US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MongoDB Inc.

235.82

+7.573.32%

Post-market: 233.71-2.1100-0.89%18:31 EDT

Volume:1.79M

Turnover:417.04M

Market Cap:19.27B

PE:-209.71

High:236.10

Open:229.51

Low:228.70

Close:228.25

Loading ...

Overview Company News Filings

BMO Capital Initiates Coverage on MongoDB With Outperform Rating, $280 Price Target

MT Newswires Live

Stephens Initiates MongoDB at Equalweight With $247 Price Target

MT Newswires Live

MongoDB Initiated at Equal-Weight by Stephens & Co.

Top Calls on Wall Street: Apple, Tesla, Broadcom, Meta, SMCI, Disney, MongoDB, Caterpillar and More

Tiger Newspress

Wolfe Research Initiates MongoDB at Outperform With $280 Price Target

MT Newswires Live

MongoDB Initiated at Outperform by Wolfe Research

Cedric Pech, President of Field Operations, Reports Disposal of MongoDB Inc. Common Shares

MongoDB Inc. Conducted Annual Meeting of Stockholders

MongoDB Inc. Pursues FedRAMP High and Impact Level 5 Authorizations to Enhance Security for U.S. Federal Agencies

Director Hope F. Cochran Reports Disposal of Common Shares of MongoDB Inc

4 US Growth Stocks to Own for Long-Term Capital Appreciation

The Smart Investor

Dev Ittycheria, President & CEO of MongoDB Inc., Reports Disposal of Common Shares

MongoDB (MDB) Gets a Buy from Cantor Fitzgerald

MongoDB (MDB) Gets a Hold from Mizuho Securities

MongoDB Is Maintained at Neutral by Macquarie

Macquarie Adjusts Price Target on MongoDB to $230 From $215, Maintains Neutral Rating

MT Newswires Live

Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%

Tiger Newspress

These Stocks Are Moving the Most Today: Broadcom, Tesla, Brown-Forman, MongoDB, Planet Labs, ChargePoint, PVH, Ciena, and More -- Barrons.com

MongoDB Jumps 17% After Company Boosts Guidance, Cites Confidence In Cloud-Based Database Service

Tiger Newspress

Sector Update: Tech

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","market":"US","secType":"STK","nameCN":"MongoDB Inc.","latestPrice":235.82,"timestamp":1754510400000,"preClose":228.25,"halted":0,"volume":1787578,"hourTrading":{"tag":"盘后","latestPrice":233.71,"preClose":235.82,"latestTime":"18:31 EDT","volume":67587,"amount":15938012.184120001,"timestamp":1754519519842},"delay":0,"floatShares":79320647,"shares":81714313,"eps":-1.124487,"marketStatus":"Post-Mkt","change":7.57,"latestTime":"08-06 18:32:20 EDT","open":229.51,"high":236.1,"low":228.7,"amount":417039283.90878,"amplitude":0.032421,"askPrice":236,"askSize":2,"bidPrice":233,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.124487,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":228.25,"preHourTrading":{"tag":"盘前","latestPrice":229.5,"preClose":228.25,"latestTime":"09:23 EDT","volume":374,"amount":85832.1211,"timestamp":1754486629060},"postHourTrading":{"tag":"盘后","latestPrice":233.71,"preClose":235.82,"latestTime":"18:31 EDT","volume":67587,"amount":15938012.184120001,"timestamp":1754519519842},"volumeRatio":0.82437,"optionData":{"bulkOrders":[{"symbol":"MDB","call":true,"expireDate":1754625600000,"strike":"247.5","timestamp":1754509550143,"price":0.64,"volume":1345,"amount":86080,"type":"-"},{"symbol":"MDB","call":true,"expireDate":1754625600000,"strike":"232.5","timestamp":1754509550143,"price":5.4,"volume":1345,"amount":726300,"type":"-"}]},"impliedVol":0.6716,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","floatShares":79320647,"roa":"-3.19%","roe":"-4.00%","lyrEps":-1.731231,"volumeRatio":0.82437,"shares":81714313,"dividePrice":0,"high":236.1,"amplitude":0.032421,"preClose":228.25,"low":228.7,"week52Low":140.78,"pbRate":"6.35","psRate":"9.15","week52High":370,"institutionHeld":0,"latestPrice":235.82,"eps":-1.124487,"divideRate":0,"volume":1787578,"delay":0,"ttmEps":-1.124487,"open":229.51,"prevYearClose":232.81,"prevWeekClose":220.97,"prevMonthClose":237.89,"prevQuarterClose":209.99,"fiveDayClose":244.36,"twentyDayClose":217.12,"sixtyDayClose":178.54,"earningDate":1756137600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554798537","title":"BMO Capital Initiates Coverage on MongoDB With Outperform Rating, $280 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798537?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:48","pubTimestamp":1753703290,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) has an average rating of overweight and mean price target of $276.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","MDB"],"gpt_icon":0},{"id":"2552346747","title":"Stephens Initiates MongoDB at Equalweight With $247 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346747?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:09","pubTimestamp":1752840589,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) has an average rating of overweight and mean price target of $271.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB"],"gpt_icon":0},{"id":"2552467733","title":"MongoDB Initiated at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467733?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:06","pubTimestamp":1752840360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 08:06 ET (12:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","LU0390134368.USD","LU1951198990.SGD","LU0823434740.USD","LU1923623000.USD","BK4613","MDB","LU2357305700.SGD","LU1720051108.HKD","BK4588","LU1548497426.USD","LU2272731600.USD","LU1992135472.HKD","BK4585","LU1951200564.SGD","LU1992135399.USD","LU0353189680.USD","BK4116","LU2272731782.SGD","LU0353189763.USD","LU1720051017.SGD","LU1861215975.USD","LU0719512351.SGD","LU1861220033.SGD","LU0823434583.USD","LU2087625088.SGD","LU0082616367.USD","BK4607"],"gpt_icon":0},{"id":"1120988746","title":"Top Calls on Wall Street: Apple, Tesla, Broadcom, Meta, SMCI, Disney, MongoDB, Caterpillar and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1120988746","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120988746?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:45","pubTimestamp":1752072343,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Morgan Stanley reiterates  $Apple(AAPL)$  as overweightThe firm says it sees “little disruption” for Apple following the departure of its chief...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYNN","AAPL","DIS","GOOGL","MDB","BE","AVGO","META","MS","SMCI","CAT","JPM","TMUS","TSLA","MSFT","SEDG","RDWR"],"gpt_icon":1},{"id":"2550532776","title":"Wolfe Research Initiates MongoDB at Outperform With $280 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2550532776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550532776?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:51","pubTimestamp":1752069061,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) has an average rating of overweight and mean price target of $272.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB"],"gpt_icon":0},{"id":"2550363155","title":"MongoDB Initiated at Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2550363155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550363155?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:00","pubTimestamp":1752058800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 07:00 ET (11:00 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2549855774","title":"Cedric Pech, President of Field Operations, Reports Disposal of MongoDB Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2549855774","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549855774?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:05","pubTimestamp":1751918707,"startTime":"0","endTime":"0","summary":"Cedric Pech, President of Field Operations at MongoDB Inc., reported a disposal of Class A Common Stock shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MongoDB Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL7j13cf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","BK4608","LU0719512351.SGD","BK4585","LU1992135399.USD","LU1861220033.SGD","LU0082616367.USD","LU2272731782.SGD","LU1720051108.HKD","LU1861215975.USD","LU2357305700.SGD","MDB","LU0823434583.USD","LU1992135472.HKD","LU0390134368.USD","LU1923623000.USD","LU2087625088.SGD","BK4613","LU0823434740.USD","BK4588","LU1720051017.SGD","BK4607","LU1951198990.SGD","LU2272731600.USD","BK4116","LU0353189763.USD","LU0353189680.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2548387986","title":"MongoDB Inc. Conducted Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387986","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387986?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:26","pubTimestamp":1751574381,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MongoDB Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 03, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL1fJFMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","LU0823434583.USD","LU1720051108.HKD","BK4588","BK4613","LU1548497426.USD","LU1992135472.HKD","BK4116","LU1951198990.SGD","LU1720051017.SGD","LU2272731782.SGD","LU1923623000.USD","LU0082616367.USD","BK4607","LU0823434740.USD","BK4608","BK4585","LU2272731600.USD","MDB","LU1951200564.SGD","LU0353189680.USD","LU0390134368.USD","LU1861220033.SGD","LU0353189763.USD","LU2087625088.SGD","LU2357305700.SGD","LU0719512351.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"2547094287","title":"MongoDB Inc. Pursues FedRAMP High and Impact Level 5 Authorizations to Enhance Security for U.S. Federal Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094287","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094287?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:01","pubTimestamp":1751288506,"startTime":"0","endTime":"0","summary":"NEW YORK, June 30, 2025 - MongoDB Inc.  has announced its commitment to pursuing Federal Risk and Authorization Management Program  High and Impact Level 5  authorizations for MongoDB Atlas for Government workloads. This move will expand MongoDB's eligibility to manage unclassified yet highly sensitive U.S. public sector data. With these upgraded authorizations, federal agencies with critical security requirements will be able to deploy, run, and scale modern applications securely in the cloud using MongoDB's trusted solutions. MongoDB Atlas for Government already supports FedRAMP Moderate workloads and is relied upon by numerous U.S. Federal Cabinet-level agencies and branches of the Department of Defense. The new authorizations will further enhance its capabilities in managing high-impact data in sectors such as emergency services, law enforcement, and health systems.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL7lkrLG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB","LU1861215975.USD","LU1861220033.SGD","LU1548497426.USD","LU0719512351.SGD","BK4607","LU0390134368.USD","LU0823434583.USD","LU1992135472.HKD","BK4116","LU2087625088.SGD","LU2272731600.USD","BK4608","BK4588","LU0353189763.USD","LU0082616367.USD","LU1951198990.SGD","LU2357305700.SGD","LU1951200564.SGD","LU1992135399.USD","LU1720051017.SGD","BK4585","LU0353189680.USD","LU1923623000.USD","LU2272731782.SGD","BK4613","LU1720051108.HKD","LU0823434740.USD"],"gpt_icon":0},{"id":"2545462103","title":"Director Hope F. Cochran Reports Disposal of Common Shares of MongoDB Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462103","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462103?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:56","pubTimestamp":1750456569,"startTime":"0","endTime":"0","summary":"Hope F. Cochran, a Director at MongoDB Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MongoDB Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8l7kFp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Hope F. Cochran Reports Disposal of Common Shares of MongoDB Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0390134368.USD","LU1951198990.SGD","BK4588","LU0353189763.USD","LU2087625088.SGD","LU0823434583.USD","LU1548497426.USD","LU2272731782.SGD","LU0353189680.USD","LU0823434740.USD","LU0082616367.USD","LU1720051108.HKD","LU1861215975.USD","BK4607","MDB","LU1992135399.USD","BK4613","LU1992135472.HKD","LU1861220033.SGD","LU2272731600.USD","LU2357305700.SGD","BK4608","LU1923623000.USD","LU1951200564.SGD","BK4585","LU0719512351.SGD","BK4116"],"gpt_icon":0},{"id":"2542824536","title":"4 US Growth Stocks to Own for Long-Term Capital Appreciation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542824536","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542824536?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:30","pubTimestamp":1749612600,"startTime":"0","endTime":"0","summary":"Here are four solid companies that enjoy long-term tailwinds and can provide your portfolio with healthy growth prospects.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Hubspot-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Hubspot-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-growth-stocks-to-own-for-long-term-capital-appreciation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4140","LU0353189680.USD","LU0820562030.AUD","LU1201861249.SGD","LU0109392836.USD","LU1814569148.SGD","LU1988902786.USD","SNX","NET","BK4023","LU1791710400.SGD","BK4585","BK4554","LU2361044949.HKD","LU0648001328.SGD","LU0006306889.USD","LU1720051108.HKD","LU1804176565.USD","LU0048573561.USD","LU0057025933.USD","BK4579","BK4534","BK4532","LU0528227936.USD","HUBS","IE00BQXX3C00.GBP","LU0234570918.USD","LU1861215975.USD","BROS","BK4608","LU0689472784.USD","IE00BJTD4N35.SGD","IE00BMPRXR70.SGD","LU0689626769.HKD","LU1951198990.SGD","LU1496350502.SGD","LU2247934214.USD","CRM","BK4607","BK4560","LU1989764664.SGD","IE00B19Z9Z06.USD","LU1046421795.USD","LU1923623000.USD","LU2756315664.SGD","LU0198837287.USD","LU1551013425.SGD","MDB","BK4561","LU1720051017.SGD"],"gpt_icon":0},{"id":"2542309613","title":"Dev Ittycheria, President & CEO of MongoDB Inc., Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542309613","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542309613?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:41","pubTimestamp":1749501692,"startTime":"0","endTime":"0","summary":"Dev Ittycheria, President & CEO of MongoDB Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MongoDB Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL6zJBCs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Dev Ittycheria, President & CEO of MongoDB Inc., Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0353189763.USD","LU1992135399.USD","BK4607","LU0823434740.USD","LU1951198990.SGD","LU0353189680.USD","LU1951200564.SGD","LU0719512351.SGD","BK4585","BK4613","LU1923623000.USD","LU0823434583.USD","LU0390134368.USD","LU1720051108.HKD","LU1861220033.SGD","LU2272731600.USD","MDB","LU1548497426.USD","BK4608","LU2357305700.SGD","BK4588","LU2087625088.SGD","LU2272731782.SGD","LU1861215975.USD","LU1992135472.HKD","BK4116","LU0082616367.USD"],"gpt_icon":1},{"id":"2542334333","title":"MongoDB (MDB) Gets a Buy from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334333?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:35","pubTimestamp":1749479718,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald analyst Thomas Blakey reiterated a Buy rating on MongoDB (MDB – Research Report) today and set a price target of $271.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mongodb-mdb-gets-a-buy-from-cantor-fitzgerald-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mongodb-mdb-gets-a-buy-from-cantor-fitzgerald-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1992135399.USD","LU0719512351.SGD","BK4116","LU1992135472.HKD","LU1548497426.USD","LU0082616367.USD","LU2272731600.USD","BK4607","LU1951200564.SGD","LU0823434740.USD","LU1861220033.SGD","LU1861215975.USD","LU2087625088.SGD","LU2272731782.SGD","LU0353189763.USD","LU1720051017.SGD","LU1923623000.USD","BK4588","LU1951198990.SGD","BK4613","LU0390134368.USD","BK4608","LU0823434583.USD","LU1720051108.HKD","LU2357305700.SGD","MDB","LU0353189680.USD"],"gpt_icon":0},{"id":"2541867855","title":"MongoDB (MDB) Gets a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867855?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:45","pubTimestamp":1749231938,"startTime":"0","endTime":"0","summary":"In a report released today, Siti Panigrahi from Mizuho Securities maintained a Hold rating on MongoDB (MDB – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mongodb-mdb-gets-a-hold-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mongodb-mdb-gets-a-hold-from-mizuho-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823434740.USD","BK4613","LU1720051017.SGD","LU1951200564.SGD","LU2357305700.SGD","LU1992135472.HKD","LU1992135399.USD","LU1548497426.USD","LU2272731600.USD","BK4607","LU0082616367.USD","LU1861220033.SGD","BK4207","LU0823434583.USD","LU2087625088.SGD","LU0353189763.USD","BK4588","LU1951198990.SGD","BK4116","MDB","LU1923623000.USD","LU1861215975.USD","LU2272731782.SGD","MFG","LU0390134368.USD","LU1720051108.HKD","LU0353189680.USD","LU0719512351.SGD","BK4608"],"gpt_icon":0},{"id":"2541432865","title":"MongoDB Is Maintained at Neutral by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2541432865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541432865?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:12","pubTimestamp":1749219120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 06, 2025 10:12 ET (14:12 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2541682428","title":"Macquarie Adjusts Price Target on MongoDB to $230 From $215, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541682428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541682428?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:31","pubTimestamp":1749216709,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) has an average rating of overweight and mean price target of $270.03, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","MDB"],"gpt_icon":0},{"id":"1135117178","title":"Post-Bell | U.S. Stocks End Down; Circle Soars 168%; Planet Labs Surges 49%; Tesla Plunges 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135117178","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135117178?lang=en_us&edition=fundamental","pubTime":"2025-06-06 07:50","pubTimestamp":1749167400,"startTime":"0","endTime":"0","summary":"Wall Street's stock indexes ended lower on Thursday in choppy trade as a slump in Tesla shares offset news of progress in tariff talks between U.S. President Donald Trump and Chinese leader Xi Jinping","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BF.B","DSGX",".DJI","CIEN","TSLA","FIVE","PG","PVH","MDB","CRCL","PL","NVDA",".SPX",".IXIC","CHPT","AVGO","NCLH","VRNT"],"gpt_icon":0},{"id":"2541074850","title":"These Stocks Are Moving the Most Today: Broadcom, Tesla, Brown-Forman, MongoDB, Planet Labs, ChargePoint, PVH, Ciena, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074850?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:30","pubTimestamp":1749137400,"startTime":"0","endTime":"0","summary":"Stocks rose Thursday following a phone call between President Donald Trump and Chinese President Xi Jinping. In a Truth Social post, Trump described the roughly 90-minute talk as a \"very good phone call,\" adding the the call \"resulted in a very positive conclusion\" for both countries. Trump said Treasury Secretary Scott Bessent, Commerce Secretary Howard Lutnick, and U.S. Trade Representative Jamieson Greer soon would be meeting with their Chinese counterparts.Broadcom was up 1% of fiscal second-quarter earnings from the semiconductor and software company. Analysts expect Broadcom to report fiscal second-quarter adjusted earnings of $1.57 a share on revenue of $14.96 billion. The company's commentary about the state of the artificial-intelligence chips market will be top of mind for investors. Broadcom rose 1.7% on Wednesday and closed at a record high of $261.08. Shares of rival chip maker  Nvidia rose 0.7%.Brown-Forman, the maker of Jack Daniel's whiskey, declined 18%. The company re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SG9999001440.SGD","LU0689472784.USD","LU2471134879.HKD","IE00BMPRXQ63.HKD","LU1861215975.USD","BK4511","LU2089985449.USD","LU2272731600.USD","PG","LU0787776722.HKD","LU2237443622.USD","TSYW.SI","MDB","AVGOP","BK4020","LU2125154935.USD","SG9999015952.SGD","LU0979878070.USD","LU0354030438.USD","LU1935042488.USD","LU2249611893.SGD","TSLL","LU2168564222.USD","LU1861558580.USD","LU0353189763.USD","LU1232071149.USD","LU1244550577.SGD","IE00B3PB1722.GBP","IE00BBT3K403.USD","LU0553294199.USD","IE00BSNM7G36.USD","LU1242518931.SGD","LU2213496289.HKD","LU1066051225.USD","PVH","IE00BVYPNP33.GBP","LU0683600562.USD","LU1037948541.HKD","LU1066051811.HKD","BK4613","LU0203347892.USD","LU1548497426.USD","SG9999015945.SGD","AVGO","LU2505996681.GBP","TSLA","CIEN","LU0957808578.USD"],"gpt_icon":1},{"id":"1164413140","title":"MongoDB Jumps 17% After Company Boosts Guidance, Cites Confidence In Cloud-Based Database Service","url":"https://stock-news.laohu8.com/highlight/detail?id=1164413140","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164413140?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:18","pubTimestamp":1749133100,"startTime":"0","endTime":"0","summary":"MongoDB shares surged 17% after the software company surpassed fiscal first-quarter earnings expectations and raised its outlook, citing growing confidence in its cloud-based database service.Revenues","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":1},{"id":"2541782810","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2541782810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541782810?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:52","pubTimestamp":1749127927,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Thursday as the Technology Select Sector SPDR Fund  was marginally lower and the SPDR S&P Semiconductor ETF  was up 0.8% recently.MongoDB  shares were advancing by more than 18% after the company reported higher fiscal Q1 non-GAAP diluted earnings and revenue and raised its fiscal 2026 outlook.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","BK4607","LU0719512351.SGD","XLK","BK4608","FDN","LU2272731782.SGD","BK4585","MDB","LU1720051108.HKD","BK4588","LU1861220033.SGD","LU0823434583.USD","LU1720051017.SGD","LU1992135399.USD","LU1548497426.USD","LU0353189763.USD","LU2272731600.USD","LU1992135472.HKD","LU0823434740.USD","XSD","LU0082616367.USD","LU1861215975.USD","LU1951198990.SGD","BK4613","LU1951200564.SGD","LU2087625088.SGD","LU0390134368.USD","LU1923623000.USD","BK4550","LU0353189680.USD","LU2357305700.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDB\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"MDB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756238400000,"name":null,"time":"Post Market","dateTimestamp":1756180800000,"actualEps":null},{"date":"2025-06-04","symbol":"MDB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749067200000,"name":null,"time":"Post Market","dateTimestamp":1749009600000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"MDB","fiscalQuarterEnding":"2025/01","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-12-09","symbol":"MDB","fiscalQuarterEnding":"2024/10","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-29","symbol":"MDB","fiscalQuarterEnding":"2024/07","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4359,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4359,"analysts":39,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDB","date":"2025-08-05","current":-215.007198,"percent":0.005618,"low":-231.946986,"twenty":-115.317187,"median":-87.927294,"eighty":-58.83248,"high":-26.076038,"avg":-91.374204,"sd":38.885396,"marketCap":18513194753},"quantilePoints":[{"date":"2020-08-07","current":-51.560819,"twenty":-73.237025,"median":-53.991008,"eighty":-31.857726,"marketCap":10118759128},{"date":"2020-08-14","current":-51.426526,"twenty":-73.079844,"median":-53.839546,"eighty":-32.110778,"marketCap":10092404233},{"date":"2020-08-21","current":-55.953754,"twenty":-72.973511,"median":-53.967765,"eighty":-32.166516,"marketCap":10980868283},{"date":"2020-08-28","current":-58.342622,"twenty":-72.932962,"median":-54.151443,"eighty":-32.170975,"marketCap":11449681315},{"date":"2020-09-04","current":-56.516745,"twenty":-72.90482,"median":-54.238649,"eighty":-32.185468,"marketCap":12627988546},{"date":"2020-09-11","current":-54.638211,"twenty":-72.876746,"median":-54.326821,"eighty":-32.232287,"marketCap":12208252597},{"date":"2020-09-18","current":-56.47459,"twenty":-72.852587,"median":-54.503366,"eighty":-32.264615,"marketCap":12618569506},{"date":"2020-09-25","current":-61.435712,"twenty":-72.795969,"median":-54.700273,"eighty":-32.373862,"marketCap":13727072720},{"date":"2020-10-02","current":-61.736067,"twenty":-72.736078,"median":-54.936275,"eighty":-32.515438,"marketCap":13794183377},{"date":"2020-10-09","current":-68.256926,"twenty":-72.664249,"median":-54.986015,"eighty":-32.625799,"marketCap":15251191052},{"date":"2020-10-16","current":-70.425276,"twenty":-72.528914,"median":-55.21794,"eighty":-32.728357,"marketCap":15735682898},{"date":"2020-10-23","current":-65.340324,"twenty":-72.443589,"median":-55.437242,"eighty":-32.775178,"marketCap":14599511256},{"date":"2020-10-30","current":-60.194773,"twenty":-72.340546,"median":-55.552839,"eighty":-32.799703,"marketCap":13449799744},{"date":"2020-11-06","current":-66.499588,"twenty":-72.073835,"median":-55.653607,"eighty":-32.839834,"marketCap":14858534842},{"date":"2020-11-13","current":-65.039969,"twenty":-71.900496,"median":-55.898229,"eighty":-32.941278,"marketCap":14532400599},{"date":"2020-11-20","current":-69.6296,"twenty":-71.854381,"median":-55.955256,"eighty":-33.007049,"marketCap":15557898527},{"date":"2020-11-27","current":-71.141912,"twenty":-71.826675,"median":-55.987327,"eighty":-33.087311,"marketCap":15895806569},{"date":"2020-12-04","current":-73.146912,"twenty":-71.91237,"median":-56.216054,"eighty":-33.302461,"marketCap":16343799637},{"date":"2020-12-11","current":-80.764933,"twenty":-72.370615,"median":-56.258496,"eighty":-33.490856,"marketCap":20490548120},{"date":"2020-12-18","current":-89.523177,"twenty":-72.682364,"median":-56.358768,"eighty":-33.624628,"marketCap":22712567264},{"date":"2020-12-24","current":-89.905623,"twenty":-72.858702,"median":-56.437781,"eighty":-33.846466,"marketCap":22809596036},{"date":"2020-12-31","current":-85.287769,"twenty":-72.955985,"median":-56.55294,"eighty":-34.212108,"marketCap":21638018814},{"date":"2021-01-08","current":-85.482555,"twenty":-73.286044,"median":-56.718192,"eighty":-34.323585,"marketCap":21687437195},{"date":"2021-01-15","current":-85.815117,"twenty":-73.64451,"median":-56.801352,"eighty":-34.565788,"marketCap":21771810040},{"date":"2021-01-22","current":-91.245371,"twenty":-73.898983,"median":-57.022588,"eighty":-35.000752,"marketCap":23149498070},{"date":"2021-01-29","current":-87.798609,"twenty":-74.162319,"median":-57.309264,"eighty":-35.158543,"marketCap":22275033795},{"date":"2021-02-05","current":-98.024874,"twenty":-74.485564,"median":-57.335424,"eighty":-35.429431,"marketCap":24869498785},{"date":"2021-02-12","current":-100.445447,"twenty":-74.805589,"median":-57.583795,"eighty":-35.581956,"marketCap":25483612566},{"date":"2021-02-19","current":-99.364622,"twenty":-75.010381,"median":-57.857101,"eighty":-35.668449,"marketCap":25209400819},{"date":"2021-02-26","current":-91.675325,"twenty":-75.22889,"median":-57.993423,"eighty":-35.76163,"marketCap":23258580105},{"date":"2021-03-05","current":-73.20391,"twenty":-75.466983,"median":-58.053003,"eighty":-35.972321,"marketCap":18572271218},{"date":"2021-03-12","current":-73.015907,"twenty":-75.355529,"median":-58.267362,"eighty":-36.170749,"marketCap":19491158227},{"date":"2021-03-19","current":-69.050974,"twenty":-75.30049,"median":-58.342622,"eighty":-36.22446,"marketCap":18432743148},{"date":"2021-03-26","current":-60.917338,"twenty":-75.22889,"median":-58.541089,"eighty":-36.227736,"marketCap":16261517766},{"date":"2021-04-01","current":-66.546753,"twenty":-75.170262,"median":-58.62013,"eighty":-36.338328,"marketCap":17764256512},{"date":"2021-04-09","current":-68.295631,"twenty":-75.122527,"median":-58.678355,"eighty":-36.580068,"marketCap":18231108980},{"date":"2021-04-16","current":-72.396211,"twenty":-75.100531,"median":-58.812439,"eighty":-36.72113,"marketCap":19325734231},{"date":"2021-04-23","current":-70.179743,"twenty":-75.029901,"median":-58.970185,"eighty":-36.868205,"marketCap":18734061443},{"date":"2021-04-30","current":-68.181026,"twenty":-74.954717,"median":-59.03546,"eighty":-37.198605,"marketCap":18200515765},{"date":"2021-05-07","current":-59.668139,"twenty":-74.923237,"median":-59.064491,"eighty":-37.583212,"marketCap":15928051717},{"date":"2021-05-14","current":-59.867552,"twenty":-74.859507,"median":-59.051622,"eighty":-37.895833,"marketCap":15981283912},{"date":"2021-05-21","current":-65.54741,"twenty":-74.73924,"median":-59.099313,"eighty":-38.210654,"marketCap":17497487805},{"date":"2021-05-28","current":-67.91082,"twenty":-74.673091,"median":-59.192223,"eighty":-38.604583,"marketCap":18128385939},{"date":"2021-06-04","current":-70.733209,"twenty":-74.661688,"median":-59.280626,"eighty":-38.85398,"marketCap":19590906174},{"date":"2021-06-11","current":-74.957862,"twenty":-74.661688,"median":-59.523736,"eighty":-39.034104,"marketCap":20761004069},{"date":"2021-06-18","current":-86.157792,"twenty":-74.926507,"median":-59.666993,"eighty":-39.124207,"marketCap":23863037361},{"date":"2021-06-25","current":-85.083119,"twenty":-75.111061,"median":-59.79957,"eighty":-39.133357,"marketCap":23565386330},{"date":"2021-07-02","current":-84.487286,"twenty":-75.331259,"median":-60.07127,"eighty":-39.194846,"marketCap":23400358980},{"date":"2021-07-09","current":-82.547866,"twenty":-75.697292,"median":-60.382979,"eighty":-39.394472,"marketCap":22863199833},{"date":"2021-07-16","current":-77.646805,"twenty":-75.807632,"median":-60.613689,"eighty":-39.401299,"marketCap":21505757943},{"date":"2021-07-23","current":-84.377595,"twenty":-76.274174,"median":-60.855431,"eighty":-39.473795,"marketCap":23369978138},{"date":"2021-07-30","current":-83.766129,"twenty":-76.546987,"median":-60.995719,"eighty":-39.510754,"marketCap":23200621102},{"date":"2021-08-06","current":-87.157197,"twenty":-76.890677,"median":-61.149856,"eighty":-39.531075,"marketCap":24139841610},{"date":"2021-08-13","current":-88.167749,"twenty":-77.200285,"median":-61.435712,"eighty":-39.666494,"marketCap":24419733200},{"date":"2021-08-20","current":-85.805904,"twenty":-77.46306,"median":-61.478745,"eighty":-39.796271,"marketCap":23765575489},{"date":"2021-08-27","current":-92.328983,"twenty":-77.729343,"median":-61.659279,"eighty":-39.943706,"marketCap":25572266004},{"date":"2021-09-03","current":-115.960281,"twenty":-77.944652,"median":-61.821765,"eighty":-39.982472,"marketCap":33579430228},{"date":"2021-09-10","current":-111.707269,"twenty":-78.09616,"median":-62.108876,"eighty":-40.039272,"marketCap":32347855768},{"date":"2021-09-17","current":-115.864297,"twenty":-78.29248,"median":-62.343028,"eighty":-40.075767,"marketCap":33551635425},{"date":"2021-09-24","current":-116.104257,"twenty":-78.649002,"median":-62.444154,"eighty":-40.103636,"marketCap":33621122432},{"date":"2021-10-01","current":-108.441522,"twenty":-78.861637,"median":-62.515188,"eighty":-40.188379,"marketCap":31402170705},{"date":"2021-10-08","current":-102.611628,"twenty":-79.167624,"median":-62.70626,"eighty":-40.208171,"marketCap":29713967349},{"date":"2021-10-15","current":-112.395155,"twenty":-79.488888,"median":-62.811809,"eighty":-40.460953,"marketCap":32547051852},{"date":"2021-10-22","current":-115.384376,"twenty":-79.726028,"median":-62.963522,"eighty":-40.54209,"marketCap":33412661413},{"date":"2021-10-29","current":-119.132328,"twenty":-79.833467,"median":-63.057993,"eighty":-40.844612,"marketCap":34497982270},{"date":"2021-11-05","current":-126.968749,"twenty":-80.161329,"median":-63.165757,"eighty":-41.001987,"marketCap":36767229353},{"date":"2021-11-12","current":-129.539753,"twenty":-80.234233,"median":-63.258918,"eighty":-41.043658,"marketCap":37511732989},{"date":"2021-11-19","current":-130.211642,"twenty":-80.577643,"median":-63.514162,"eighty":-41.050728,"marketCap":37706296606},{"date":"2021-11-26","current":-118.519858,"twenty":-80.776335,"median":-63.672431,"eighty":-41.051664,"marketCap":34320624959},{"date":"2021-12-03","current":-102.876727,"twenty":-81.252196,"median":-63.731465,"eighty":-41.219405,"marketCap":29790733946},{"date":"2021-12-10","current":-113.649881,"twenty":-81.6096,"median":-63.922922,"eighty":-41.35462,"marketCap":33892554001},{"date":"2021-12-17","current":-111.43835,"twenty":-81.889256,"median":-64.029989,"eighty":-41.465245,"marketCap":33233033324},{"date":"2021-12-23","current":-123.360026,"twenty":-82.146272,"median":-64.129618,"eighty":-41.538869,"marketCap":36788303696},{"date":"2021-12-31","current":-118.489285,"twenty":-82.511014,"median":-64.190891,"eighty":-41.623045,"marketCap":35335756131},{"date":"2022-01-07","current":-96.168039,"twenty":-82.735447,"median":-64.261522,"eighty":-41.725992,"marketCap":28679136501},{"date":"2022-01-14","current":-88.839544,"twenty":-83.390948,"median":-64.353189,"eighty":-41.983412,"marketCap":26493639843},{"date":"2022-01-21","current":-84.067292,"twenty":-83.580288,"median":-64.5183,"eighty":-42.406721,"marketCap":25070463644},{"date":"2022-01-28","current":-83.503217,"twenty":-83.580288,"median":-64.721042,"eighty":-42.627658,"marketCap":24902245820},{"date":"2022-02-04","current":-90.328074,"twenty":-83.779199,"median":-64.835681,"eighty":-42.922194,"marketCap":26937547991},{"date":"2022-02-11","current":-95.617395,"twenty":-84.119492,"median":-65.039969,"eighty":-42.945892,"marketCap":28514923862},{"date":"2022-02-18","current":-87.337582,"twenty":-84.345388,"median":-65.156637,"eighty":-42.959434,"marketCap":26045726508},{"date":"2022-02-25","current":-84.150112,"twenty":-84.372927,"median":-65.254736,"eighty":-42.995546,"marketCap":25095162293},{"date":"2022-03-04","current":-68.51942,"twenty":-84.419645,"median":-65.348377,"eighty":-43.060159,"marketCap":20433792971},{"date":"2022-03-11","current":-69.559565,"twenty":-84.377595,"median":-65.38914,"eighty":-43.233233,"marketCap":21345465496},{"date":"2022-03-18","current":-87.654417,"twenty":-84.377595,"median":-65.54741,"eighty":-43.328344,"marketCap":26898160352},{"date":"2022-03-25","current":-89.402661,"twenty":-84.498955,"median":-65.606864,"eighty":-43.439855,"marketCap":27434637099},{"date":"2022-04-01","current":-100.061668,"twenty":-84.902709,"median":-65.690766,"eighty":-43.516997,"marketCap":30705523667},{"date":"2022-04-08","current":-91.789433,"twenty":-85.185103,"median":-66.010455,"eighty":-43.526471,"marketCap":28167056236},{"date":"2022-04-14","current":-91.705764,"twenty":-85.294773,"median":-66.257714,"eighty":-43.593753,"marketCap":28141381026},{"date":"2022-04-22","current":-81.696295,"twenty":-85.359566,"median":-66.514673,"eighty":-43.689679,"marketCap":25069815164},{"date":"2022-04-29","current":-78.149164,"twenty":-85.322762,"median":-66.611331,"eighty":-43.866721,"marketCap":23981321411},{"date":"2022-05-06","current":-65.990719,"twenty":-85.294773,"median":-66.633848,"eighty":-43.951824,"marketCap":20250308061},{"date":"2022-05-13","current":-62.978631,"twenty":-85.288002,"median":-66.574316,"eighty":-44.060287,"marketCap":19326000516},{"date":"2022-05-20","current":-55.027112,"twenty":-85.262253,"median":-66.499588,"eighty":-44.230436,"marketCap":16885949730},{"date":"2022-05-27","current":-55.461828,"twenty":-85.199257,"median":-66.107861,"eighty":-44.358289,"marketCap":17019349413},{"date":"2022-06-03","current":-58.107763,"twenty":-85.1711,"median":-65.965954,"eighty":-44.385413,"marketCap":18604246126},{"date":"2022-06-10","current":-57.167418,"twenty":-85.114577,"median":-65.690766,"eighty":-44.45317,"marketCap":18303177888},{"date":"2022-06-17","current":-53.133723,"twenty":-85.070094,"median":-65.606864,"eighty":-44.560009,"marketCap":17011717753},{"date":"2022-06-24","current":-64.481682,"twenty":-84.99793,"median":-65.550152,"eighty":-44.611182,"marketCap":20644971106},{"date":"2022-07-01","current":-57.231242,"twenty":-84.878561,"median":-65.348377,"eighty":-44.658965,"marketCap":18323612383},{"date":"2022-07-08","current":-66.836798,"twenty":-84.825939,"median":-65.348377,"eighty":-44.71772,"marketCap":21399004001},{"date":"2022-07-15","current":-59.031087,"twenty":-84.719028,"median":-65.308625,"eighty":-44.752397,"marketCap":18899865165},{"date":"2022-07-22","current":-64.166815,"twenty":-84.542798,"median":-65.276926,"eighty":-44.784117,"marketCap":20544160927},{"date":"2022-07-29","current":-66.477255,"twenty":-84.496621,"median":-65.199489,"eighty":-44.813595,"marketCap":21283889675},{"date":"2022-08-05","current":-75.916867,"twenty":-84.482052,"median":-65.340324,"eighty":-44.901569,"marketCap":24306151604},{"date":"2022-08-12","current":-80.65263,"twenty":-84.452823,"median":-65.432347,"eighty":-44.992977,"marketCap":25822391192},{"date":"2022-08-19","current":-71.710847,"twenty":-84.411235,"median":-65.552895,"eighty":-45.154351,"marketCap":22959518331},{"date":"2022-08-26","current":-75.221183,"twenty":-84.376661,"median":-65.659294,"eighty":-45.369893,"marketCap":24083415600},{"date":"2022-09-02","current":-46.488819,"twenty":-84.345388,"median":-65.652089,"eighty":-45.495156,"marketCap":16824303659},{"date":"2022-09-09","current":-51.001578,"twenty":-84.235231,"median":-65.552895,"eighty":-45.455659,"marketCap":18457471045},{"date":"2022-09-16","current":-41.877338,"twenty":-84.205351,"median":-65.432347,"eighty":-45.348452,"marketCap":15155408588},{"date":"2022-09-23","current":-36.969689,"twenty":-84.168708,"median":-65.340324,"eighty":-44.88577,"marketCap":13379330467},{"date":"2022-09-30","current":-37.696818,"twenty":-84.150112,"median":-65.199489,"eighty":-44.710854,"marketCap":13642478599},{"date":"2022-10-07","current":-36.031825,"twenty":-84.132542,"median":-65.128875,"eighty":-44.388265,"marketCap":13039917472},{"date":"2022-10-14","current":-32.669563,"twenty":-84.067292,"median":-64.960495,"eighty":-44.084541,"marketCap":11823115014},{"date":"2022-10-21","current":-35.862858,"twenty":-84.052241,"median":-64.749955,"eighty":-43.610574,"marketCap":12978768167},{"date":"2022-10-28","current":-35.424302,"twenty":-84.020285,"median":-64.730074,"eighty":-43.328344,"marketCap":12820054803},{"date":"2022-11-04","current":-27.600541,"twenty":-83.824475,"median":-64.573629,"eighty":-42.950406,"marketCap":9988635871},{"date":"2022-11-11","current":-33.402388,"twenty":-83.810887,"median":-64.418631,"eighty":-42.369543,"marketCap":12088324358},{"date":"2022-11-18","current":-30.353381,"twenty":-83.782466,"median":-64.289082,"eighty":-41.725992,"marketCap":10984888589},{"date":"2022-11-25","current":-28.050488,"twenty":-83.769396,"median":-64.202135,"eighty":-41.36999,"marketCap":10151471661},{"date":"2022-12-02","current":-30.408438,"twenty":-83.721267,"median":-64.178386,"eighty":-41.050728,"marketCap":11004813644},{"date":"2022-12-09","current":-36.354131,"twenty":-83.64388,"median":-64.129618,"eighty":-40.54209,"marketCap":13285544480},{"date":"2022-12-16","current":-38.505992,"twenty":-83.598341,"median":-64.01858,"eighty":-40.103636,"marketCap":14071937856},{"date":"2022-12-23","current":-37.438593,"twenty":-83.547875,"median":-63.86624,"eighty":-39.942446,"marketCap":13681859027},{"date":"2022-12-30","current":-37.319151,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13638208998},{"date":"2023-01-06","current":-32.196394,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":11766107763},{"date":"2023-01-13","current":-37.449969,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13686016172},{"date":"2023-01-20","current":-37.512534,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13708880473},{"date":"2023-01-27","current":-42.470346,"twenty":-83.535876,"median":-63.772642,"eighty":-39.784241,"marketCap":15520703097},{"date":"2023-02-03","current":-42.085476,"twenty":-83.535876,"median":-63.772642,"eighty":-40.025072,"marketCap":15380053004},{"date":"2023-02-10","current":-39.946886,"twenty":-83.535876,"median":-63.772642,"eighty":-40.208171,"marketCap":14598509632},{"date":"2023-02-17","current":-40.407593,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14766874028},{"date":"2023-02-24","current":-39.036848,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14265937984},{"date":"2023-03-03","current":-41.531869,"twenty":-83.535876,"median":-63.772642,"eighty":-40.98127,"marketCap":15177738585},{"date":"2023-03-10","current":-39.280685,"twenty":-83.535876,"median":-63.772642,"eighty":-41.139706,"marketCap":13567470210},{"date":"2023-03-17","current":-44.563299,"twenty":-83.535876,"median":-63.772642,"eighty":-41.369627,"marketCap":15392074345},{"date":"2023-03-24","current":-43.959037,"twenty":-83.535876,"median":-63.772642,"eighty":-41.545395,"marketCap":15183363504},{"date":"2023-03-31","current":-47.270311,"twenty":-83.535477,"median":-63.752054,"eighty":-41.834605,"marketCap":16327070898},{"date":"2023-04-06","current":-43.208779,"twenty":-83.535477,"median":-63.752054,"eighty":-42.184063,"marketCap":14924225882},{"date":"2023-04-14","current":-45.522413,"twenty":-83.535876,"median":-63.772642,"eighty":-42.552492,"marketCap":15723350277},{"date":"2023-04-21","current":-45.932013,"twenty":-83.535876,"median":-63.772642,"eighty":-42.906102,"marketCap":15864825411},{"date":"2023-04-28","current":-48.858019,"twenty":-83.535876,"median":-63.772642,"eighty":-43.034314,"marketCap":16875462135},{"date":"2023-05-05","current":-48.107761,"twenty":-83.535876,"median":-63.772642,"eighty":-43.300625,"marketCap":16616324513},{"date":"2023-05-12","current":-53.550174,"twenty":-83.535876,"median":-63.772642,"eighty":-43.487796,"marketCap":18496122827},{"date":"2023-05-19","current":-59.161692,"twenty":-83.535876,"median":-63.772642,"eighty":-43.85424,"marketCap":20434330264},{"date":"2023-05-26","current":-58.179476,"twenty":-83.535876,"median":-63.772642,"eighty":-44.155235,"marketCap":20095074677},{"date":"2023-06-02","current":-64.319476,"twenty":-83.536274,"median":-63.822154,"eighty":-44.32437,"marketCap":20733383005},{"date":"2023-06-09","current":-82.037302,"twenty":-83.612839,"median":-64.094499,"eighty":-44.523184,"marketCap":26444724145},{"date":"2023-06-16","current":-84.38673,"twenty":-83.743698,"median":-64.197845,"eighty":-44.712664,"marketCap":27202062310},{"date":"2023-06-23","current":-85.034848,"twenty":-83.779199,"median":-64.332087,"eighty":-44.813595,"marketCap":27410983183},{"date":"2023-06-30","current":-88.238215,"twenty":-84.020285,"median":-64.58522,"eighty":-45.236503,"marketCap":28443588714},{"date":"2023-07-07","current":-87.368949,"twenty":-84.108175,"median":-64.747518,"eighty":-45.509062,"marketCap":28163380651},{"date":"2023-07-14","current":-89.162222,"twenty":-84.26277,"median":-65.039969,"eighty":-45.809408,"marketCap":28741442120},{"date":"2023-07-21","current":-90.351168,"twenty":-84.466351,"median":-65.276926,"eighty":-45.975243,"marketCap":29124698992},{"date":"2023-07-28","current":-88.367401,"twenty":-84.848434,"median":-65.54741,"eighty":-46.175636,"marketCap":28485231726},{"date":"2023-08-04","current":-88.196613,"twenty":-85.081287,"median":-65.690766,"eighty":-46.285486,"marketCap":28430178252},{"date":"2023-08-11","current":-78.75073,"twenty":-85.105775,"median":-66.134731,"eighty":-46.529114,"marketCap":25385297692},{"date":"2023-08-18","current":-76.891769,"twenty":-85.105775,"median":-66.514673,"eighty":-46.775994,"marketCap":24786061809},{"date":"2023-08-25","current":-78.989395,"twenty":-85.105775,"median":-66.686651,"eighty":-46.979015,"marketCap":25462231392},{"date":"2023-09-01","current":-112.838091,"twenty":-85.166433,"median":-66.862959,"eighty":-47.135877,"marketCap":27203232700},{"date":"2023-09-08","current":-111.727321,"twenty":-85.294773,"median":-67.017475,"eighty":-47.270311,"marketCap":26935445947},{"date":"2023-09-15","current":-108.288555,"twenty":-85.464592,"median":-67.20396,"eighty":-47.497804,"marketCap":26106421520},{"date":"2023-09-22","current":-98.729853,"twenty":-85.556177,"median":-67.603572,"eighty":-48.215732,"marketCap":23801990456},{"date":"2023-09-29","current":-101.538277,"twenty":-85.821281,"median":-67.765518,"eighty":-48.81787,"marketCap":24479050852},{"date":"2023-10-06","current":-99.665008,"twenty":-86.086705,"median":-68.018286,"eighty":-49.137369,"marketCap":24027439439},{"date":"2023-10-13","current":-107.823937,"twenty":-86.366555,"median":-68.219992,"eighty":-49.583002,"marketCap":25994410475},{"date":"2023-10-20","current":-105.94475,"twenty":-86.597448,"median":-68.51942,"eighty":-49.9069,"marketCap":25541372170},{"date":"2023-10-27","current":-96.868422,"twenty":-86.729424,"median":-68.621903,"eighty":-50.281142,"marketCap":23353232827},{"date":"2023-11-03","current":-97.362633,"twenty":-87.080246,"median":-68.767603,"eighty":-50.618852,"marketCap":23472378335},{"date":"2023-11-10","current":-108.108035,"twenty":-87.305013,"median":-68.93938,"eighty":-51.030616,"marketCap":26062901305},{"date":"2023-11-17","current":-115.139452,"twenty":-87.412634,"median":-69.378049,"eighty":-51.305043,"marketCap":27758049358},{"date":"2023-11-24","current":-120.652722,"twenty":-87.653325,"median":-69.602294,"eighty":-51.52363,"marketCap":29087199535},{"date":"2023-12-01","current":-123.03204,"twenty":-88.050488,"median":-69.782329,"eighty":-52.008317,"marketCap":29660810240},{"date":"2023-12-08","current":-149.024507,"twenty":-88.290869,"median":-69.909275,"eighty":-52.128529,"marketCap":27649709058},{"date":"2023-12-15","current":-163.091939,"twenty":-88.813545,"median":-69.995911,"eighty":-52.252445,"marketCap":30259752116},{"date":"2023-12-22","current":-159.427388,"twenty":-89.111531,"median":-70.155661,"eighty":-52.598466,"marketCap":29579838785},{"date":"2023-12-27","current":-162.181636,"twenty":-89.227717,"median":-70.219694,"eighty":-52.711608,"marketCap":30090856448},{"date":"2024-01-05","current":-140.984041,"twenty":-89.426764,"median":-70.345742,"eighty":-53.128018,"marketCap":26157897062},{"date":"2024-01-12","current":-152.728497,"twenty":-89.759979,"median":-70.61655,"eighty":-53.339976,"marketCap":28336939893},{"date":"2024-01-19","current":-152.565109,"twenty":-90.084038,"median":-70.826118,"eighty":-53.555902,"marketCap":28306625286},{"date":"2024-01-26","current":-155.723936,"twenty":-90.272672,"median":-71.121949,"eighty":-53.885029,"marketCap":28892707690},{"date":"2024-02-02","current":-159.135625,"twenty":-90.689662,"median":-71.448417,"eighty":-54.064827,"marketCap":29525705558},{"date":"2024-02-09","current":-184.830269,"twenty":-91.185652,"median":-71.759164,"eighty":-54.064827,"marketCap":34293038416},{"date":"2024-02-16","current":-184.476262,"twenty":-91.675377,"median":-71.986234,"eighty":-54.064827,"marketCap":34227356767},{"date":"2024-02-23","current":-175.050354,"twenty":-91.747628,"median":-72.332581,"eighty":-54.064827,"marketCap":32478492647},{"date":"2024-03-01","current":-174.116711,"twenty":-92.328983,"median":-72.521415,"eighty":-54.083282,"marketCap":32305266320},{"date":"2024-03-08","current":-169.706408,"twenty":-92.892545,"median":-72.735305,"eighty":-54.083282,"marketCap":29970151665},{"date":"2024-03-15","current":-151.965928,"twenty":-93.839351,"median":-72.899224,"eighty":-54.083282,"marketCap":26837182969},{"date":"2024-03-22","current":-148.528446,"twenty":-94.345745,"median":-72.899224,"eighty":-54.083282,"marketCap":26230123546},{"date":"2024-03-28","current":-147.971696,"twenty":-95.611428,"median":-72.899224,"eighty":-54.083282,"marketCap":26131801550},{"date":"2024-04-05","current":-141.760844,"twenty":-95.990577,"median":-72.895265,"eighty":-54.064827,"marketCap":25034965063},{"date":"2024-04-12","current":-146.833452,"twenty":-96.27705,"median":-72.895265,"eighty":-54.064827,"marketCap":25930787692},{"date":"2024-04-19","current":-138.383229,"twenty":-97.163765,"median":-72.913215,"eighty":-54.064827,"marketCap":24438478289},{"date":"2024-04-26","current":-150.994641,"twenty":-97.622994,"median":-72.955985,"eighty":-54.083282,"marketCap":26665653572},{"date":"2024-05-03","current":-149.773916,"twenty":-98.638113,"median":-72.955985,"eighty":-54.083282,"marketCap":26450073492},{"date":"2024-05-10","current":-146.276703,"twenty":-99.331366,"median":-72.955985,"eighty":-54.083282,"marketCap":25832465696},{"date":"2024-05-17","current":-153.652872,"twenty":-99.522959,"median":-73.015907,"eighty":-54.083282,"marketCap":27135097150},{"date":"2024-05-24","current":-147.522374,"twenty":-100.445447,"median":-73.015907,"eighty":-54.083282,"marketCap":26052451224},{"date":"2024-05-31","current":-85.318655,"twenty":-101.538277,"median":-73.015907,"eighty":-54.083282,"marketCap":17315165061},{"date":"2024-06-07","current":-82.051347,"twenty":-101.538277,"median":-73.043613,"eighty":-54.083282,"marketCap":16652074778},{"date":"2024-06-14","current":-82.044119,"twenty":-101.538277,"median":-73.043613,"eighty":-54.083282,"marketCap":16650607765},{"date":"2024-06-21","current":-82.242904,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":16690950647},{"date":"2024-06-28","current":-90.342502,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":18334739722},{"date":"2024-07-05","current":-96.407261,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":19565564384},{"date":"2024-07-12","current":-91.506299,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":18570928960},{"date":"2024-07-19","current":-90.884644,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":18444765764},{"date":"2024-07-26","current":-91.621956,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":18594401182},{"date":"2024-08-02","current":-84.104257,"twenty":-101.538277,"median":-73.02976,"eighty":-54.064827,"marketCap":17068706726},{"date":"2024-08-09","current":-84.899399,"twenty":-101.538277,"median":-73.175411,"eighty":-54.064827,"marketCap":17230078255},{"date":"2024-08-16","current":-90.736458,"twenty":-101.538277,"median":-73.175411,"eighty":-54.064827,"marketCap":18414691979},{"date":"2024-08-23","current":-89.493146,"twenty":-101.538277,"median":-73.21434,"eighty":-54.064827,"marketCap":18162365588},{"date":"2024-08-30","current":-97.69236,"twenty":-101.538277,"median":-73.235837,"eighty":-54.064827,"marketCap":21480498528},{"date":"2024-09-06","current":-94.699001,"twenty":-101.538277,"median":-73.235837,"eighty":-54.064827,"marketCap":20822321693},{"date":"2024-09-13","current":-97.457192,"twenty":-101.538277,"median":-73.528568,"eighty":-54.064827,"marketCap":21428789910},{"date":"2024-09-20","current":-93.546676,"twenty":-101.538277,"median":-74.190045,"eighty":-54.064827,"marketCap":20568949466},{"date":"2024-09-27","current":-90.549957,"twenty":-101.538277,"median":-75.039727,"eighty":-54.064827,"marketCap":19910033936},{"date":"2024-10-04","current":-89.149024,"twenty":-101.538277,"median":-75.647547,"eighty":-54.064827,"marketCap":19601998313},{"date":"2024-10-11","current":-98.387787,"twenty":-101.538277,"median":-76.111999,"eighty":-54.064827,"marketCap":21633408298},{"date":"2024-10-18","current":-92.569046,"twenty":-101.538277,"median":-77.042592,"eighty":-54.064827,"marketCap":20353989355},{"date":"2024-10-25","current":-90.284552,"twenty":-101.538277,"median":-77.614148,"eighty":-54.064827,"marketCap":19851677067},{"date":"2024-11-01","current":-91.329372,"twenty":-101.538277,"median":-77.990403,"eighty":-54.064827,"marketCap":20081411069},{"date":"2024-11-08","current":-97.440394,"twenty":-101.538277,"median":-78.356346,"eighty":-54.064827,"marketCap":21425096438},{"date":"2024-11-15","current":-93.990136,"twenty":-101.538277,"median":-78.709286,"eighty":-54.064827,"marketCap":20666457145},{"date":"2024-11-22","current":-111.705044,"twenty":-101.747762,"median":-78.84075,"eighty":-54.064827,"marketCap":24561593455},{"date":"2024-11-29","current":-108.342135,"twenty":-102.664648,"median":-78.939307,"eighty":-54.064827,"marketCap":23822160220},{"date":"2024-12-06","current":-115.366954,"twenty":-103.853707,"median":-79.218148,"eighty":-54.064827,"marketCap":25366770503},{"date":"2024-12-13","current":-99.311226,"twenty":-104.674926,"median":-79.60256,"eighty":-54.124273,"marketCap":19897798545},{"date":"2024-12-20","current":-91.29764,"twenty":-104.674926,"median":-79.843705,"eighty":-54.132715,"marketCap":18292212495},{"date":"2024-12-27","current":-88.591754,"twenty":-104.674926,"median":-80.244299,"eighty":-54.132715,"marketCap":17750066556},{"date":"2025-01-03","current":-91.580122,"twenty":-104.674926,"median":-80.665276,"eighty":-54.161133,"marketCap":18348810148},{"date":"2025-01-10","current":-91.145248,"twenty":-104.701298,"median":-80.840564,"eighty":-54.153061,"marketCap":18261679551},{"date":"2025-01-17","current":-94.077863,"twenty":-104.701298,"median":-81.18392,"eighty":-54.153061,"marketCap":18849252553},{"date":"2025-01-24","current":-97.33013,"twenty":-104.701298,"median":-81.696295,"eighty":-54.153061,"marketCap":19500870268},{"date":"2025-01-31","current":-101.589671,"twenty":-104.963234,"median":-81.955071,"eighty":-54.153061,"marketCap":20354303298},{"date":"2025-02-07","current":-103.28085,"twenty":-104.991228,"median":-82.044119,"eighty":-54.153061,"marketCap":20693144510},{"date":"2025-02-14","current":-107.651897,"twenty":-105.956311,"median":-82.394204,"eighty":-54.153061,"marketCap":21568918719},{"date":"2025-02-21","current":-101.56737,"twenty":-106.108698,"median":-82.857331,"eighty":-54.153061,"marketCap":20349835062},{"date":"2025-02-28","current":-99.400431,"twenty":-106.108698,"median":-83.199973,"eighty":-54.153061,"marketCap":19915671488},{"date":"2025-03-07","current":-116.9873,"twenty":-106.505521,"median":-83.536075,"eighty":-54.14499,"marketCap":15099784734},{"date":"2025-03-14","current":-115.565871,"twenty":-107.641401,"median":-83.73809,"eighty":-54.443422,"marketCap":14916318125},{"date":"2025-03-21","current":-121.109711,"twenty":-107.817756,"median":-84.002635,"eighty":-54.994535,"marketCap":15631872634},{"date":"2025-03-28","current":-111.982767,"twenty":-108.183646,"median":-84.1184,"eighty":-55.218268,"marketCap":14453839643},{"date":"2025-04-04","current":-97.112955,"twenty":-108.401767,"median":-84.375261,"eighty":-55.550868,"marketCap":12534563290},{"date":"2025-04-11","current":-102.050688,"twenty":-108.38189,"median":-84.498955,"eighty":-55.86037,"marketCap":13171886445},{"date":"2025-04-17","current":-100.176237,"twenty":-108.38189,"median":-84.760345,"eighty":-55.954655,"marketCap":12929947209},{"date":"2025-04-25","current":-109.133348,"twenty":-108.637266,"median":-85.015734,"eighty":-56.208617,"marketCap":14086059530},{"date":"2025-05-02","current":-107.963388,"twenty":-108.877114,"median":-85.087448,"eighty":-56.491452,"marketCap":13935050477},{"date":"2025-05-09","current":-112.303562,"twenty":-109.01118,"median":-85.302951,"eighty":-56.726833,"marketCap":14495245352},{"date":"2025-05-16","current":-120.323448,"twenty":-109.398995,"median":-85.462143,"eighty":-56.726833,"marketCap":15530388055},{"date":"2025-05-23","current":-118.618829,"twenty":-109.888262,"median":-85.524427,"eighty":-56.726833,"marketCap":15310369488},{"date":"2025-05-30","current":-119.109457,"twenty":-110.435709,"median":-85.781399,"eighty":-56.726833,"marketCap":15373695865},{"date":"2025-06-06","current":-213.887368,"twenty":-110.94649,"median":-86.033678,"eighty":-56.726833,"marketCap":18416771863},{"date":"2025-06-13","current":-199.917974,"twenty":-111.663757,"median":-86.322493,"eighty":-56.749748,"marketCap":17213937176},{"date":"2025-06-20","current":-193.739934,"twenty":-111.797208,"median":-86.502662,"eighty":-57.180183,"marketCap":16681976998},{"date":"2025-06-27","current":-198.532423,"twenty":-111.971089,"median":-86.729661,"eighty":-57.33963,"marketCap":17094634279},{"date":"2025-07-03","current":-200.267209,"twenty":-112.378749,"median":-87.003163,"eighty":-57.39366,"marketCap":17244008043},{"date":"2025-07-11","current":-198.598854,"twenty":-112.88779,"median":-87.160171,"eighty":-57.604505,"marketCap":17100354281},{"date":"2025-07-18","current":-207.386665,"twenty":-113.801801,"median":-87.337582,"eighty":-57.911921,"marketCap":17857028819},{"date":"2025-07-25","current":-223.168664,"twenty":-114.662003,"median":-87.648956,"eighty":-58.429563,"marketCap":19215937845},{"date":"2025-08-01","current":-225.759456,"twenty":-115.165362,"median":-87.826964,"eighty":-58.688661,"marketCap":19439017919},{"date":"2025-08-05","current":-215.007198,"twenty":-115.317187,"median":-87.927294,"eighty":-58.83248,"marketCap":18513194753}],"updateTime":1754506997920}}}