US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MongoDB Inc.

225.38

+25.6512.84%

Post-market: 225.500.1200+0.05%19:59 EDT

Volume:13.18M

Turnover:3.02B

Market Cap:18.30B

PE:-130.18

High:237.18

Open:234.75

Low:222.06

Close:199.73

Loading ...

Overview Company News Filings

Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%

Tiger Newspress

These Stocks Are Moving the Most Today: Broadcom, Tesla, Brown-Forman, MongoDB, Planet Labs, ChargePoint, PVH, Ciena, and More -- Barrons.com

MongoDB Jumps 17% After Company Boosts Guidance, Cites Confidence In Cloud-Based Database Service

Tiger Newspress

MongoDB Shares up 16.3% After Co Raises FY Profit, Revenue Forecasts

THOMSON REUTERS

Sector Update: Tech

MT Newswires Live

Monness, Crespi, Hardt Upgrades MongoDB to Buy From Neutral

MT Newswires Live

MongoDB Inc : Monness Crespi Hardt Raises to Buy From Neutral

THOMSON REUTERS

S&P 500 Futures Flat In Premarket Trading; MongoDB, Five Below Lead

Analysts’ Opinions Are Mixed on These Technology Stocks: Tyler Technologies (TYL) and MongoDB (MDB)

MongoDB Inc : Scotiabank Raises Target Price to $230 From $160

THOMSON REUTERS

MongoDB Inc : Rosenblatt Securities Cuts Target Price to $290 From $305

THOMSON REUTERS

MongoDB Inc : Bofa Global Research Raises Price Objective to $275 From $215

THOMSON REUTERS

MongoDB, Inc. : Barclays Raises Target Price to $270 From $252

THOMSON REUTERS

MongoDB Inc : Bernstein Raises Target Price T0 $319 From $312

THOMSON REUTERS

U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More

MongoDB Is Maintained at Overweight by Piper Sandler

Stocks to Watch Thursday: MongoDB, Procter & Gamble, Broadcom -- WSJ

Barclays Remains a Buy on MongoDB (MDB)

Premarket Movers | Verint Soars 20%; Planet Labs Rockets 19%; MongoDB Surges 16%; PVH Sinks 8%

Tiger Newspress

Stock Track | MongoDB Shares Soar 15.89% Pre-Market on Strong Q1 Results, Raised Guidance, and $800M Share Buyback Boost

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","market":"US","secType":"STK","nameCN":"MongoDB Inc.","latestPrice":225.38,"timestamp":1749153600000,"preClose":199.73,"halted":0,"volume":13177632,"hourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.38,"latestTime":"19:59 EDT","volume":378716,"amount":85370697.1472,"timestamp":1749167946435},"delay":0,"floatShares":78811413,"shares":81187663,"eps":-1.731231,"marketStatus":"Not Yet Opened","change":25.65,"latestTime":"06-05 16:00:00 EDT","open":234.75,"high":237.1799,"low":222.06,"amount":3021331621.80096,"amplitude":0.075702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.731231,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":199.73,"preHourTrading":{"tag":"盘前","latestPrice":234.05,"preClose":199.73,"latestTime":"09:29 EDT","volume":291704,"amount":68532657.72416,"timestamp":1749130199908},"postHourTrading":{"tag":"盘后","latestPrice":225.5,"preClose":225.38,"latestTime":"19:59 EDT","volume":378716,"amount":85370697.1472,"timestamp":1749167946435},"volumeRatio":4.115165,"impliedVol":0.4894,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","floatShares":78811413,"roa":"-4.29%","roe":"-6.70%","lyrEps":-1.731231,"volumeRatio":4.115165,"shares":81187663,"dividePrice":0,"high":237.1799,"amplitude":0.075702,"preClose":199.73,"low":222.06,"week52Low":140.78,"pbRate":"6.58","psRate":"9.12","week52High":370,"institutionHeld":0,"latestPrice":225.38,"eps":-1.731231,"divideRate":0,"volume":13177632,"delay":0,"ttmEps":-1.731231,"open":234.75,"prevYearClose":232.81,"prevWeekClose":188.83,"prevMonthClose":188.83,"prevQuarterClose":175.4,"fiveDayClose":189.36,"twentyDayClose":174.33,"sixtyDayClose":195.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135117178","title":"Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135117178","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135117178?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:50","pubTimestamp":1749167400,"startTime":"0","endTime":"0","summary":"Wall Street's stock indexes ended lower on Thursday in choppy trade as a slump in Tesla shares offset news of progress in tariff talks between U.S. President Donald Trump and Chinese leader Xi Jinping","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b750e0988cbcf716a6263069a577dc65","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","TSLA","PG","NVDA",".IXIC","MDB","BF.B","AVGO",".SPX",".DJI","CIEN","FIVE","NCLH","VRNT","CRCL","PL","DSGX","CHPT"],"gpt_icon":0},{"id":"2541074850","title":"These Stocks Are Moving the Most Today: Broadcom, Tesla, Brown-Forman, MongoDB, Planet Labs, ChargePoint, PVH, Ciena, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074850?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:30","pubTimestamp":1749137400,"startTime":"0","endTime":"0","summary":"Stocks rose Thursday following a phone call between President Donald Trump and Chinese President Xi Jinping. In a Truth Social post, Trump described the roughly 90-minute talk as a \"very good phone call,\" adding the the call \"resulted in a very positive conclusion\" for both countries. Trump said Treasury Secretary Scott Bessent, Commerce Secretary Howard Lutnick, and U.S. Trade Representative Jamieson Greer soon would be meeting with their Chinese counterparts.Broadcom was up 1% of fiscal second-quarter earnings from the semiconductor and software company. Analysts expect Broadcom to report fiscal second-quarter adjusted earnings of $1.57 a share on revenue of $14.96 billion. The company's commentary about the state of the artificial-intelligence chips market will be top of mind for investors. Broadcom rose 1.7% on Wednesday and closed at a record high of $261.08. Shares of rival chip maker  Nvidia rose 0.7%.Brown-Forman, the maker of Jack Daniel's whiskey, declined 18%. The company re","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","IE00B3PB1722.GBP","LU0203347892.USD","BK4613","TSLL","LU1548497426.USD","LU2213496289.HKD","LU2249611893.SGD","SG9999015945.SGD","LU0353189763.USD","LU2089985449.USD","LU0957808578.USD","LU2505996681.GBP","LU0787776722.HKD","LU2471134879.HKD","AVGOP","TSLA","SG9999015952.SGD","LU1935042488.USD","CIEN","BK4020","LU0979878070.USD","LU2237443622.USD","IE00BSNM7G36.USD","BK4141","LU1232071149.USD","SG9999001440.SGD","LU0354030438.USD","LU1066051811.HKD","LU1037948541.HKD","LU1861558580.USD","IE00BBT3K403.USD","LU1242518931.SGD","LU1244550577.SGD","PG","IE00BMPRXQ63.HKD","BK4511","LU1066051225.USD","LU2125154935.USD","LU2168564222.USD","MDB","PVH","AVGO","IE00BVYPNP33.GBP","LU1861215975.USD","TSYW.SI","LU0553294199.USD","LU2272731600.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"1164413140","title":"MongoDB Jumps 17% After Company Boosts Guidance, Cites Confidence In Cloud-Based Database Service","url":"https://stock-news.laohu8.com/highlight/detail?id=1164413140","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164413140?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:18","pubTimestamp":1749133100,"startTime":"0","endTime":"0","summary":"MongoDB shares surged 17% after the software company surpassed fiscal first-quarter earnings expectations and raised its outlook, citing growing confidence in its cloud-based database service.Revenues","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":1},{"id":"2541907586","title":"MongoDB Shares up 16.3% After Co Raises FY Profit, Revenue Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907586?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:31","pubTimestamp":1749130278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","LU1923623000.USD","LU1861215975.USD","LU1861220033.SGD","BK4613","LU1992135399.USD","LU0390134368.USD","BK4608","LU1720051017.SGD","LU0823434583.USD","BK4585","LU2272731600.USD","LU1992135472.HKD","LU2087625088.SGD","LU1548497426.USD","LU0823434740.USD","LU0353189680.USD","LU2272731782.SGD","LU1951198990.SGD","LU0082616367.USD","LU0353189763.USD","LU1720051108.HKD","BK4607","LU2357305700.SGD","LU0719512351.SGD","LU1951200564.SGD","MDB","BK4588"],"gpt_icon":0},{"id":"2541782810","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2541782810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541782810?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:52","pubTimestamp":1749127927,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Thursday as the Technology Select Sector SPDR Fund  was marginally lower and the SPDR S&P Semiconductor ETF  was up 0.8% recently.MongoDB  shares were advancing by more than 18% after the company reported higher fiscal Q1 non-GAAP diluted earnings and revenue and raised its fiscal 2026 outlook.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823434583.USD","XLK","BK4607","LU1861215975.USD","LU1861220033.SGD","LU1720051108.HKD","BK4116","BK4550","MDB","LU1951200564.SGD","BK4608","LU1923623000.USD","LU0082616367.USD","LU0390134368.USD","LU1992135399.USD","LU2087625088.SGD","LU2272731600.USD","LU2272731782.SGD","LU1992135472.HKD","LU2357305700.SGD","LU0823434740.USD","BK4588","LU0353189763.USD","LU1720051017.SGD","BK4585","XSD","LU0719512351.SGD","LU1951198990.SGD","BK4613","FDN","LU0353189680.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2541406020","title":"Monness, Crespi, Hardt Upgrades MongoDB to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2541406020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541406020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:18","pubTimestamp":1749125928,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) has an average rating of overweight and mean price target of $266.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB"],"gpt_icon":0},{"id":"2541402733","title":"MongoDB Inc : Monness Crespi Hardt Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2541402733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541402733?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:37","pubTimestamp":1749123428,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951198990.SGD","LU1992135472.HKD","LU2357305700.SGD","LU1720051017.SGD","LU1861215975.USD","BK4585","LU0823434740.USD","LU0719512351.SGD","LU2087625088.SGD","LU1720051108.HKD","BK4613","LU1548497426.USD","LU2272731782.SGD","LU0353189680.USD","MDB","BK4607","LU0390134368.USD","LU1923623000.USD","LU2272731600.USD","LU1992135399.USD","LU1861220033.SGD","LU1951200564.SGD","BK4588","BK4116","BK4608","LU0082616367.USD","LU0353189763.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2541022042","title":"S&P 500 Futures Flat In Premarket Trading; MongoDB, Five Below Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022042?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:31","pubTimestamp":1749123060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, MongoDB Inc.  was up 16.6% in pre-market trading, and Five Below Inc.  was up 6.2%.Coeur Mining Inc. , Nebius Group N.V. Cl A , and Floor & Decor Holdings Inc. Cl A  were all posting gains of at least 5%. In early trading, Ciena Corp.  and Descartes Systems Group Inc.  had posted declines, falling 7.4% and 6.6%, respectively.Meanwhile S&P 500 futures were down 0.01%, with futures for the Dow Jones Industrial Average rising 0.04%. The Cboe Volatility Index futures were up 0.52%.In commodities news, Brent crude oil futures were up 0.29%, and gold futures were up 0.64%. Bitcoin fell 0.16% to $104,818.In the previous regular trading session, the S&P 500 remained unchanged, while the Dow was down 0.22%. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.51% and China's Shanghai Composite Index up 0.23%.In afternoon trading,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1923623000.USD","BK4607","LU1720051108.HKD","LU0823434740.USD","LU0154245756.USD","LU0719512351.SGD","BK4609","LU1861220033.SGD","LU0823434583.USD","LU1951200564.SGD","BK4020","LU0390134368.USD","LU1992135472.HKD","BK4083","LU0823421416.USD","LU1548497426.USD","VOO","LU1951198990.SGD","LU0823431563.USD","LU0950373646.USD","SPY","LU0154236417.USD","LU0154245673.USD","FIVE","LU0353189763.USD","BK4017","LU1992135399.USD","LU2087625088.SGD","IE0009354923.USD","BK4608","LU1861215975.USD","LU0082616367.USD","BK4097","MDB","BK4077",".SPX","DSGX","BK4023","BK4613","CIEN","LU0823431647.USD","LU1720051017.SGD","LU2272731782.SGD","CDE","BK4585","FND","LU0329931173.USD","BK4116"],"gpt_icon":1},{"id":"2541022188","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Tyler Technologies (TYL) and MongoDB (MDB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541022188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541022188?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:10","pubTimestamp":1749121808,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Tyler Technologies (TYL – Research Report) and MongoDB (MDB – Res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-tyler-technologies-tyl-and-mongodb-mdb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-tyler-technologies-tyl-and-mongodb-mdb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","BK4613","MDB","LU1923623000.USD","LU1951198990.SGD","LU0823434740.USD","LU1951200564.SGD","LU1989773731.SGD","LU1989763005.USD","TYL","BK4116","LU0823434583.USD","LU2357305700.SGD","LU0390134368.USD","BK4585","LU0353189680.USD","LU1992135472.HKD","LU0353189763.USD","BK4588","LU0082616367.USD","LU2272731782.SGD","LU0719512351.SGD","BK4023","LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","LU2272731600.USD","LU1861220033.SGD","BK4607","LU1861215975.USD","LU2087625088.SGD","BK4608"],"gpt_icon":0},{"id":"2541024401","title":"MongoDB Inc : Scotiabank Raises Target Price to $230 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024401?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:56","pubTimestamp":1749120994,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","LU2357305700.SGD","LU1861215975.USD","LU1951198990.SGD","BK4608","BK4116","LU0823434583.USD","LU1923623000.USD","BK4588","LU2087625088.SGD","LU1992135472.HKD","LU1951200564.SGD","LU2272731600.USD","LU0719512351.SGD","LU0353189763.USD","LU1720051017.SGD","BK4607","LU1861220033.SGD","LU0082616367.USD","BK4585","LU0823434740.USD","LU1548497426.USD","LU1992135399.USD","LU2272731782.SGD","LU0353189680.USD","LU1720051108.HKD","BK4613","MDB"],"gpt_icon":0},{"id":"2541024552","title":"MongoDB Inc : Rosenblatt Securities Cuts Target Price to $290 From $305","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024552?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:42","pubTimestamp":1749120171,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0353189763.USD","LU0823434740.USD","LU1923623000.USD","LU1951198990.SGD","BK4613","LU0823434583.USD","BK4116","LU1720051017.SGD","LU0082616367.USD","BK4588","LU1951200564.SGD","LU0719512351.SGD","LU2357305700.SGD","BK4585","LU1861220033.SGD","LU1548497426.USD","MDB","BK4608","BK4607","LU1720051108.HKD","LU2087625088.SGD","LU1992135399.USD","LU2272731600.USD","LU1992135472.HKD","LU0390134368.USD","LU0353189680.USD","LU2272731782.SGD","LU1861215975.USD"],"gpt_icon":0},{"id":"2541863021","title":"MongoDB Inc : Bofa Global Research Raises Price Objective to $275 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863021?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:12","pubTimestamp":1749118367,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2272731600.USD","LU0390134368.USD","LU1548497426.USD","LU1951200564.SGD","LU1992135399.USD","LU1861215975.USD","LU1720051108.HKD","LU1923623000.USD","BK4116","BK4613","LU0719512351.SGD","LU2272731782.SGD","LU0823434740.USD","MDB","LU0823434583.USD","LU1951198990.SGD","LU2087625088.SGD","LU0082616367.USD","LU1861220033.SGD","LU0353189680.USD","LU0353189763.USD","BK4608","BK4607","BK4585","LU1720051017.SGD","LU1992135472.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2541026233","title":"MongoDB, Inc. : Barclays Raises Target Price to $270 From $252","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541026233?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:50","pubTimestamp":1749117018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nAZN3XVLTU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0082616367.USD","LU1861215975.USD","LU0390134368.USD","LU1923623000.USD","BK4588","LU1548497426.USD","LU0719512351.SGD","LU0823434740.USD","LU1951198990.SGD","LU2272731600.USD","LU1720051108.HKD","LU0353189763.USD","BK4613","LU2272731782.SGD","LU1992135399.USD","BK4585","LU2087625088.SGD","LU1720051017.SGD","LU1992135472.HKD","LU1861220033.SGD","LU0823434583.USD","LU2357305700.SGD","BK4116","BK4608","MDB","BK4607","LU1951200564.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"2541025590","title":"MongoDB Inc : Bernstein Raises Target Price T0 $319 From $312","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025590?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:32","pubTimestamp":1749115925,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S801F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","BK4585","LU2357305700.SGD","LU0082616367.USD","BK4608","LU1992135472.HKD","LU1951198990.SGD","MDB","LU0719512351.SGD","BK4588","LU1548497426.USD","LU2272731782.SGD","LU2272731600.USD","LU1861220033.SGD","LU1923623000.USD","LU0353189763.USD","BK4116","LU1951200564.SGD","BK4607","LU0823434583.USD","LU1720051017.SGD","BK4613","LU2087625088.SGD","LU0353189680.USD","LU1992135399.USD","LU1861215975.USD","LU0390134368.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2541231090","title":"U.S. Stocks to Watch: Broadcom, Tesla, Procter & Gamble, MongoDB, Planet Labs, Verint Systems, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2541231090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541231090?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:31","pubTimestamp":1749115892,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday as investors turned their attention to U.S. jobs data, particularly the release Friday of the monthly payrolls report.These stocks were poised to make moves Thursday","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","LU1935043536.SGD","TSYW.SI","LU2237443895.HKD","VRNT","IE00BVYPNQ40.USD","LU2471134952.CNY","LU0683600562.USD","LU1917777945.USD","LU2505996681.GBP","SG9999015986.USD","IE0034235303.USD","LU1242518857.USD","SGXZ23171101.USD","LU1244550577.SGD","LU2237443549.SGD","LU2322448957.HKD","LU2357305700.SGD","LU2168563687.JPY","LU0868494708.USD","IE00BK4W5M84.HKD","LU2750360997.AUD","IE00B5949003.HKD","TSLL","LU0345770993.USD","SG9999004303.SGD","LU2473716301.USD","IE00BZ9MQY76.HKD","LU0957808578.USD","LU2279689827.SGD","LU0348723411.USD","LU0006306889.USD","LU2361044949.HKD","LU2430703251.USD","LU1868837300.USD","LU1935042488.USD","LU0566484027.USD","AVGOP","LU0082616367.USD","AVGO","LU2168564222.USD","LU1778281490.HKD","MDB","PG","TSLA","LU0642271901.SGD","LU2471134796.USD","BK4585","SG9999015945.SGD","SG9999001424.SGD"],"gpt_icon":0},{"id":"2541023106","title":"MongoDB Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023106?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:26","pubTimestamp":1749115560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 05:26 ET (09:26 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2541040310","title":"Stocks to Watch Thursday: MongoDB, Procter & Gamble, Broadcom -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541040310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541040310?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:54","pubTimestamp":1749113640,"startTime":"0","endTime":"0","summary":"MongoDB : The software company raised its annual guidance after posting better-than-expected quarterly results Shares jumped 16% in premarket trading.Procter & Gamble : The maker of Tide detergent and Pampers diapers said it would cut 7,000 jobs, or roughly 15% of its nonmanufacturing workforce, over the next two years.Kimberly-Clark : The consumer-goods company is nearing a sale of its Kleenex and tissue businesses outside of North America for around $3.5 billion, part of an attempt to focus on more profitable areas, The Wall Street Journal reported.Boeing : The plane maker will pay $1.1 billion to avoid prosecution for two crashes of its 737 MAX jets.Broadcom : The chip maker and Nvidia rival is due to post quarterly results late Thursday. Shares have risen eight of the past nine days, and closed at a record high Wednesday.Wise : The U.K. money-transfer company said it would shift its main listing to the U.S., the biggest market for products. Shares rose about 8% in London.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0912757837.SGD","LU0683600562.USD","LU0965508806.USD","PG","SG9999014559.SGD","LU1244550577.SGD","LU2023250843.SGD","LU2322448957.HKD","LU0943347566.SGD","WISE","PVH","LU0949170772.SGD","BK4607","AVGO","FIVE","LU0820561818.USD","SG9999015952.SGD","LU0965509010.AUD","LU1551013342.USD","LU0823434583.USD","LU1066053197.SGD","LU2237443895.HKD","DG","IE00BMPRXR70.SGD","LU1429558221.USD","LU1670711123.USD","LU2430703251.USD","LU2463526074.USD","MDB","LU1732799900.SGD","LU2168564222.USD","AVGOP","IE00B3PB1722.GBP","GB00BDT5M118.USD","IE0034235303.USD","LU0466842654.USD","LU1670711040.USD","IE000M9KFDE8.USD","LU1069344957.HKD","LU1951198990.SGD","LU1548497426.USD","LU1670627923.USD","LU1992135472.HKD","IE00BVYPNP33.GBP","DLTR","LU2461242641.AUD","KMB","LU1974910355.USD"],"gpt_icon":1},{"id":"2541604478","title":"Barclays Remains a Buy on MongoDB (MDB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541604478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541604478?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:16","pubTimestamp":1749111381,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Buy rating on MongoDB (MDB – Research Report) today and set a price target of $270.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-mongodb-mdb-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-mongodb-mdb-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923623000.USD","LU1861220033.SGD","LU1548497426.USD","BK4607","LU2087625088.SGD","LU0390134368.USD","LU1951198990.SGD","LU2272731600.USD","LU2357305700.SGD","LU1992135399.USD","LU1861215975.USD","BK4613","LU1720051108.HKD","BK4585","LU0823434740.USD","LU1720051017.SGD","LU0353189680.USD","BK4116","LU0719512351.SGD","LU1951200564.SGD","LU0082616367.USD","LU1992135472.HKD","MDB","BK4588","LU2272731782.SGD","LU0823434583.USD","LU0353189763.USD","BK4608"],"gpt_icon":0},{"id":"1141494060","title":"Premarket Movers | Verint Soars 20%; Planet Labs Rockets 19%; MongoDB Surges 16%; PVH Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141494060","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141494060?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:13","pubTimestamp":1749111183,"startTime":"0","endTime":"0","summary":"$Verint$, the consumer engagement platform provider, surged 19.7% in premarket trading. In the first quarter, Verint reported adjusted earnings of 29 cents per share on revenue of $208 million. That surpassed the LSEG consensus estimate of 22 cents per share in earnings and revenue of $195 million.$Planet Labs$ reported better-than-expected first quarter results and provided solid guidance, sending its shares surging 18.6% in premarket trading.The Earth imaging company posted adjusted earnings p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVH","MDB","VRNT","PL"],"gpt_icon":0},{"id":"1101659314","title":"Stock Track | MongoDB Shares Soar 15.89% Pre-Market on Strong Q1 Results, Raised Guidance, and $800M Share Buyback Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=1101659314","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101659314?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:09","pubTimestamp":1749110976,"startTime":"0","endTime":"0","summary":"Shares of MongoDB Inc.  surged 15.89% in pre-market trading on Thursday following the release of its impressive first-quarter fiscal 2026 results. The database software company significantly outperformed market expectations, prompting a raise in full-year guidance and an expansion of its share repurchase program.For the quarter ended April 30, MongoDB reported total revenue of $549 million, marking a 22% increase year-over-year and surpassing the analyst consensus estimate of $528.2 million. The","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDB\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"MDB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749067200000,"name":null,"time":"Post Market","dateTimestamp":1749009600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"MDB","fiscalQuarterEnding":"2025/01","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-12-09","symbol":"MDB","fiscalQuarterEnding":"2024/10","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-29","symbol":"MDB","fiscalQuarterEnding":"2024/07","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-05-30","symbol":"MDB","fiscalQuarterEnding":"2024/04","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2973,"buy":0.4324,"hold":0.2703,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4324,"analysts":37,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDB","date":"2025-06-04","current":-121.870814,"percent":0.114675,"low":-194.859155,"twenty":-110.844573,"median":-85.854281,"eighty":-56.726833,"high":-26.076038,"avg":-86.351976,"sd":33.011948,"marketCap":15730109706},"quantilePoints":[{"date":"2020-06-05","current":-58.638217,"twenty":-74.024772,"median":-52.864535,"eighty":-30.020596,"marketCap":11507691439},{"date":"2020-06-12","current":-50.016448,"twenty":-73.924799,"median":-53.146203,"eighty":-30.148794,"marketCap":9815677838},{"date":"2020-06-19","current":-53.185249,"twenty":-73.797055,"median":-53.174056,"eighty":-30.159941,"marketCap":10437551990},{"date":"2020-06-26","current":-57.981064,"twenty":-73.694077,"median":-53.513831,"eighty":-30.929128,"marketCap":11378725829},{"date":"2020-07-02","current":-58.154096,"twenty":-73.654423,"median":-53.711714,"eighty":-31.259098,"marketCap":11412683098},{"date":"2020-07-10","current":-58.970185,"twenty":-73.600408,"median":-53.91535,"eighty":-31.546708,"marketCap":11572839766},{"date":"2020-07-17","current":-53.967765,"twenty":-73.528914,"median":-53.839546,"eighty":-31.673791,"marketCap":10591119935},{"date":"2020-07-24","current":-52.849516,"twenty":-73.438262,"median":-53.91535,"eighty":-31.728414,"marketCap":10371664753},{"date":"2020-07-31","current":-59.161294,"twenty":-73.312711,"median":-53.941558,"eighty":-31.737332,"marketCap":11610344809},{"date":"2020-08-07","current":-51.560819,"twenty":-73.237025,"median":-53.991008,"eighty":-31.857726,"marketCap":10118759128},{"date":"2020-08-14","current":-51.426526,"twenty":-73.079844,"median":-53.839546,"eighty":-32.110778,"marketCap":10092404233},{"date":"2020-08-21","current":-55.953754,"twenty":-72.973511,"median":-53.967765,"eighty":-32.166516,"marketCap":10980868283},{"date":"2020-08-28","current":-58.342622,"twenty":-72.932962,"median":-54.151443,"eighty":-32.170975,"marketCap":11449681315},{"date":"2020-09-04","current":-56.516745,"twenty":-72.90482,"median":-54.238649,"eighty":-32.185468,"marketCap":12627988546},{"date":"2020-09-11","current":-54.638211,"twenty":-72.876746,"median":-54.326821,"eighty":-32.232287,"marketCap":12208252597},{"date":"2020-09-18","current":-56.47459,"twenty":-72.852587,"median":-54.503366,"eighty":-32.264615,"marketCap":12618569506},{"date":"2020-09-25","current":-61.435712,"twenty":-72.795969,"median":-54.700273,"eighty":-32.373862,"marketCap":13727072720},{"date":"2020-10-02","current":-61.736067,"twenty":-72.736078,"median":-54.936275,"eighty":-32.515438,"marketCap":13794183377},{"date":"2020-10-09","current":-68.256926,"twenty":-72.664249,"median":-54.986015,"eighty":-32.625799,"marketCap":15251191052},{"date":"2020-10-16","current":-70.425276,"twenty":-72.528914,"median":-55.21794,"eighty":-32.728357,"marketCap":15735682898},{"date":"2020-10-23","current":-65.340324,"twenty":-72.443589,"median":-55.437242,"eighty":-32.775178,"marketCap":14599511256},{"date":"2020-10-30","current":-60.194773,"twenty":-72.340546,"median":-55.552839,"eighty":-32.799703,"marketCap":13449799744},{"date":"2020-11-06","current":-66.499588,"twenty":-72.073835,"median":-55.653607,"eighty":-32.839834,"marketCap":14858534842},{"date":"2020-11-13","current":-65.039969,"twenty":-71.900496,"median":-55.898229,"eighty":-32.941278,"marketCap":14532400599},{"date":"2020-11-20","current":-69.6296,"twenty":-71.854381,"median":-55.955256,"eighty":-33.007049,"marketCap":15557898527},{"date":"2020-11-27","current":-71.141912,"twenty":-71.826675,"median":-55.987327,"eighty":-33.087311,"marketCap":15895806569},{"date":"2020-12-04","current":-73.146912,"twenty":-71.91237,"median":-56.216054,"eighty":-33.302461,"marketCap":16343799637},{"date":"2020-12-11","current":-80.764933,"twenty":-72.370615,"median":-56.258496,"eighty":-33.490856,"marketCap":20490548120},{"date":"2020-12-18","current":-89.523177,"twenty":-72.682364,"median":-56.358768,"eighty":-33.624628,"marketCap":22712567264},{"date":"2020-12-24","current":-89.905623,"twenty":-72.858702,"median":-56.437781,"eighty":-33.846466,"marketCap":22809596036},{"date":"2020-12-31","current":-85.287769,"twenty":-72.955985,"median":-56.55294,"eighty":-34.212108,"marketCap":21638018814},{"date":"2021-01-08","current":-85.482555,"twenty":-73.286044,"median":-56.718192,"eighty":-34.323585,"marketCap":21687437195},{"date":"2021-01-15","current":-85.815117,"twenty":-73.64451,"median":-56.801352,"eighty":-34.565788,"marketCap":21771810040},{"date":"2021-01-22","current":-91.245371,"twenty":-73.898983,"median":-57.022588,"eighty":-35.000752,"marketCap":23149498070},{"date":"2021-01-29","current":-87.798609,"twenty":-74.162319,"median":-57.309264,"eighty":-35.158543,"marketCap":22275033795},{"date":"2021-02-05","current":-98.024874,"twenty":-74.485564,"median":-57.335424,"eighty":-35.429431,"marketCap":24869498785},{"date":"2021-02-12","current":-100.445447,"twenty":-74.805589,"median":-57.583795,"eighty":-35.581956,"marketCap":25483612566},{"date":"2021-02-19","current":-99.364622,"twenty":-75.010381,"median":-57.857101,"eighty":-35.668449,"marketCap":25209400819},{"date":"2021-02-26","current":-91.675325,"twenty":-75.22889,"median":-57.993423,"eighty":-35.76163,"marketCap":23258580105},{"date":"2021-03-05","current":-73.20391,"twenty":-75.466983,"median":-58.053003,"eighty":-35.972321,"marketCap":18572271218},{"date":"2021-03-12","current":-73.015907,"twenty":-75.355529,"median":-58.267362,"eighty":-36.170749,"marketCap":19491158227},{"date":"2021-03-19","current":-69.050974,"twenty":-75.30049,"median":-58.342622,"eighty":-36.22446,"marketCap":18432743148},{"date":"2021-03-26","current":-60.917338,"twenty":-75.22889,"median":-58.541089,"eighty":-36.227736,"marketCap":16261517766},{"date":"2021-04-01","current":-66.546753,"twenty":-75.170262,"median":-58.62013,"eighty":-36.338328,"marketCap":17764256512},{"date":"2021-04-09","current":-68.295631,"twenty":-75.122527,"median":-58.678355,"eighty":-36.580068,"marketCap":18231108980},{"date":"2021-04-16","current":-72.396211,"twenty":-75.100531,"median":-58.812439,"eighty":-36.72113,"marketCap":19325734231},{"date":"2021-04-23","current":-70.179743,"twenty":-75.029901,"median":-58.970185,"eighty":-36.868205,"marketCap":18734061443},{"date":"2021-04-30","current":-68.181026,"twenty":-74.954717,"median":-59.03546,"eighty":-37.198605,"marketCap":18200515765},{"date":"2021-05-07","current":-59.668139,"twenty":-74.923237,"median":-59.064491,"eighty":-37.583212,"marketCap":15928051717},{"date":"2021-05-14","current":-59.867552,"twenty":-74.859507,"median":-59.051622,"eighty":-37.895833,"marketCap":15981283912},{"date":"2021-05-21","current":-65.54741,"twenty":-74.73924,"median":-59.099313,"eighty":-38.210654,"marketCap":17497487805},{"date":"2021-05-28","current":-67.91082,"twenty":-74.673091,"median":-59.192223,"eighty":-38.604583,"marketCap":18128385939},{"date":"2021-06-04","current":-70.733209,"twenty":-74.661688,"median":-59.280626,"eighty":-38.85398,"marketCap":19590906174},{"date":"2021-06-11","current":-74.957862,"twenty":-74.661688,"median":-59.523736,"eighty":-39.034104,"marketCap":20761004069},{"date":"2021-06-18","current":-86.157792,"twenty":-74.926507,"median":-59.666993,"eighty":-39.124207,"marketCap":23863037361},{"date":"2021-06-25","current":-85.083119,"twenty":-75.111061,"median":-59.79957,"eighty":-39.133357,"marketCap":23565386330},{"date":"2021-07-02","current":-84.487286,"twenty":-75.331259,"median":-60.07127,"eighty":-39.194846,"marketCap":23400358980},{"date":"2021-07-09","current":-82.547866,"twenty":-75.697292,"median":-60.382979,"eighty":-39.394472,"marketCap":22863199833},{"date":"2021-07-16","current":-77.646805,"twenty":-75.807632,"median":-60.613689,"eighty":-39.401299,"marketCap":21505757943},{"date":"2021-07-23","current":-84.377595,"twenty":-76.274174,"median":-60.855431,"eighty":-39.473795,"marketCap":23369978138},{"date":"2021-07-30","current":-83.766129,"twenty":-76.546987,"median":-60.995719,"eighty":-39.510754,"marketCap":23200621102},{"date":"2021-08-06","current":-87.157197,"twenty":-76.890677,"median":-61.149856,"eighty":-39.531075,"marketCap":24139841610},{"date":"2021-08-13","current":-88.167749,"twenty":-77.200285,"median":-61.435712,"eighty":-39.666494,"marketCap":24419733200},{"date":"2021-08-20","current":-85.805904,"twenty":-77.46306,"median":-61.478745,"eighty":-39.796271,"marketCap":23765575489},{"date":"2021-08-27","current":-92.328983,"twenty":-77.729343,"median":-61.659279,"eighty":-39.943706,"marketCap":25572266004},{"date":"2021-09-03","current":-115.960281,"twenty":-77.944652,"median":-61.821765,"eighty":-39.982472,"marketCap":33579430228},{"date":"2021-09-10","current":-111.707269,"twenty":-78.09616,"median":-62.108876,"eighty":-40.039272,"marketCap":32347855768},{"date":"2021-09-17","current":-115.864297,"twenty":-78.29248,"median":-62.343028,"eighty":-40.075767,"marketCap":33551635425},{"date":"2021-09-24","current":-116.104257,"twenty":-78.649002,"median":-62.444154,"eighty":-40.103636,"marketCap":33621122432},{"date":"2021-10-01","current":-108.441522,"twenty":-78.861637,"median":-62.515188,"eighty":-40.188379,"marketCap":31402170705},{"date":"2021-10-08","current":-102.611628,"twenty":-79.167624,"median":-62.70626,"eighty":-40.208171,"marketCap":29713967349},{"date":"2021-10-15","current":-112.395155,"twenty":-79.488888,"median":-62.811809,"eighty":-40.460953,"marketCap":32547051852},{"date":"2021-10-22","current":-115.384376,"twenty":-79.726028,"median":-62.963522,"eighty":-40.54209,"marketCap":33412661413},{"date":"2021-10-29","current":-119.132328,"twenty":-79.833467,"median":-63.057993,"eighty":-40.844612,"marketCap":34497982270},{"date":"2021-11-05","current":-126.968749,"twenty":-80.161329,"median":-63.165757,"eighty":-41.001987,"marketCap":36767229353},{"date":"2021-11-12","current":-129.539753,"twenty":-80.234233,"median":-63.258918,"eighty":-41.043658,"marketCap":37511732989},{"date":"2021-11-19","current":-130.211642,"twenty":-80.577643,"median":-63.514162,"eighty":-41.050728,"marketCap":37706296606},{"date":"2021-11-26","current":-118.519858,"twenty":-80.776335,"median":-63.672431,"eighty":-41.051664,"marketCap":34320624959},{"date":"2021-12-03","current":-102.876727,"twenty":-81.252196,"median":-63.731465,"eighty":-41.219405,"marketCap":29790733946},{"date":"2021-12-10","current":-113.649881,"twenty":-81.6096,"median":-63.922922,"eighty":-41.35462,"marketCap":33892554001},{"date":"2021-12-17","current":-111.43835,"twenty":-81.889256,"median":-64.029989,"eighty":-41.465245,"marketCap":33233033324},{"date":"2021-12-23","current":-123.360026,"twenty":-82.146272,"median":-64.129618,"eighty":-41.538869,"marketCap":36788303696},{"date":"2021-12-31","current":-118.489285,"twenty":-82.511014,"median":-64.190891,"eighty":-41.623045,"marketCap":35335756131},{"date":"2022-01-07","current":-96.168039,"twenty":-82.735447,"median":-64.261522,"eighty":-41.725992,"marketCap":28679136501},{"date":"2022-01-14","current":-88.839544,"twenty":-83.390948,"median":-64.353189,"eighty":-41.983412,"marketCap":26493639843},{"date":"2022-01-21","current":-84.067292,"twenty":-83.580288,"median":-64.5183,"eighty":-42.406721,"marketCap":25070463644},{"date":"2022-01-28","current":-83.503217,"twenty":-83.580288,"median":-64.721042,"eighty":-42.627658,"marketCap":24902245820},{"date":"2022-02-04","current":-90.328074,"twenty":-83.779199,"median":-64.835681,"eighty":-42.922194,"marketCap":26937547991},{"date":"2022-02-11","current":-95.617395,"twenty":-84.119492,"median":-65.039969,"eighty":-42.945892,"marketCap":28514923862},{"date":"2022-02-18","current":-87.337582,"twenty":-84.345388,"median":-65.156637,"eighty":-42.959434,"marketCap":26045726508},{"date":"2022-02-25","current":-84.150112,"twenty":-84.372927,"median":-65.254736,"eighty":-42.995546,"marketCap":25095162293},{"date":"2022-03-04","current":-68.51942,"twenty":-84.419645,"median":-65.348377,"eighty":-43.060159,"marketCap":20433792971},{"date":"2022-03-11","current":-69.559565,"twenty":-84.377595,"median":-65.38914,"eighty":-43.233233,"marketCap":21345465496},{"date":"2022-03-18","current":-87.654417,"twenty":-84.377595,"median":-65.54741,"eighty":-43.328344,"marketCap":26898160352},{"date":"2022-03-25","current":-89.402661,"twenty":-84.498955,"median":-65.606864,"eighty":-43.439855,"marketCap":27434637099},{"date":"2022-04-01","current":-100.061668,"twenty":-84.902709,"median":-65.690766,"eighty":-43.516997,"marketCap":30705523667},{"date":"2022-04-08","current":-91.789433,"twenty":-85.185103,"median":-66.010455,"eighty":-43.526471,"marketCap":28167056236},{"date":"2022-04-14","current":-91.705764,"twenty":-85.294773,"median":-66.257714,"eighty":-43.593753,"marketCap":28141381026},{"date":"2022-04-22","current":-81.696295,"twenty":-85.359566,"median":-66.514673,"eighty":-43.689679,"marketCap":25069815164},{"date":"2022-04-29","current":-78.149164,"twenty":-85.322762,"median":-66.611331,"eighty":-43.866721,"marketCap":23981321411},{"date":"2022-05-06","current":-65.990719,"twenty":-85.294773,"median":-66.633848,"eighty":-43.951824,"marketCap":20250308061},{"date":"2022-05-13","current":-62.978631,"twenty":-85.288002,"median":-66.574316,"eighty":-44.060287,"marketCap":19326000516},{"date":"2022-05-20","current":-55.027112,"twenty":-85.262253,"median":-66.499588,"eighty":-44.230436,"marketCap":16885949730},{"date":"2022-05-27","current":-55.461828,"twenty":-85.199257,"median":-66.107861,"eighty":-44.358289,"marketCap":17019349413},{"date":"2022-06-03","current":-58.107763,"twenty":-85.1711,"median":-65.965954,"eighty":-44.385413,"marketCap":18604246126},{"date":"2022-06-10","current":-57.167418,"twenty":-85.114577,"median":-65.690766,"eighty":-44.45317,"marketCap":18303177888},{"date":"2022-06-17","current":-53.133723,"twenty":-85.070094,"median":-65.606864,"eighty":-44.560009,"marketCap":17011717753},{"date":"2022-06-24","current":-64.481682,"twenty":-84.99793,"median":-65.550152,"eighty":-44.611182,"marketCap":20644971106},{"date":"2022-07-01","current":-57.231242,"twenty":-84.878561,"median":-65.348377,"eighty":-44.658965,"marketCap":18323612383},{"date":"2022-07-08","current":-66.836798,"twenty":-84.825939,"median":-65.348377,"eighty":-44.71772,"marketCap":21399004001},{"date":"2022-07-15","current":-59.031087,"twenty":-84.719028,"median":-65.308625,"eighty":-44.752397,"marketCap":18899865165},{"date":"2022-07-22","current":-64.166815,"twenty":-84.542798,"median":-65.276926,"eighty":-44.784117,"marketCap":20544160927},{"date":"2022-07-29","current":-66.477255,"twenty":-84.496621,"median":-65.199489,"eighty":-44.813595,"marketCap":21283889675},{"date":"2022-08-05","current":-75.916867,"twenty":-84.482052,"median":-65.340324,"eighty":-44.901569,"marketCap":24306151604},{"date":"2022-08-12","current":-80.65263,"twenty":-84.452823,"median":-65.432347,"eighty":-44.992977,"marketCap":25822391192},{"date":"2022-08-19","current":-71.710847,"twenty":-84.411235,"median":-65.552895,"eighty":-45.154351,"marketCap":22959518331},{"date":"2022-08-26","current":-75.221183,"twenty":-84.376661,"median":-65.659294,"eighty":-45.369893,"marketCap":24083415600},{"date":"2022-09-02","current":-46.488819,"twenty":-84.345388,"median":-65.652089,"eighty":-45.495156,"marketCap":16824303659},{"date":"2022-09-09","current":-51.001578,"twenty":-84.235231,"median":-65.552895,"eighty":-45.455659,"marketCap":18457471045},{"date":"2022-09-16","current":-41.877338,"twenty":-84.205351,"median":-65.432347,"eighty":-45.348452,"marketCap":15155408588},{"date":"2022-09-23","current":-36.969689,"twenty":-84.168708,"median":-65.340324,"eighty":-44.88577,"marketCap":13379330467},{"date":"2022-09-30","current":-37.696818,"twenty":-84.150112,"median":-65.199489,"eighty":-44.710854,"marketCap":13642478599},{"date":"2022-10-07","current":-36.031825,"twenty":-84.132542,"median":-65.128875,"eighty":-44.388265,"marketCap":13039917472},{"date":"2022-10-14","current":-32.669563,"twenty":-84.067292,"median":-64.960495,"eighty":-44.084541,"marketCap":11823115014},{"date":"2022-10-21","current":-35.862858,"twenty":-84.052241,"median":-64.749955,"eighty":-43.610574,"marketCap":12978768167},{"date":"2022-10-28","current":-35.424302,"twenty":-84.020285,"median":-64.730074,"eighty":-43.328344,"marketCap":12820054803},{"date":"2022-11-04","current":-27.600541,"twenty":-83.824475,"median":-64.573629,"eighty":-42.950406,"marketCap":9988635871},{"date":"2022-11-11","current":-33.402388,"twenty":-83.810887,"median":-64.418631,"eighty":-42.369543,"marketCap":12088324358},{"date":"2022-11-18","current":-30.353381,"twenty":-83.782466,"median":-64.289082,"eighty":-41.725992,"marketCap":10984888589},{"date":"2022-11-25","current":-28.050488,"twenty":-83.769396,"median":-64.202135,"eighty":-41.36999,"marketCap":10151471661},{"date":"2022-12-02","current":-30.408438,"twenty":-83.721267,"median":-64.178386,"eighty":-41.050728,"marketCap":11004813644},{"date":"2022-12-09","current":-36.354131,"twenty":-83.64388,"median":-64.129618,"eighty":-40.54209,"marketCap":13285544480},{"date":"2022-12-16","current":-38.505992,"twenty":-83.598341,"median":-64.01858,"eighty":-40.103636,"marketCap":14071937856},{"date":"2022-12-23","current":-37.438593,"twenty":-83.547875,"median":-63.86624,"eighty":-39.942446,"marketCap":13681859027},{"date":"2022-12-30","current":-37.319151,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13638208998},{"date":"2023-01-06","current":-32.196394,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":11766107763},{"date":"2023-01-13","current":-37.449969,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13686016172},{"date":"2023-01-20","current":-37.512534,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13708880473},{"date":"2023-01-27","current":-42.470346,"twenty":-83.535876,"median":-63.772642,"eighty":-39.784241,"marketCap":15520703097},{"date":"2023-02-03","current":-42.085476,"twenty":-83.535876,"median":-63.772642,"eighty":-40.025072,"marketCap":15380053004},{"date":"2023-02-10","current":-39.946886,"twenty":-83.535876,"median":-63.772642,"eighty":-40.208171,"marketCap":14598509632},{"date":"2023-02-17","current":-40.407593,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14766874028},{"date":"2023-02-24","current":-39.036848,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14265937984},{"date":"2023-03-03","current":-41.531869,"twenty":-83.535876,"median":-63.772642,"eighty":-40.98127,"marketCap":15177738585},{"date":"2023-03-10","current":-39.280685,"twenty":-83.535876,"median":-63.772642,"eighty":-41.139706,"marketCap":13567470210},{"date":"2023-03-17","current":-44.563299,"twenty":-83.535876,"median":-63.772642,"eighty":-41.369627,"marketCap":15392074345},{"date":"2023-03-24","current":-43.959037,"twenty":-83.535876,"median":-63.772642,"eighty":-41.545395,"marketCap":15183363504},{"date":"2023-03-31","current":-47.270311,"twenty":-83.535477,"median":-63.752054,"eighty":-41.834605,"marketCap":16327070898},{"date":"2023-04-06","current":-43.208779,"twenty":-83.535477,"median":-63.752054,"eighty":-42.184063,"marketCap":14924225882},{"date":"2023-04-14","current":-45.522413,"twenty":-83.535876,"median":-63.772642,"eighty":-42.552492,"marketCap":15723350277},{"date":"2023-04-21","current":-45.932013,"twenty":-83.535876,"median":-63.772642,"eighty":-42.906102,"marketCap":15864825411},{"date":"2023-04-28","current":-48.858019,"twenty":-83.535876,"median":-63.772642,"eighty":-43.034314,"marketCap":16875462135},{"date":"2023-05-05","current":-48.107761,"twenty":-83.535876,"median":-63.772642,"eighty":-43.300625,"marketCap":16616324513},{"date":"2023-05-12","current":-53.550174,"twenty":-83.535876,"median":-63.772642,"eighty":-43.487796,"marketCap":18496122827},{"date":"2023-05-19","current":-59.161692,"twenty":-83.535876,"median":-63.772642,"eighty":-43.85424,"marketCap":20434330264},{"date":"2023-05-26","current":-58.179476,"twenty":-83.535876,"median":-63.772642,"eighty":-44.155235,"marketCap":20095074677},{"date":"2023-06-02","current":-64.319476,"twenty":-83.536274,"median":-63.822154,"eighty":-44.32437,"marketCap":20733383005},{"date":"2023-06-09","current":-82.037302,"twenty":-83.612839,"median":-64.094499,"eighty":-44.523184,"marketCap":26444724145},{"date":"2023-06-16","current":-84.38673,"twenty":-83.743698,"median":-64.197845,"eighty":-44.712664,"marketCap":27202062310},{"date":"2023-06-23","current":-85.034848,"twenty":-83.779199,"median":-64.332087,"eighty":-44.813595,"marketCap":27410983183},{"date":"2023-06-30","current":-88.238215,"twenty":-84.020285,"median":-64.58522,"eighty":-45.236503,"marketCap":28443588714},{"date":"2023-07-07","current":-87.368949,"twenty":-84.108175,"median":-64.747518,"eighty":-45.509062,"marketCap":28163380651},{"date":"2023-07-14","current":-89.162222,"twenty":-84.26277,"median":-65.039969,"eighty":-45.809408,"marketCap":28741442120},{"date":"2023-07-21","current":-90.351168,"twenty":-84.466351,"median":-65.276926,"eighty":-45.975243,"marketCap":29124698992},{"date":"2023-07-28","current":-88.367401,"twenty":-84.848434,"median":-65.54741,"eighty":-46.175636,"marketCap":28485231726},{"date":"2023-08-04","current":-88.196613,"twenty":-85.081287,"median":-65.690766,"eighty":-46.285486,"marketCap":28430178252},{"date":"2023-08-11","current":-78.75073,"twenty":-85.105775,"median":-66.134731,"eighty":-46.529114,"marketCap":25385297692},{"date":"2023-08-18","current":-76.891769,"twenty":-85.105775,"median":-66.514673,"eighty":-46.775994,"marketCap":24786061809},{"date":"2023-08-25","current":-78.989395,"twenty":-85.105775,"median":-66.686651,"eighty":-46.979015,"marketCap":25462231392},{"date":"2023-09-01","current":-112.838091,"twenty":-85.166433,"median":-66.862959,"eighty":-47.135877,"marketCap":27203232700},{"date":"2023-09-08","current":-111.727321,"twenty":-85.294773,"median":-67.017475,"eighty":-47.270311,"marketCap":26935445947},{"date":"2023-09-15","current":-108.288555,"twenty":-85.464592,"median":-67.20396,"eighty":-47.497804,"marketCap":26106421520},{"date":"2023-09-22","current":-98.729853,"twenty":-85.556177,"median":-67.603572,"eighty":-48.215732,"marketCap":23801990456},{"date":"2023-09-29","current":-101.538277,"twenty":-85.821281,"median":-67.765518,"eighty":-48.81787,"marketCap":24479050852},{"date":"2023-10-06","current":-99.665008,"twenty":-86.086705,"median":-68.018286,"eighty":-49.137369,"marketCap":24027439439},{"date":"2023-10-13","current":-107.823937,"twenty":-86.366555,"median":-68.219992,"eighty":-49.583002,"marketCap":25994410475},{"date":"2023-10-20","current":-105.94475,"twenty":-86.597448,"median":-68.51942,"eighty":-49.9069,"marketCap":25541372170},{"date":"2023-10-27","current":-96.868422,"twenty":-86.729424,"median":-68.621903,"eighty":-50.281142,"marketCap":23353232827},{"date":"2023-11-03","current":-97.362633,"twenty":-87.080246,"median":-68.767603,"eighty":-50.618852,"marketCap":23472378335},{"date":"2023-11-10","current":-108.108035,"twenty":-87.305013,"median":-68.93938,"eighty":-51.030616,"marketCap":26062901305},{"date":"2023-11-17","current":-115.139452,"twenty":-87.412634,"median":-69.378049,"eighty":-51.305043,"marketCap":27758049358},{"date":"2023-11-24","current":-120.652722,"twenty":-87.653325,"median":-69.602294,"eighty":-51.52363,"marketCap":29087199535},{"date":"2023-12-01","current":-123.03204,"twenty":-88.050488,"median":-69.782329,"eighty":-52.008317,"marketCap":29660810240},{"date":"2023-12-08","current":-149.024507,"twenty":-88.290869,"median":-69.909275,"eighty":-52.128529,"marketCap":27649709058},{"date":"2023-12-15","current":-163.091939,"twenty":-88.813545,"median":-69.995911,"eighty":-52.252445,"marketCap":30259752116},{"date":"2023-12-22","current":-159.427388,"twenty":-89.111531,"median":-70.155661,"eighty":-52.598466,"marketCap":29579838785},{"date":"2023-12-27","current":-162.181636,"twenty":-89.227717,"median":-70.219694,"eighty":-52.711608,"marketCap":30090856448},{"date":"2024-01-05","current":-140.984041,"twenty":-89.426764,"median":-70.345742,"eighty":-53.128018,"marketCap":26157897062},{"date":"2024-01-12","current":-152.728497,"twenty":-89.759979,"median":-70.61655,"eighty":-53.339976,"marketCap":28336939893},{"date":"2024-01-19","current":-152.565109,"twenty":-90.084038,"median":-70.826118,"eighty":-53.555902,"marketCap":28306625286},{"date":"2024-01-26","current":-155.723936,"twenty":-90.272672,"median":-71.121949,"eighty":-53.885029,"marketCap":28892707690},{"date":"2024-02-02","current":-159.135625,"twenty":-90.689662,"median":-71.448417,"eighty":-54.064827,"marketCap":29525705558},{"date":"2024-02-09","current":-184.830269,"twenty":-91.185652,"median":-71.759164,"eighty":-54.064827,"marketCap":34293038416},{"date":"2024-02-16","current":-184.476262,"twenty":-91.675377,"median":-71.986234,"eighty":-54.064827,"marketCap":34227356767},{"date":"2024-02-23","current":-175.050354,"twenty":-91.747628,"median":-72.332581,"eighty":-54.064827,"marketCap":32478492647},{"date":"2024-03-01","current":-174.116711,"twenty":-92.328983,"median":-72.521415,"eighty":-54.083282,"marketCap":32305266320},{"date":"2024-03-08","current":-169.706408,"twenty":-92.892545,"median":-72.735305,"eighty":-54.083282,"marketCap":29970151665},{"date":"2024-03-15","current":-151.965928,"twenty":-93.839351,"median":-72.899224,"eighty":-54.083282,"marketCap":26837182969},{"date":"2024-03-22","current":-148.528446,"twenty":-94.345745,"median":-72.899224,"eighty":-54.083282,"marketCap":26230123546},{"date":"2024-03-28","current":-147.971696,"twenty":-95.611428,"median":-72.899224,"eighty":-54.083282,"marketCap":26131801550},{"date":"2024-04-05","current":-141.760844,"twenty":-95.990577,"median":-72.895265,"eighty":-54.064827,"marketCap":25034965063},{"date":"2024-04-12","current":-146.833452,"twenty":-96.27705,"median":-72.895265,"eighty":-54.064827,"marketCap":25930787692},{"date":"2024-04-19","current":-138.383229,"twenty":-97.163765,"median":-72.913215,"eighty":-54.064827,"marketCap":24438478289},{"date":"2024-04-26","current":-150.994641,"twenty":-97.622994,"median":-72.955985,"eighty":-54.083282,"marketCap":26665653572},{"date":"2024-05-03","current":-149.773916,"twenty":-98.638113,"median":-72.955985,"eighty":-54.083282,"marketCap":26450073492},{"date":"2024-05-10","current":-146.276703,"twenty":-99.331366,"median":-72.955985,"eighty":-54.083282,"marketCap":25832465696},{"date":"2024-05-17","current":-153.652872,"twenty":-99.522959,"median":-73.015907,"eighty":-54.083282,"marketCap":27135097150},{"date":"2024-05-24","current":-147.522374,"twenty":-100.445447,"median":-73.015907,"eighty":-54.083282,"marketCap":26052451224},{"date":"2024-05-31","current":-85.318655,"twenty":-101.538277,"median":-73.015907,"eighty":-54.083282,"marketCap":17315165061},{"date":"2024-06-07","current":-82.051347,"twenty":-101.538277,"median":-73.043613,"eighty":-54.083282,"marketCap":16652074778},{"date":"2024-06-14","current":-82.044119,"twenty":-101.538277,"median":-73.043613,"eighty":-54.083282,"marketCap":16650607765},{"date":"2024-06-21","current":-82.242904,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":16690950647},{"date":"2024-06-28","current":-90.342502,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":18334739722},{"date":"2024-07-05","current":-96.407261,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":19565564384},{"date":"2024-07-12","current":-91.506299,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":18570928960},{"date":"2024-07-19","current":-90.884644,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":18444765764},{"date":"2024-07-26","current":-91.621956,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":18594401182},{"date":"2024-08-02","current":-84.104257,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":17068706726},{"date":"2024-08-09","current":-84.899399,"twenty":-101.538277,"median":-73.175411,"eighty":-54.064827,"marketCap":17230078255},{"date":"2024-08-16","current":-90.736458,"twenty":-101.538277,"median":-73.175411,"eighty":-54.064827,"marketCap":18414691979},{"date":"2024-08-23","current":-89.493146,"twenty":-101.538277,"median":-73.21434,"eighty":-54.064827,"marketCap":18162365588},{"date":"2024-08-30","current":-97.69236,"twenty":-101.538277,"median":-73.235837,"eighty":-54.064827,"marketCap":21480498528},{"date":"2024-09-06","current":-94.699001,"twenty":-101.538277,"median":-73.235837,"eighty":-54.064827,"marketCap":20822321693},{"date":"2024-09-13","current":-97.457192,"twenty":-101.538277,"median":-73.528568,"eighty":-54.064827,"marketCap":21428789910},{"date":"2024-09-20","current":-93.546676,"twenty":-101.538277,"median":-74.190045,"eighty":-54.064827,"marketCap":20568949466},{"date":"2024-09-27","current":-90.549957,"twenty":-101.538277,"median":-75.039727,"eighty":-54.064827,"marketCap":19910033936},{"date":"2024-10-04","current":-89.149024,"twenty":-101.538277,"median":-75.647547,"eighty":-54.064827,"marketCap":19601998313},{"date":"2024-10-11","current":-98.387787,"twenty":-101.538277,"median":-76.111999,"eighty":-54.064827,"marketCap":21633408298},{"date":"2024-10-18","current":-92.569046,"twenty":-101.538277,"median":-77.042592,"eighty":-54.064827,"marketCap":20353989355},{"date":"2024-10-25","current":-90.284552,"twenty":-101.538277,"median":-77.614148,"eighty":-54.064827,"marketCap":19851677067},{"date":"2024-11-01","current":-91.329372,"twenty":-101.538277,"median":-77.990403,"eighty":-54.064827,"marketCap":20081411069},{"date":"2024-11-08","current":-97.440394,"twenty":-101.538277,"median":-78.356346,"eighty":-54.064827,"marketCap":21425096438},{"date":"2024-11-15","current":-93.990136,"twenty":-101.538277,"median":-78.709286,"eighty":-54.064827,"marketCap":20666457145},{"date":"2024-11-22","current":-111.705044,"twenty":-101.747762,"median":-78.84075,"eighty":-54.064827,"marketCap":24561593455},{"date":"2024-11-29","current":-108.342135,"twenty":-102.664648,"median":-78.939307,"eighty":-54.064827,"marketCap":23822160220},{"date":"2024-12-06","current":-115.366954,"twenty":-103.853707,"median":-79.218148,"eighty":-54.064827,"marketCap":25366770503},{"date":"2024-12-13","current":-99.311226,"twenty":-104.674926,"median":-79.60256,"eighty":-54.124273,"marketCap":19897798545},{"date":"2024-12-20","current":-91.29764,"twenty":-104.674926,"median":-79.843705,"eighty":-54.132715,"marketCap":18292212495},{"date":"2024-12-27","current":-88.591754,"twenty":-104.674926,"median":-80.244299,"eighty":-54.132715,"marketCap":17750066556},{"date":"2025-01-03","current":-91.580122,"twenty":-104.674926,"median":-80.665276,"eighty":-54.161133,"marketCap":18348810148},{"date":"2025-01-10","current":-91.145248,"twenty":-104.701298,"median":-80.840564,"eighty":-54.153061,"marketCap":18261679551},{"date":"2025-01-17","current":-94.077863,"twenty":-104.701298,"median":-81.18392,"eighty":-54.153061,"marketCap":18849252553},{"date":"2025-01-24","current":-97.33013,"twenty":-104.701298,"median":-81.696295,"eighty":-54.153061,"marketCap":19500870268},{"date":"2025-01-31","current":-101.589671,"twenty":-104.963234,"median":-81.955071,"eighty":-54.153061,"marketCap":20354303298},{"date":"2025-02-07","current":-103.28085,"twenty":-104.991228,"median":-82.044119,"eighty":-54.153061,"marketCap":20693144510},{"date":"2025-02-14","current":-107.651897,"twenty":-105.956311,"median":-82.394204,"eighty":-54.153061,"marketCap":21568918719},{"date":"2025-02-21","current":-101.56737,"twenty":-106.108698,"median":-82.857331,"eighty":-54.153061,"marketCap":20349835062},{"date":"2025-02-28","current":-99.400431,"twenty":-106.108698,"median":-83.199973,"eighty":-54.153061,"marketCap":19915671488},{"date":"2025-03-07","current":-116.9873,"twenty":-106.505521,"median":-83.536075,"eighty":-54.14499,"marketCap":15099784734},{"date":"2025-03-14","current":-115.565871,"twenty":-107.641401,"median":-83.73809,"eighty":-54.443422,"marketCap":14916318125},{"date":"2025-03-21","current":-121.109711,"twenty":-107.817756,"median":-84.002635,"eighty":-54.994535,"marketCap":15631872634},{"date":"2025-03-28","current":-111.982767,"twenty":-108.183646,"median":-84.1184,"eighty":-55.218268,"marketCap":14453839643},{"date":"2025-04-04","current":-97.112955,"twenty":-108.401767,"median":-84.375261,"eighty":-55.550868,"marketCap":12534563290},{"date":"2025-04-11","current":-102.050688,"twenty":-108.38189,"median":-84.498955,"eighty":-55.86037,"marketCap":13171886445},{"date":"2025-04-17","current":-100.176237,"twenty":-108.38189,"median":-84.760345,"eighty":-55.954655,"marketCap":12929947209},{"date":"2025-04-25","current":-109.133348,"twenty":-108.637266,"median":-85.015734,"eighty":-56.208617,"marketCap":14086059530},{"date":"2025-05-02","current":-107.963388,"twenty":-108.877114,"median":-85.087448,"eighty":-56.491452,"marketCap":13935050477},{"date":"2025-05-09","current":-112.303562,"twenty":-109.01118,"median":-85.302951,"eighty":-56.726833,"marketCap":14495245352},{"date":"2025-05-16","current":-120.323448,"twenty":-109.398995,"median":-85.462143,"eighty":-56.726833,"marketCap":15530388055},{"date":"2025-05-23","current":-118.618829,"twenty":-109.888262,"median":-85.524427,"eighty":-56.726833,"marketCap":15310369488},{"date":"2025-05-30","current":-119.109457,"twenty":-110.435709,"median":-85.781399,"eighty":-56.726833,"marketCap":15373695865},{"date":"2025-06-04","current":-121.870814,"twenty":-110.844573,"median":-85.854281,"eighty":-56.726833,"marketCap":15730109706}],"updateTime":1749169118329}}}