eighty":-53.128018,"marketCap":26157897062},{"date":"2024-01-12","current":-152.728497,"twenty":-89.759979,"median":-70.61655,"eighty":-53.339976,"marketCap":28336939893},{"date":"2024-01-19","current":-152.565109,"twenty":-90.084038,"median":-70.826118,"eighty":-53.555902,"marketCap":28306625286},{"date":"2024-01-26","current":-155.723936,"twenty":-90.272672,"median":-71.121949,"eighty":-53.885029,"marketCap":28892707690},{"date":"2024-02-02","current":-159.135625,"twenty":-90.689662,"median":-71.448417,"eighty":-54.064827,"marketCap":29525705558},{"date":"2024-02-09","current":-184.830269,"twenty":-91.185652,"median":-71.759164,"eighty":-54.064827,"marketCap":34293038416},{"date":"2024-02-16","current":-184.476262,"twenty":-91.675377,"median":-71.986234,"eighty":-54.064827,"marketCap":34227356767},{"date":"2024-02-23","current":-175.050354,"twenty":-91.747628,"median":-72.332581,"eighty":-54.064827,"marketCap":32478492647},{"date":"2024-03-01","current":-174.116711,"twenty":-92.328983,"median":-72.521415,"eighty":-54.083282,"marketCap":32305266320},{"date":"2024-03-08","current":-169.706408,"twenty":-92.892545,"median":-72.735305,"eighty":-54.083282,"marketCap":29970151665},{"date":"2024-03-15","current":-151.965928,"twenty":-93.839351,"median":-72.899224,"eighty":-54.083282,"marketCap":26837182969},{"date":"2024-03-22","current":-148.528446,"twenty":-94.345745,"median":-72.899224,"eighty":-54.083282,"marketCap":26230123546},{"date":"2024-03-28","current":-147.971696,"twenty":-95.611428,"median":-72.899224,"eighty":-54.083282,"marketCap":26131801550},{"date":"2024-04-05","current":-141.760844,"twenty":-95.990577,"median":-72.895265,"eighty":-54.064827,"marketCap":25034965063},{"date":"2024-04-12","current":-146.833452,"twenty":-96.27705,"median":-72.895265,"eighty":-54.064827,"marketCap":25930787692},{"date":"2024-04-19","current":-138.383229,"twenty":-97.163765,"median":-72.913215,"eighty":-54.064827,"marketCap":24438478289},{"date":"2024-04-26","current":-150.994641,"twenty":-97.622994,"median":-72.955985,"eighty":-54.083282,"marketCap":26665653572},{"date":"2024-05-03","current":-149.773916,"twenty":-98.638113,"median":-72.955985,"eighty":-54.083282,"marketCap":26450073492},{"date":"2024-05-10","current":-146.276703,"twenty":-99.331366,"median":-72.955985,"eighty":-54.083282,"marketCap":25832465696},{"date":"2024-05-17","current":-153.652872,"twenty":-99.522959,"median":-73.015907,"eighty":-54.083282,"marketCap":27135097150},{"date":"2024-05-24","current":-147.522374,"twenty":-100.445447,"median":-73.015907,"eighty":-54.083282,"marketCap":26052451224},{"date":"2024-05-31","current":-128.758123,"twenty":-101.538277,"median":-73.015907,"eighty":-54.083282,"marketCap":22738684450},{"date":"2024-06-07","current":-83.085031,"twenty":-101.538277,"median":-73.043613,"eighty":-54.083282,"marketCap":16861857766},{"date":"2024-06-14","current":-78.856325,"twenty":-101.568749,"median":-73.02976,"eighty":-54.064827,"marketCap":16003654635},{"date":"2024-06-21","current":-79.676766,"twenty":-101.599221,"median":-73.015907,"eighty":-54.046372,"marketCap":16170160712},{"date":"2024-06-28","current":-88.242606,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":17908572184},{"date":"2024-07-05","current":-95.756691,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":19433533133},{"date":"2024-07-12","current":-89.916017,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18248185902},{"date":"2024-07-15","current":-91.506299,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18570928960},{"date":"2024-08-02","current":-86.500524,"twenty":-102.426674,"median":-72.718596,"eighty":-53.824386,"marketCap":17555021834},{"date":"2024-08-09","current":-84.747599,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":17199270963},{"date":"2024-08-16","current":-90.013603,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18267990589},{"date":"2024-08-23","current":-89.131719,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18089014893},{"date":"2024-08-30","current":-82.544451,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18149791312},{"date":"2024-09-06","current":-97.386641,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":21413277325},{"date":"2024-09-13","current":-99.167203,"twenty":-102.426674,"median":-73.015907,"eighty":-53.824386,"marketCap":21804785431},{"date":"2024-09-20","current":-95.364192,"twenty":-102.426674,"median":-73.246904,"eighty":-53.824386,"marketCap":20968583212},{"date":"2024-09-27","current":-91.598136,"twenty":-102.426674,"median":-73.755054,"eighty":-53.824386,"marketCap":20140506633},{"date":"2024-10-04","current":-84.99662,"twenty":-102.426674,"median":-74.399218,"eighty":-53.824386,"marketCap":18688971862},{"date":"2024-10-11","current":-98.330675,"twenty":-102.426674,"median":-75.212673,"eighty":-53.824386,"marketCap":21620850491},{"date":"2024-10-18","current":-91.336091,"twenty":-102.426674,"median":-75.697292,"eighty":-53.824386,"marketCap":20082888458},{"date":"2024-10-25","current":-88.530867,"twenty":-102.426674,"median":-76.814231,"eighty":-53.824386,"marketCap":19466078518},{"date":"2024-10-31","current":-95.310439,"twenty":-102.426674,"median":-77.138617,"eighty":-53.824386,"marketCap":20956764099},{"date":"2024-11-08","current":-98.811091,"twenty":-102.451532,"median":-77.657986,"eighty":-53.794064,"marketCap":21726483810},{"date":"2024-11-15","current":-97.961124,"twenty":-102.451532,"median":-78.019464,"eighty":-53.794064,"marketCap":21539594091},{"date":"2024-11-22","current":-105.973652,"twenty":-102.584581,"median":-78.356346,"eighty":-53.794064,"marketCap":23301380569},{"date":"2024-11-29","current":-108.342135,"twenty":-103.71333,"median":-78.485726,"eighty":-53.794064,"marketCap":23822160220},{"date":"2024-12-06","current":-112.313123,"twenty":-104.601795,"median":-78.72294,"eighty":-53.794064,"marketCap":24695297166},{"date":"2024-12-13","current":-107.272775,"twenty":-105.944073,"median":-78.939307,"eighty":-53.972414,"marketCap":21492958711},{"date":"2024-12-20","current":-91.063476,"twenty":-105.944073,"median":-79.266468,"eighty":-54.009463,"marketCap":18245296020},{"date":"2024-12-27","current":-90.505945,"twenty":-105.944073,"median":-79.60256,"eighty":-54.009463,"marketCap":18133590126},{"date":"2025-01-03","current":-90.922235,"twenty":-105.944073,"median":-79.733775,"eighty":-54.009463,"marketCap":18216997193},{"date":"2025-01-10","current":-92.431287,"twenty":-105.94475,"median":-80.056266,"eighty":-53.991008,"marketCap":18519347813},{"date":"2025-01-17","current":-92.163672,"twenty":-105.94475,"median":-80.677922,"eighty":-53.991008,"marketCap":18465728984},{"date":"2025-01-24","current":-96.869238,"twenty":-105.94475,"median":-80.840564,"eighty":-53.991008,"marketCap":19408526729},{"date":"2025-01-31","current":-100.753374,"twenty":-105.94475,"median":-81.28512,"eighty":-53.991008,"marketCap":20186744457},{"date":"2025-02-07","current":-103.366338,"twenty":-105.94475,"median":-81.84538,"eighty":-53.991008,"marketCap":20710272747},{"date":"2025-02-14","current":-108.893333,"twenty":-106.145986,"median":-82.019785,"eighty":-53.991008,"marketCap":21817650510},{"date":"2025-02-21","current":-107.789421,"twenty":-107.118253,"median":-82.10677,"eighty":-53.991008,"marketCap":21596472840},{"date":"2025-02-28","current":-97.534559,"twenty":-107.118253,"median":-82.652888,"eighty":-53.991008,"marketCap":19541829096},{"date":"2025-03-07","current":-120.3102,"twenty":-107.343351,"median":-83.169319,"eighty":-53.986359,"marketCap":15528678166},{"date":"2025-03-14","current":-115.397544,"twenty":-107.793234,"median":-83.498143,"eighty":-54.161133,"marketCap":14894591816},{"date":"2025-03-21","current":-118.015965,"twenty":-108.111216,"median":-83.611812,"eighty":-54.608457,"marketCap":15232556622},{"date":"2025-03-28","current":-118.65657,"twenty":-108.362012,"median":-83.864974,"eighty":-55.037594,"marketCap":15315240748},{"date":"2025-04-04","current":-102.7426,"twenty":-108.860895,"median":-84.084688,"eighty":-55.396524,"marketCap":13261192874},{"date":"2025-04-11","current":-101.333616,"twenty":-108.852786,"median":-84.235231,"eighty":-55.599873,"marketCap":13079332509},{"date":"2025-04-17","current":-100.666865,"twenty":-108.852786,"median":-84.38673,"eighty":-55.860782,"marketCap":12993273586},{"date":"2025-04-22","current":-95.402046,"twenty":-108.860895,"median":-84.493121,"eighty":-55.948589,"marketCap":12313732847}],"updateTime":1745464325814}}}