US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MongoDB Inc.

151.67

-7.5900-4.77%

Post-market: 148.10-3.5700-2.35%18:09 EDT

Volume:2.29M

Turnover:347.85M

Market Cap:12.31B

PE:-87.61

High:158.12

Open:157.25

Low:150.76

Close:159.26

Loading ...

Overview Company News Filings

MongoDB Is Maintained at Buy by Truist Securities

MongoDB shares ‘deserve a second look,’ says Barclays

Market Today: Lululemon Plunge and Defense Contract Cancellations

Palantir, MongoDB Defy Software Slowdown With Strong Q4 Beats

IBM Added to Names to Benefit From AI Spending, Wedbush Says

MT Newswires Live

MongoDB, Inc. (MDB): Among Stocks with Potential to Explode in 2025

MDB Capital Holdings to Host Fourth Quarter and Full Year 2024 Results Conference Call on Monday March 31, 2025, at 4:30 p.m. Eastern Time

MongoDB, Inc. (MDB): A Bull Case Theory

MongoDB (NasdaqGM:MDB) Sees 30% Price Dip Despite US$200 Million Share Repurchase Plan

Simply Wall St.

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-11

RBC Capital Sticks to Their Buy Rating for MongoDB (MDB)

Macquarie Adjusts MongoDB Price Target to $215 From $300, Maintains Neutral Rating

MT Newswires Live

JMP Securities Reaffirms Buy on MongoDB, Inc. (MDB) Despite Mixed Guidance

MongoDB Is Maintained at Neutral by Macquarie

Why MongoDB, Inc. (MDB) Crashed on Thursday

US Equities Markets End Lower Thursday as US Pauses Some Canada, Mexico Tariffs

MT Newswires Live

MongoDB Stock Plummets After Earnings. Why Wall Street Still Says Buy. -- Barrons.com

MongoDB Just Lost Nearly 24%-Here's Why Analysts Are Sounding the Alarm

Equities Slide Intraday Amid Tariff Uncertainty as Layoffs Hit Nearly 5-Year High

MongoDB Stock Just Crashed Over 24%--Is This the Beginning of the End or a Golden Buying ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","market":"US","secType":"STK","nameCN":"MongoDB Inc.","latestPrice":151.67,"timestamp":1745265600000,"preClose":159.26,"halted":0,"volume":2286793,"hourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":151.67,"latestTime":"18:09 EDT","volume":62850,"amount":9394543.3455,"timestamp":1745273353964},"delay":0,"floatShares":78777931,"shares":81187663,"eps":-1.731231,"marketStatus":"Post-Mkt","change":-7.59,"latestTime":"04-21 18:21:17 EDT","open":157.245,"high":158.12,"low":150.755,"amount":347853184.66614,"amplitude":0.046245,"askPrice":149.87,"askSize":100,"bidPrice":148,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-1.731231,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":159.26,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":159.26,"latestTime":"09:27 EDT","volume":3324,"amount":520728.66576,"timestamp":1745242070132},"postHourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":151.67,"latestTime":"18:09 EDT","volume":62850,"amount":9394543.3455,"timestamp":1745273353964},"volumeRatio":1.318502,"impliedVol":0.7525,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","floatShares":78777931,"roa":"-4.29%","roe":"-6.70%","lyrEps":-1.731231,"volumeRatio":1.318502,"shares":81187663,"dividePrice":0,"high":158.12,"amplitude":0.046245,"preClose":159.26,"low":150.755,"week52Low":140.78,"pbRate":"4.43","psRate":"6.14","week52High":387.19,"institutionHeld":0,"latestPrice":151.67,"committee":-0.5625,"eps":-1.731231,"divideRate":0,"volume":2286793,"delay":0,"ttmEps":-1.731231,"open":157.245,"prevYearClose":232.81,"prevWeekClose":159.26,"prevMonthClose":175.4,"prevQuarterClose":175.4,"fiveDayClose":162.24,"twentyDayClose":192.54,"sixtyDayClose":260.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523946189","title":"MongoDB Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946189?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:23","pubTimestamp":1743423780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:23 ET (12:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2523294517","title":"MongoDB shares ‘deserve a second look,’ says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294517?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:55","pubTimestamp":1743422113,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow believes shares of MongoDB (MDB) “deserve a second look” at current levels. The company’s slower Enterprise Advance...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mongodb-shares-deserve-a-second-look-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mongodb-shares-deserve-a-second-look-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDB","LU1861215975.USD","LU0823434740.USD","LU1720051017.SGD","BK4613","BK4588","LU1548497426.USD","LU0082616367.USD","LU1720051108.HKD","BK4585","LU2357305700.SGD","LU0719512351.SGD","LU1951200564.SGD","LU1951198990.SGD","LU1992135399.USD","LU2272731600.USD","LU1992135472.HKD","LU2087625088.SGD","BK4608","BK4116","LU0390134368.USD","LU0353189763.USD","BK4607","LU0353189680.USD","LU0823434583.USD","LU1923623000.USD","LU1861220033.SGD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2523965394","title":"Market Today: Lululemon Plunge and Defense Contract Cancellations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523965394","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523965394?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:47","pubTimestamp":1743198437,"startTime":"0","endTime":"0","summary":"The key takeaway is a positive income report, moderate spending, and concerning inflation with the core-PCE Price Index uptick. This mixed outlook might stir stagflation concerns, prompting the Fed to maintain a cautious approach, especially with potential near-term price adjustments due to tariffs. March University of Michigan Consumer Sentiment - Final 57.0 ; previous 57.9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2755377/market-today-lululemon-plunge-and-defense-contract-cancellations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0157215616.USD","KLAC","LU0256863811.USD","SPY","VOO","OEX","BK4519","LU1720051017.SGD","LU0068578508.USD","LU0289960550.SGD","LU0070302665.USD","IE00B5949003.HKD","IE0009356076.USD","LU1803068979.SGD","ESmain","OEF","SPXU","LU0949170772.SGD","LU0198837287.USD","IE00B7SZLL34.SGD","IE00BQXX3C00.GBP","SH","LU0234570918.USD","LU1642822529.SGD","BK4605","BK4141","LULU","GFS","LU2236285917.USD","IE00BQXX3F31.USD","LU0868494617.USD","SSO",".SPX","LU1992135399.USD","LU0965509283.SGD","IE00BMPRXN33.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU0348723411.USD","LU0738911758.USD","BK4516","LU0661504455.SGD","SDS","UPRO","BK4538","BK4547","IVV","MDB"],"gpt_icon":1},{"id":"2522337115","title":"Palantir, MongoDB Defy Software Slowdown With Strong Q4 Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2522337115","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522337115?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:41","pubTimestamp":1743018100,"startTime":"0","endTime":"0","summary":"The broader software sector saw a dip in performance during Q4, but infrastructure-focused companies such as Palantir , MongoDB , and others continued to post strong results, according to Morgan Stanley.In a research note led by analyst Keith Weiss, Morgan Stanley said the software group overall showed quarter-over-quarter declines in revenue growth, operating margins, and earnings beats. Fewer firms exceeded consensus by more than 1%, and the size of those beats also shrank, falling below historical norms.In Q4, 64% of software companies beat revenue estimates by over 1%, down from 71% in Q3. For earnings per share, 69% beat estimates by at least $0.02, also slightly lower than the 71% in the previous quarter.However, infrastructure software companies defied the trend. SolarWinds  beat revenue estimates by 7.2%, Palantir by 6.6%, MongoDB by 5.6%, and Elastic  by 4.5%. Overall, 80% of companies in this segment exceeded revenue estimates by over 1%, and 85% beat EPS expectations by more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palantir-mongodb-defy-software-slowdown-194140553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU0320765646.SGD","USJW.SI","USAW.SI","BK4581","LU1732800096.USD","LU1720051017.SGD","NQmain","PLTR","SWI","LU2133065610.SGD","LU2357305700.SGD","LU2125909916.SGD",".IXIC","BK4613","LU1074936037.SGD","LU2347655156.SGD","TQQQ","LU1861215975.USD","LU0353189680.USD","LU1548497426.USD","BK4116","QLD","LU0877626530.USD","LU0390134368.USD","LU2028103732.USD","NVIW.SI","BK4585","ESTC","LU0795875169.SGD","LU1119993845.HKD","LU2023251221.USD","BK4608","SQQQ","BK4607","LU0795875086.SGD","LU1732799900.SGD","LU1992135399.USD","LU2089283258.USD","QID","LU1992135472.HKD","LU0971096721.USD","MNQmain","LU0719512351.SGD","LU2098885051.SGD","BK4516","PSQ","MDB","LU2272731600.USD"],"gpt_icon":1},{"id":"2521776784","title":"IBM Added to Names to Benefit From AI Spending, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776784?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:17","pubTimestamp":1742829472,"startTime":"0","endTime":"0","summary":"International Business Machines  has been added to the names of companies to benefit from AI spending, Wedbush Securities said in a note Monday.\"The clear standout over the last month from checks has been the cloud penetration success at IBM,\" said Wedbush analysts, including Daniel Ives. They said IBM has a massive opportunity to monetize its installed base over the next 12 to 18 months.\"We are now adding IBM to the Wedbush Best Ideas Listreflecting our incremental confidence in this name,\" they said.The report said Palantir Technologies  and Salesforce  remain the two best software plays on the AI revolution for 2025. Others include Oracle , Snowflake , MongoDB , and Innodata .Price: 95.72, Change: +4.76, Percent Change: +5.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM","LU0068578508.USD","LU0198837287.USD","LU0965509010.AUD","BK4116","LU1951200564.SGD","LU0661504455.SGD","LU0353189763.USD","LU0069063385.USD","LU1989764748.USD","LU2108987350.USD","LU1883839398.USD","IE00BBT3K403.USD","LU0868494617.USD","BK4538","LU0861579265.USD","LU1791710582.SGD","LU1823568750.SGD","MDB","LU0321505439.SGD","BK4123","LU0348723411.USD","CRM.AU","LU2272731600.USD","LU0878866978.SGD","LU1037948541.HKD","BK4575","LU0985489474.SGD","LU0949170772.SGD","LU1316542783.SGD","LU0792757196.USD","SNOW","BK4607","LU0321505868.SGD","LU0157215616.USD","INOD","LU1992135472.HKD","LU0689626769.HKD","LU2272731782.SGD","LU0557290698.USD","LU0943347566.SGD","CRM","IE00BMPRXN33.USD","LU1861215975.USD","BK4559","IE00BKVL7J92.USD","LU0187121727.USD","BK4548"],"gpt_icon":1},{"id":"2521776867","title":"MongoDB, Inc. (MDB): Among Stocks with Potential to Explode in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776867","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776867?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822995,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks with Potential to Explode in 2025. In this article, we are going to take a look at where MongoDB, Inc.  stands against other stocks with potential to explode in 2025.The recent pullback in US equities can be a sign of an aging bull market and a reaction to developments happening around trade policy, as per Jurrien Timmer, Director of Global Macro for Fidelity Management & Research Company. Corrections and volatility are the factors investors need to consider to capture any sort of long-term market returns. The current volatility has got many investors worried regarding the prospects of losing their gains.To list the 10 Stocks with Potential to Explode in 2025, we sifted through several online rankings to shortlist the stocks that analysts see significant upside to, as of March 18. Next, we mentioned hedge fund sentiment around each stock, as of Q4 2024. Finally, the stocks were arranged in ascending order of their hedge fund sentiment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-inc-mdb-among-stocks-132955543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310799852.SGD","LU0354030511.USD","LU2326559502.SGD","TQQQ","LU1674673691.USD","QID","LU2272731600.USD","MDB","LU0444973449.USD","LU0029864427.USD","LU0823434740.USD","LU2275660780.HKD","NVIW.SI","NQmain","LU0528227936.USD","PSQ","LU2403377893.USD","LU1992135399.USD",".IXIC","IE00BK4W5M84.HKD","SG9999000418.SGD","SQQQ","USAW.SI","LU0466842654.USD","LU0342679015.USD","LU1571399168.USD","LU0170899867.USD","BK4607","LU1699723380.USD","MNQmain","LU0234570918.USD","BK4503","IE0034235303.USD","USJW.SI","LU1868837136.USD","LU1548497426.USD","LU1261432733.SGD","LU0672654240.SGD","LU0985320562.USD","LU2244417387.USD","LU0203345920.USD","LU2360032135.SGD","LU1046421795.USD","TSYW.SI","LU0251131958.USD","LU0320765059.SGD","SG9999014906.USD","QLD"],"gpt_icon":1},{"id":"2521726064","title":"MDB Capital Holdings to Host Fourth Quarter and Full Year 2024 Results Conference Call on Monday March 31, 2025, at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726064","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726064?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:50","pubTimestamp":1742820600,"startTime":"0","endTime":"0","summary":"Addison, TX, March 24, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH)(“MDB”), a public venture platform focused on launching category-leading deep technology companies, plans to ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mdb-capital-holdings-host-fourth-125000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4551","BK4585","NQmain","LU2463526074.USD","USAW.SI","SQQQ","QID","TSYW.SI","BK4181","LU1720051108.HKD","LU1487256676.USD","QLD","LU2272731600.USD","LU1861558580.USD","USJW.SI","LU0719512351.SGD","LU2087625088.SGD","BK4535","BK4607","LU1548497426.USD","MDBH","BK4528","LU2357305700.SGD","ZM","PSQ","EML","LU1481599808.USD","MNQmain","MDB","LU0353189680.USD","LU1992135399.USD","BK4023","LU1923623000.USD","BK4588","LU1951198990.SGD","IP","BK4136","LU0390134368.USD","BK4554","LU0823434583.USD",".IXIC","BK4116","LU1861215975.USD","BK4613","LU0353189763.USD","TQQQ","HST","BK4127"],"gpt_icon":1},{"id":"2519898963","title":"MongoDB, Inc. (MDB): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898963","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898963?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:02","pubTimestamp":1741903373,"startTime":"0","endTime":"0","summary":"We came across abullish thesison MongoDB, Inc.  on Twitter by TechFundies. In this article, we will summarize the bulls’ thesis on MDB. MongoDB, Inc. 's share was trading at $196.12 as of March 12th. MDB’s forward P/E was 75.76 according to Yahoo Finance.MongoDB, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 70 hedge fund portfolios held MDB at the end of the fourth quarter which was 49 in the previous quarter. While we acknowledge the risk and potential","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-inc-mdb-bull-case-220253651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823434740.USD","LU0390134368.USD","BK4613","LU2357305700.SGD","LU1992135399.USD","BK4608","LU2087625088.SGD","LU1861215975.USD","BK4116","LU0353189680.USD","LU1548497426.USD","LU0719512351.SGD","LU2272731600.USD","BK4585","LU0082616367.USD","BK4588","LU1720051017.SGD","MDB","LU1951200564.SGD","LU0353189763.USD","LU1720051108.HKD","LU2272731782.SGD","LU1923623000.USD","LU1951198990.SGD","BK4607","LU0823434583.USD","LU1861220033.SGD","LU1992135472.HKD"],"gpt_icon":1},{"id":"2518377347","title":"MongoDB (NasdaqGM:MDB) Sees 30% Price Dip Despite US$200 Million Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377347","media":"Simply Wall St.","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377347?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:06","pubTimestamp":1741716403,"startTime":"0","endTime":"0","summary":"MongoDB experienced a notable share price drop of 30% last week, despite announcing positive earnings results and improved year-over-year performance for the fourth quarter and fiscal year ending January 31, 2025. While the company's revenue of $548 million for the fourth quarter exceeded the previous year's $458 million, and net income reached $15.83 million compared to last year's loss, this improvement did not cushion its stock from the week's volatility. MongoDB's announcement of a $200 million share repurchase program and FY 2026 revenue guidance also came amidst a broader market decline. The tech-heavy Nasdaq fell 4% in a day, largely due to investor concerns over new tariffs imposed by the Trump administration, affecting global supply chains and increasing economic uncertainties. In line with this market sentiment, MongoDB's negative price movement aligns with broader market fluctuations, as evidenced by the overall 4.6% market drop over the same week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-nasdaqgm-mdb-sees-30-180643914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","LU1861215975.USD","LU1861220033.SGD","LU1951200564.SGD","LU2087625088.SGD","LU0353189763.USD","LU1548497426.USD","LU0719512351.SGD","BK4607","LU2272731782.SGD","BK4585","BK4588","LU2357305700.SGD","LU1720051017.SGD","LU1992135472.HKD","LU0823434740.USD","LU1923623000.USD","LU0823434583.USD","LU0353189680.USD","LU1951198990.SGD","LU2272731600.USD","LU0082616367.USD","MDB","BK4608","BK4116","LU1992135399.USD","LU0390134368.USD","BK4613"],"gpt_icon":1},{"id":"2518468723","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-11","url":"https://stock-news.laohu8.com/highlight/detail?id=2518468723","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518468723?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:01","pubTimestamp":1741705266,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-11Nasdaq 100 .NDXTop PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ+5.3%MongoDB Inc MDB.OQ+4.3%Applovin Corp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL8N3PU1MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015952.SGD","IE00BBT3K403.USD","LU0170899867.USD","GFS","LU1571399168.USD","LU0912757837.SGD","BK4581","LU0949170772.SGD","BK4515","LU1699723380.USD","LU1854103824.USD","IE00BKPKM429.USD","MAR","LU2237443382.USD","AVGO","APP","MDB","CRWD","IE0004445239.USD","IE00B5949003.HKD","LU0889565833.HKD","LU1244550494.USD","LU1670628061.USD","LU1720051017.SGD","LU2106854487.HKD","LU2433249047.HKD","LU1923623000.USD","LU2237443549.SGD","LU1670710588.SGD","PCAR","IE00BN8TJ469.HKD","LU1935042991.SGD","LU1037948897.HKD","LU1244550221.USD","LU2125909247.SGD","LU1935043536.SGD","IE00BLSP4239.USD","LU1003077747.HKD","ZS","LU0738911758.USD","ON","LU0345770993.USD","BK4512","LU2108987350.USD","LU1242518857.USD","ODFL","IE00BZ1G4Q59.USD","LU1974910355.USD","SG9999015986.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2518747461","title":"RBC Capital Sticks to Their Buy Rating for MongoDB (MDB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747461?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:18","pubTimestamp":1741702720,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Rishi Jaluria from RBC Capital maintained a Buy rating on MongoDB (MDB – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-mongodb-mdb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-mongodb-mdb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDB"],"gpt_icon":0},{"id":"2518240999","title":"Macquarie Adjusts MongoDB Price Target to $215 From $300, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240999?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:45","pubTimestamp":1741607137,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) has an average rating of overweight and mean price target of $300.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB","MQG.AU"],"gpt_icon":0},{"id":"2517449748","title":"JMP Securities Reaffirms Buy on MongoDB, Inc. (MDB) Despite Mixed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449748","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449748?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:34","pubTimestamp":1741440857,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Hot AI News Updates Analysts are Monitoring.In this article, we are going to take a look at where MongoDB, Inc.  stands against the other AI stocks.According to Goldman Sachs, the AI-powered rally in Chinese equities could boost other markets as well. Consequently, the firm has raised its 12-month target for MSCI Emerging Markets Index by 3%, reaching 1,220 from 1,190, and reflecting an 11% potential upside from current levels. This increase reflects the impact of AI adoption on valuations through earnings, multiples and portfolio flows.The firm further noted that China’s stock market rally has the potential to boost emerging markets that are linked to China but have been lagging previously. This could also be supported by a stimulus-driven catch-up in A-shares. In this regard, the firm said that the recent fiscal stimulus announced at China’s “Two Sessions” meeting is anticipated to stabilize growth and improve market confidence, Reuters noted.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jmp-securities-reaffirms-buy-mongodb-133417496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","LU0823434583.USD","NQmain","USJW.SI","NVIW.SI","BK4607","LU0353189763.USD","BK4608","MNQmain","LU1861220033.SGD","MDB","LU0390134368.USD","BK4127",".IXIC","BK4613","LU1720051017.SGD","LU1861215975.USD","TSYW.SI","LU2272731600.USD","LU0823434740.USD","LU1992135399.USD","LU1992135472.HKD","LU2087625088.SGD","LU0082616367.USD","LU0719512351.SGD","QLD","BK4116","LU2272731782.SGD","USAW.SI","PSQ","JMP","LU1720051108.HKD","LU2357305700.SGD","QID","SQQQ","BK4585","LU0353189680.USD","BK4588","TQQQ"],"gpt_icon":1},{"id":"2517462726","title":"MongoDB Is Maintained at Neutral by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462726?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:13","pubTimestamp":1741389180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 18:13 ET (23:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":0},{"id":"2517463447","title":"Why MongoDB, Inc. (MDB) Crashed on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463447?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:06","pubTimestamp":1741377972,"startTime":"0","endTime":"0","summary":"The stock market fell into the negative territory on Thursday, as investor caution lingered over the ongoing trade tensions among some of the world’s largest economies.The tech-heavy Nasdaq posted the largest loss, down 2.61 percent, followed by the S&P 500 with 1.78 percent, and the Dow Jones with 0.99 percent.Ten companies mirrored a broader market decline, dropping by as much as double digits during the end of the session. In this article, we named Thursday’s 10 biggest losers and detailed the reasons behind their decline.MongoDB, Inc.  fell by 26.94 percent on Thursday to end the trading session at $192.98 apiece as investor sentiment was weighed down by its weak outlook guidance, overshadowing its earnings performance.For the fiscal year 2026, MongoDB, Inc.  said it expects adjusted earnings to settle between $2.44 and $2.62 apiece and revenues of $2.24 billion to $2.28 billion, way below what analysts had hoped.According to MongoDB, Inc.  Chief Finance Officer Srdjan Tanjga, the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mongodb-inc-mdb-crashed-200612772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","LU0823434740.USD","LU2087625088.SGD","BK4608","LU0390134368.USD","LU1992135472.HKD","TSYW.SI","QID","NQmain","LU1548497426.USD","LU1992135399.USD","MNQmain","LU0082616367.USD","LU0719512351.SGD","NVIW.SI","PSQ","LU2272731782.SGD","LU0353189680.USD","LU1720051108.HKD",".IXIC","LU0353189763.USD","BK4116","LU2357305700.SGD","SQQQ","BK4588","TQQQ","MDB","LU0823434583.USD","USAW.SI","BK4585","LU1720051017.SGD","LU1861215975.USD","BK4607","QLD","BK4613","LU1861220033.SGD","USJW.SI"],"gpt_icon":1},{"id":"2517118115","title":"US Equities Markets End Lower Thursday as US Pauses Some Canada, Mexico Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Thursday as traders tracked tariff updates, while a report showed that layoffs reached their highest level since July 2020.* The US is pausing tariffs on Canadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4608","LU1720051108.HKD","BK4094","LU1861220033.SGD",".DJI","DOG","LU2272731782.SGD","LU2087625088.SGD","TSYW.SI","BK4588","DXD","DJX","BK4566","USJW.SI","MDB","LU0719512351.SGD","MNQmain","LU0823434583.USD","TQQQ","BK4116","UDOW","LU0353189680.USD","LU0353189763.USD","QID","LU0390134368.USD",".IXIC","NQmain","LU1861215975.USD","LU1992135472.HKD","LU2357305700.SGD","SQQQ","BK4585","LU1992135399.USD","QLD",".SPX","LU0082616367.USD","LU0823434740.USD","BK4607","LU2272731600.USD","DDM","SDOW","LU1548497426.USD","LU1878469433.USD","LU0077335932.USD","BURL","PSQ","LU1720051017.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2517908071","title":"MongoDB Stock Plummets After Earnings. Why Wall Street Still Says Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908071?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:24","pubTimestamp":1741292640,"startTime":"0","endTime":"0","summary":"While MongoDB issued conservative guidance that drew mixed reactions from some analysts, Wall Street remains confident that the software company is poised to capitalize on the artificial intelligence boom.The New York-based company reported adjusted earnings of $1.28 a share for the quarter that ended Jan. 31, handily beating analysts' calls for 66 cents, according to FactSet. Quarterly sales of $548 million also topped Wall Street's forecast of $521 million.Sales increased by 20% from the previous year, while adjusted earnings rose by 48% over the same period, MongoDB said.The company's soft outlook for the current fiscal year weighed on the stock Thursday. MongoDB said it sees revenue hitting between $2.24 billion and $2.28 billion for the year; analysts were expecting $2.33 billion.Truist Securities analysts trimmed their price target by $100 to $300 and reiterated a Buy rating on the stock. \"There were a number of puts and takes in the commentary on the call, and we believe that th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB"],"gpt_icon":1},{"id":"2517419203","title":"MongoDB Just Lost Nearly 24%-Here's Why Analysts Are Sounding the Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=2517419203","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517419203?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:21","pubTimestamp":1741288889,"startTime":"0","endTime":"0","summary":"MongoDB  shares plummeted 23.96% to $200.86 as of 13:27 ET, after the database solutions provider issued a weaker-than-expected outlook for fiscal year 2026. The stock's sharp drop follows concerns over slowing growth in non-Atlas revenue, which weighed heavily on investor sentiment.GuruFocus has detected 4 Warning Signs with MRVL.Atlas, the company's fully managed cloud database, accounted for 71% of revenue in Q4 FY25, but MongoDB warned that non-Atlas revenue will be a headwind in FY26. CEO Dev Ittycheria stated that fewer multiyear deals and a shift toward Atlas deployments are impacting growth.Despite the sell-off, financial firms maintained positive ratings but slashed price targets. Piper Sandler kept an Overweight rating but cut its target to $280 from $425, citing uncertainty in non-Atlas revenue. Needham lowered its target to $270 from $415, while Wedbush trimmed its target to $300 from $360.With MDB now down nearly 24%, the market remains cautious on the company's near-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-just-lost-nearly-24-192129590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDB","LU1992135399.USD","LU2272731600.USD","LU1861220033.SGD","LU1720051017.SGD","LU1861215975.USD","BK4588","LU2357305700.SGD","LU0823434740.USD","LU0353189763.USD","BK4585","BK4116","LU0353189680.USD","BK4608","LU0719512351.SGD","LU0390134368.USD","LU0823434583.USD","LU2087625088.SGD","LU1548497426.USD","LU1720051108.HKD","BK4607","LU0082616367.USD","LU2272731782.SGD","LU1992135472.HKD"],"gpt_icon":1},{"id":"2517192725","title":"Equities Slide Intraday Amid Tariff Uncertainty as Layoffs Hit Nearly 5-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192725","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192725?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:17","pubTimestamp":1741288671,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower intraday as traders tracked tariff updates, while a report showed that layoffs reached their highest level since July 2020.The Nasdaq Composite was down 2.5% at 18,093.7 after midday Thursday, while the S&P 500 declined 1.9% to 5,732.1. The Dow Jones Industrial Average dropped 1.2% to 42,508.3. All sectors were in the red, led by consumer discretionary, real estate, and technology.The US is pausing tariffs on Mexican items that are covered by a trade deal known as the United States-Mexico-Canada agreement, US President Donald Trump said in a social media post. This exemption runs through April 2.On Wednesday, the Trump administration said it would grant a one-month delay for tariffs on automakers whose vehicle are in compliance with the USMCA.\"With the impact of the Department of Government Efficiency actions, as well as canceled government contracts, fear of trade wars and bankruptcies, job cuts soared in February,\" said Andrew Challenger, senior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-slide-intraday-amid-tariff-191751292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KR","LU0302445910.USD","LU2357305700.SGD","LU0345770993.USD","LU1720051017.SGD","MDB","BK4608","LU0077335932.USD","LU0312595415.SGD","LU0082616367.USD","LU0390134368.USD","LU2087625088.SGD","LU2272731782.SGD","BK4588","COMP","LU0823434740.USD","LU1861215975.USD","BK4539","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4585","BK4504","BK4113","BK4094","LU1548497426.USD","LU1992135472.HKD","BK4607","LU1878469433.USD","LU0353189763.USD","BK4079","BK4566","LU2272731600.USD","LU2275660780.HKD","LU1720051108.HKD","LU0353189680.USD","BK4116","LU0980610538.SGD","LU0130102774.USD","BK4532","BK4533","LU0130517989.USD","LU0477156953.USD","LU0823434583.USD","LU1861220033.SGD","LU0719512351.SGD","LU0648001328.SGD","BURL","LU1992135399.USD"],"gpt_icon":1},{"id":"2517192032","title":"MongoDB Stock Just Crashed Over 24%--Is This the Beginning of the End or a Golden Buying ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192032","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192032?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:58","pubTimestamp":1741287491,"startTime":"0","endTime":"0","summary":"MongoDB  just dropped a bombshell on investors. The company crushed Q4 expectations, reporting $548.4 million in revenueup 20% year-over-yearand non-GAAP earnings per share of $1.28, nearly double what analysts had predicted. Full-year revenue topped $2 billion for the first time, with Atlas driving the bulk of the growth, up 24%. On paper, it looks solidcustomer count is climbing, the company is expanding its AI capabilities with the Voyage AI acquisition, and there's even a $200 million stock buyback. But beneath the surface, cracks are showing: gross margins dipped, and free cash flow in Q4 was slashed by more than half.MongoDB's 2026 outlook isn't pretty. While Q1 revenue guidance of $524-$529 million is on track, full-year projections of $2.24-$2.28 billion signal a major slowdown, with non-GAAP earnings per share set to drop over 30% from last year's $3.66. Investors weren't having itshares tanked over 24% at 1.38pm, as the market reacted to the bleak forecast. Sluggish free cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-stock-just-crashed-over-185811375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2357305700.SGD","BK4116","LU2087625088.SGD","LU1720051108.HKD","LU0719512351.SGD","BK4607","LU1992135472.HKD","LU0823434583.USD","LU1720051017.SGD","LU2272731782.SGD","LU1548497426.USD","LU1861215975.USD","LU0082616367.USD","LU1992135399.USD","LU0390134368.USD","LU1861220033.SGD","BK4588","LU2272731600.USD","LU0353189763.USD","BK4608","MDB","LU0353189680.USD","LU0823434740.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"MDB","fiscalQuarterEnding":"2025/01","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-12-09","symbol":"MDB","fiscalQuarterEnding":"2024/10","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-29","symbol":"MDB","fiscalQuarterEnding":"2024/07","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-05-30","symbol":"MDB","fiscalQuarterEnding":"2024/04","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-03-07","symbol":"MDB","fiscalQuarterEnding":"2024/01","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":38,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDB","date":"2025-04-17","current":-100.666865,"percent":0.253659,"low":-194.859155,"twenty":-108.852786,"median":-84.38673,"eighty":-55.860782,"high":-26.076038,"avg":-84.976898,"sd":33.220567,"marketCap":12993273586},"quantilePoints":[{"date":"2020-04-24","current":-52.455798,"twenty":-74.131216,"median":-51.598296,"eighty":-29.157926,"marketCap":9207146504},{"date":"2020-05-01","current":-51.137351,"twenty":-74.051432,"median":-51.84905,"eighty":-29.437574,"marketCap":8975730167},{"date":"2020-05-08","current":-57.88373,"twenty":-74.004777,"median":-52.028306,"eighty":-29.52787,"marketCap":10159867991},{"date":"2020-05-15","current":-64.37429,"twenty":-73.89925,"median":-52.173919,"eighty":-29.677667,"marketCap":11299104138},{"date":"2020-05-22","current":-72.899224,"twenty":-73.776459,"median":-52.457437,"eighty":-29.709021,"marketCap":12795417576},{"date":"2020-05-29","current":-76.814231,"twenty":-73.797055,"median":-52.568354,"eighty":-29.792069,"marketCap":13482587496},{"date":"2020-06-05","current":-58.638217,"twenty":-74.024772,"median":-52.864535,"eighty":-30.020596,"marketCap":11507691439},{"date":"2020-06-12","current":-50.016448,"twenty":-73.924799,"median":-53.146203,"eighty":-30.148794,"marketCap":9815677838},{"date":"2020-06-19","current":-53.185249,"twenty":-73.797055,"median":-53.174056,"eighty":-30.159941,"marketCap":10437551990},{"date":"2020-06-26","current":-57.981064,"twenty":-73.694077,"median":-53.513831,"eighty":-30.929128,"marketCap":11378725829},{"date":"2020-07-02","current":-58.154096,"twenty":-73.654423,"median":-53.711714,"eighty":-31.259098,"marketCap":11412683098},{"date":"2020-07-10","current":-58.970185,"twenty":-73.600408,"median":-53.91535,"eighty":-31.546708,"marketCap":11572839766},{"date":"2020-07-17","current":-53.967765,"twenty":-73.528914,"median":-53.839546,"eighty":-31.673791,"marketCap":10591119935},{"date":"2020-07-24","current":-52.849516,"twenty":-73.438262,"median":-53.91535,"eighty":-31.728414,"marketCap":10371664753},{"date":"2020-07-31","current":-59.161294,"twenty":-73.312711,"median":-53.941558,"eighty":-31.737332,"marketCap":11610344809},{"date":"2020-08-07","current":-51.560819,"twenty":-73.237025,"median":-53.991008,"eighty":-31.857726,"marketCap":10118759128},{"date":"2020-08-14","current":-51.426526,"twenty":-73.079844,"median":-53.839546,"eighty":-32.110778,"marketCap":10092404233},{"date":"2020-08-21","current":-55.953754,"twenty":-72.973511,"median":-53.967765,"eighty":-32.166516,"marketCap":10980868283},{"date":"2020-08-28","current":-58.342622,"twenty":-72.932962,"median":-54.151443,"eighty":-32.170975,"marketCap":11449681315},{"date":"2020-09-04","current":-56.516745,"twenty":-72.90482,"median":-54.238649,"eighty":-32.185468,"marketCap":12627988546},{"date":"2020-09-11","current":-54.638211,"twenty":-72.876746,"median":-54.326821,"eighty":-32.232287,"marketCap":12208252597},{"date":"2020-09-18","current":-56.47459,"twenty":-72.852587,"median":-54.503366,"eighty":-32.264615,"marketCap":12618569506},{"date":"2020-09-25","current":-61.435712,"twenty":-72.795969,"median":-54.700273,"eighty":-32.373862,"marketCap":13727072720},{"date":"2020-10-02","current":-61.736067,"twenty":-72.736078,"median":-54.936275,"eighty":-32.515438,"marketCap":13794183377},{"date":"2020-10-09","current":-68.256926,"twenty":-72.664249,"median":-54.986015,"eighty":-32.625799,"marketCap":15251191052},{"date":"2020-10-16","current":-70.425276,"twenty":-72.528914,"median":-55.21794,"eighty":-32.728357,"marketCap":15735682898},{"date":"2020-10-23","current":-65.340324,"twenty":-72.443589,"median":-55.437242,"eighty":-32.775178,"marketCap":14599511256},{"date":"2020-10-30","current":-60.194773,"twenty":-72.340546,"median":-55.552839,"eighty":-32.799703,"marketCap":13449799744},{"date":"2020-11-06","current":-66.499588,"twenty":-72.073835,"median":-55.653607,"eighty":-32.839834,"marketCap":14858534842},{"date":"2020-11-13","current":-65.039969,"twenty":-71.900496,"median":-55.898229,"eighty":-32.941278,"marketCap":14532400599},{"date":"2020-11-20","current":-69.6296,"twenty":-71.854381,"median":-55.955256,"eighty":-33.007049,"marketCap":15557898527},{"date":"2020-11-27","current":-71.141912,"twenty":-71.826675,"median":-55.987327,"eighty":-33.087311,"marketCap":15895806569},{"date":"2020-12-04","current":-73.146912,"twenty":-71.91237,"median":-56.216054,"eighty":-33.302461,"marketCap":16343799637},{"date":"2020-12-11","current":-80.764933,"twenty":-72.370615,"median":-56.258496,"eighty":-33.490856,"marketCap":20490548120},{"date":"2020-12-18","current":-89.523177,"twenty":-72.682364,"median":-56.358768,"eighty":-33.624628,"marketCap":22712567264},{"date":"2020-12-24","current":-89.905623,"twenty":-72.858702,"median":-56.437781,"eighty":-33.846466,"marketCap":22809596036},{"date":"2020-12-31","current":-85.287769,"twenty":-72.955985,"median":-56.55294,"eighty":-34.212108,"marketCap":21638018814},{"date":"2021-01-08","current":-85.482555,"twenty":-73.286044,"median":-56.718192,"eighty":-34.323585,"marketCap":21687437195},{"date":"2021-01-15","current":-85.815117,"twenty":-73.64451,"median":-56.801352,"eighty":-34.565788,"marketCap":21771810040},{"date":"2021-01-22","current":-91.245371,"twenty":-73.898983,"median":-57.022588,"eighty":-35.000752,"marketCap":23149498070},{"date":"2021-01-29","current":-87.798609,"twenty":-74.162319,"median":-57.309264,"eighty":-35.158543,"marketCap":22275033795},{"date":"2021-02-05","current":-98.024874,"twenty":-74.485564,"median":-57.335424,"eighty":-35.429431,"marketCap":24869498785},{"date":"2021-02-12","current":-100.445447,"twenty":-74.805589,"median":-57.583795,"eighty":-35.581956,"marketCap":25483612566},{"date":"2021-02-19","current":-99.364622,"twenty":-75.010381,"median":-57.857101,"eighty":-35.668449,"marketCap":25209400819},{"date":"2021-02-26","current":-91.675325,"twenty":-75.22889,"median":-57.993423,"eighty":-35.76163,"marketCap":23258580105},{"date":"2021-03-05","current":-73.20391,"twenty":-75.466983,"median":-58.053003,"eighty":-35.972321,"marketCap":18572271218},{"date":"2021-03-12","current":-73.015907,"twenty":-75.355529,"median":-58.267362,"eighty":-36.170749,"marketCap":19491158227},{"date":"2021-03-19","current":-69.050974,"twenty":-75.30049,"median":-58.342622,"eighty":-36.22446,"marketCap":18432743148},{"date":"2021-03-26","current":-60.917338,"twenty":-75.22889,"median":-58.541089,"eighty":-36.227736,"marketCap":16261517766},{"date":"2021-04-01","current":-66.546753,"twenty":-75.170262,"median":-58.62013,"eighty":-36.338328,"marketCap":17764256512},{"date":"2021-04-09","current":-68.295631,"twenty":-75.122527,"median":-58.678355,"eighty":-36.580068,"marketCap":18231108980},{"date":"2021-04-16","current":-72.396211,"twenty":-75.100531,"median":-58.812439,"eighty":-36.72113,"marketCap":19325734231},{"date":"2021-04-23","current":-70.179743,"twenty":-75.029901,"median":-58.970185,"eighty":-36.868205,"marketCap":18734061443},{"date":"2021-04-30","current":-68.181026,"twenty":-74.954717,"median":-59.03546,"eighty":-37.198605,"marketCap":18200515765},{"date":"2021-05-07","current":-59.668139,"twenty":-74.923237,"median":-59.064491,"eighty":-37.583212,"marketCap":15928051717},{"date":"2021-05-14","current":-59.867552,"twenty":-74.859507,"median":-59.051622,"eighty":-37.895833,"marketCap":15981283912},{"date":"2021-05-21","current":-65.54741,"twenty":-74.73924,"median":-59.099313,"eighty":-38.210654,"marketCap":17497487805},{"date":"2021-05-28","current":-67.91082,"twenty":-74.673091,"median":-59.192223,"eighty":-38.604583,"marketCap":18128385939},{"date":"2021-06-04","current":-70.733209,"twenty":-74.661688,"median":-59.280626,"eighty":-38.85398,"marketCap":19590906174},{"date":"2021-06-11","current":-74.957862,"twenty":-74.661688,"median":-59.523736,"eighty":-39.034104,"marketCap":20761004069},{"date":"2021-06-18","current":-86.157792,"twenty":-74.926507,"median":-59.666993,"eighty":-39.124207,"marketCap":23863037361},{"date":"2021-06-25","current":-85.083119,"twenty":-75.111061,"median":-59.79957,"eighty":-39.133357,"marketCap":23565386330},{"date":"2021-07-02","current":-84.487286,"twenty":-75.331259,"median":-60.07127,"eighty":-39.194846,"marketCap":23400358980},{"date":"2021-07-09","current":-82.547866,"twenty":-75.697292,"median":-60.382979,"eighty":-39.394472,"marketCap":22863199833},{"date":"2021-07-16","current":-77.646805,"twenty":-75.807632,"median":-60.613689,"eighty":-39.401299,"marketCap":21505757943},{"date":"2021-07-23","current":-84.377595,"twenty":-76.274174,"median":-60.855431,"eighty":-39.473795,"marketCap":23369978138},{"date":"2021-07-30","current":-83.766129,"twenty":-76.546987,"median":-60.995719,"eighty":-39.510754,"marketCap":23200621102},{"date":"2021-08-06","current":-87.157197,"twenty":-76.890677,"median":-61.149856,"eighty":-39.531075,"marketCap":24139841610},{"date":"2021-08-13","current":-88.167749,"twenty":-77.200285,"median":-61.435712,"eighty":-39.666494,"marketCap":24419733200},{"date":"2021-08-20","current":-85.805904,"twenty":-77.46306,"median":-61.478745,"eighty":-39.796271,"marketCap":23765575489},{"date":"2021-08-27","current":-92.328983,"twenty":-77.729343,"median":-61.659279,"eighty":-39.943706,"marketCap":25572266004},{"date":"2021-09-03","current":-115.960281,"twenty":-77.944652,"median":-61.821765,"eighty":-39.982472,"marketCap":33579430228},{"date":"2021-09-10","current":-111.707269,"twenty":-78.09616,"median":-62.108876,"eighty":-40.039272,"marketCap":32347855768},{"date":"2021-09-17","current":-115.864297,"twenty":-78.29248,"median":-62.343028,"eighty":-40.075767,"marketCap":33551635425},{"date":"2021-09-24","current":-116.104257,"twenty":-78.649002,"median":-62.444154,"eighty":-40.103636,"marketCap":33621122432},{"date":"2021-10-01","current":-108.441522,"twenty":-78.861637,"median":-62.515188,"eighty":-40.188379,"marketCap":31402170705},{"date":"2021-10-08","current":-102.611628,"twenty":-79.167624,"median":-62.70626,"eighty":-40.208171,"marketCap":29713967349},{"date":"2021-10-15","current":-112.395155,"twenty":-79.488888,"median":-62.811809,"eighty":-40.460953,"marketCap":32547051852},{"date":"2021-10-22","current":-115.384376,"twenty":-79.726028,"median":-62.963522,"eighty":-40.54209,"marketCap":33412661413},{"date":"2021-10-29","current":-119.132328,"twenty":-79.833467,"median":-63.057993,"eighty":-40.844612,"marketCap":34497982270},{"date":"2021-11-05","current":-126.968749,"twenty":-80.161329,"median":-63.165757,"eighty":-41.001987,"marketCap":36767229353},{"date":"2021-11-12","current":-129.539753,"twenty":-80.234233,"median":-63.258918,"eighty":-41.043658,"marketCap":37511732989},{"date":"2021-11-19","current":-130.211642,"twenty":-80.577643,"median":-63.514162,"eighty":-41.050728,"marketCap":37706296606},{"date":"2021-11-26","current":-118.519858,"twenty":-80.776335,"median":-63.672431,"eighty":-41.051664,"marketCap":34320624959},{"date":"2021-12-03","current":-102.876727,"twenty":-81.252196,"median":-63.731465,"eighty":-41.219405,"marketCap":29790733946},{"date":"2021-12-10","current":-113.649881,"twenty":-81.6096,"median":-63.922922,"eighty":-41.35462,"marketCap":33892554001},{"date":"2021-12-17","current":-111.43835,"twenty":-81.889256,"median":-64.029989,"eighty":-41.465245,"marketCap":33233033324},{"date":"2021-12-23","current":-123.360026,"twenty":-82.146272,"median":-64.129618,"eighty":-41.538869,"marketCap":36788303696},{"date":"2021-12-31","current":-118.489285,"twenty":-82.511014,"median":-64.190891,"eighty":-41.623045,"marketCap":35335756131},{"date":"2022-01-07","current":-96.168039,"twenty":-82.735447,"median":-64.261522,"eighty":-41.725992,"marketCap":28679136501},{"date":"2022-01-14","current":-88.839544,"twenty":-83.390948,"median":-64.353189,"eighty":-41.983412,"marketCap":26493639843},{"date":"2022-01-21","current":-84.067292,"twenty":-83.580288,"median":-64.5183,"eighty":-42.406721,"marketCap":25070463644},{"date":"2022-01-28","current":-83.503217,"twenty":-83.580288,"median":-64.721042,"eighty":-42.627658,"marketCap":24902245820},{"date":"2022-02-04","current":-90.328074,"twenty":-83.779199,"median":-64.835681,"eighty":-42.922194,"marketCap":26937547991},{"date":"2022-02-11","current":-95.617395,"twenty":-84.119492,"median":-65.039969,"eighty":-42.945892,"marketCap":28514923862},{"date":"2022-02-18","current":-87.337582,"twenty":-84.345388,"median":-65.156637,"eighty":-42.959434,"marketCap":26045726508},{"date":"2022-02-25","current":-84.150112,"twenty":-84.372927,"median":-65.254736,"eighty":-42.995546,"marketCap":25095162293},{"date":"2022-03-04","current":-68.51942,"twenty":-84.419645,"median":-65.348377,"eighty":-43.060159,"marketCap":20433792971},{"date":"2022-03-11","current":-69.559565,"twenty":-84.377595,"median":-65.38914,"eighty":-43.233233,"marketCap":21345465496},{"date":"2022-03-18","current":-87.654417,"twenty":-84.377595,"median":-65.54741,"eighty":-43.328344,"marketCap":26898160352},{"date":"2022-03-25","current":-89.402661,"twenty":-84.498955,"median":-65.606864,"eighty":-43.439855,"marketCap":27434637099},{"date":"2022-04-01","current":-100.061668,"twenty":-84.902709,"median":-65.690766,"eighty":-43.516997,"marketCap":30705523667},{"date":"2022-04-08","current":-91.789433,"twenty":-85.185103,"median":-66.010455,"eighty":-43.526471,"marketCap":28167056236},{"date":"2022-04-14","current":-91.705764,"twenty":-85.294773,"median":-66.257714,"eighty":-43.593753,"marketCap":28141381026},{"date":"2022-04-22","current":-81.696295,"twenty":-85.359566,"median":-66.514673,"eighty":-43.689679,"marketCap":25069815164},{"date":"2022-04-29","current":-78.149164,"twenty":-85.322762,"median":-66.611331,"eighty":-43.866721,"marketCap":23981321411},{"date":"2022-05-06","current":-65.990719,"twenty":-85.294773,"median":-66.633848,"eighty":-43.951824,"marketCap":20250308061},{"date":"2022-05-13","current":-62.978631,"twenty":-85.288002,"median":-66.574316,"eighty":-44.060287,"marketCap":19326000516},{"date":"2022-05-20","current":-55.027112,"twenty":-85.262253,"median":-66.499588,"eighty":-44.230436,"marketCap":16885949730},{"date":"2022-05-27","current":-55.461828,"twenty":-85.199257,"median":-66.107861,"eighty":-44.358289,"marketCap":17019349413},{"date":"2022-06-03","current":-58.107763,"twenty":-85.1711,"median":-65.965954,"eighty":-44.385413,"marketCap":18604246126},{"date":"2022-06-10","current":-57.167418,"twenty":-85.114577,"median":-65.690766,"eighty":-44.45317,"marketCap":18303177888},{"date":"2022-06-17","current":-53.133723,"twenty":-85.070094,"median":-65.606864,"eighty":-44.560009,"marketCap":17011717753},{"date":"2022-06-24","current":-64.481682,"twenty":-84.99793,"median":-65.550152,"eighty":-44.611182,"marketCap":20644971106},{"date":"2022-07-01","current":-57.231242,"twenty":-84.878561,"median":-65.348377,"eighty":-44.658965,"marketCap":18323612383},{"date":"2022-07-08","current":-66.836798,"twenty":-84.825939,"median":-65.348377,"eighty":-44.71772,"marketCap":21399004001},{"date":"2022-07-15","current":-59.031087,"twenty":-84.719028,"median":-65.308625,"eighty":-44.752397,"marketCap":18899865165},{"date":"2022-07-22","current":-64.166815,"twenty":-84.542798,"median":-65.276926,"eighty":-44.784117,"marketCap":20544160927},{"date":"2022-07-29","current":-66.477255,"twenty":-84.496621,"median":-65.199489,"eighty":-44.813595,"marketCap":21283889675},{"date":"2022-08-05","current":-75.916867,"twenty":-84.482052,"median":-65.340324,"eighty":-44.901569,"marketCap":24306151604},{"date":"2022-08-12","current":-80.65263,"twenty":-84.452823,"median":-65.432347,"eighty":-44.992977,"marketCap":25822391192},{"date":"2022-08-19","current":-71.710847,"twenty":-84.411235,"median":-65.552895,"eighty":-45.154351,"marketCap":22959518331},{"date":"2022-08-26","current":-75.221183,"twenty":-84.376661,"median":-65.659294,"eighty":-45.369893,"marketCap":24083415600},{"date":"2022-09-02","current":-46.488819,"twenty":-84.345388,"median":-65.652089,"eighty":-45.495156,"marketCap":16824303659},{"date":"2022-09-09","current":-51.001578,"twenty":-84.235231,"median":-65.552895,"eighty":-45.455659,"marketCap":18457471045},{"date":"2022-09-16","current":-41.877338,"twenty":-84.205351,"median":-65.432347,"eighty":-45.348452,"marketCap":15155408588},{"date":"2022-09-23","current":-36.969689,"twenty":-84.168708,"median":-65.340324,"eighty":-44.88577,"marketCap":13379330467},{"date":"2022-09-30","current":-37.696818,"twenty":-84.150112,"median":-65.199489,"eighty":-44.710854,"marketCap":13642478599},{"date":"2022-10-07","current":-36.031825,"twenty":-84.132542,"median":-65.128875,"eighty":-44.388265,"marketCap":13039917472},{"date":"2022-10-14","current":-32.669563,"twenty":-84.067292,"median":-64.960495,"eighty":-44.084541,"marketCap":11823115014},{"date":"2022-10-21","current":-35.862858,"twenty":-84.052241,"median":-64.749955,"eighty":-43.610574,"marketCap":12978768167},{"date":"2022-10-28","current":-35.424302,"twenty":-84.020285,"median":-64.730074,"eighty":-43.328344,"marketCap":12820054803},{"date":"2022-11-04","current":-27.600541,"twenty":-83.824475,"median":-64.573629,"eighty":-42.950406,"marketCap":9988635871},{"date":"2022-11-11","current":-33.402388,"twenty":-83.810887,"median":-64.418631,"eighty":-42.369543,"marketCap":12088324358},{"date":"2022-11-18","current":-30.353381,"twenty":-83.782466,"median":-64.289082,"eighty":-41.725992,"marketCap":10984888589},{"date":"2022-11-25","current":-28.050488,"twenty":-83.769396,"median":-64.202135,"eighty":-41.36999,"marketCap":10151471661},{"date":"2022-12-02","current":-30.408438,"twenty":-83.721267,"median":-64.178386,"eighty":-41.050728,"marketCap":11004813644},{"date":"2022-12-09","current":-36.354131,"twenty":-83.64388,"median":-64.129618,"eighty":-40.54209,"marketCap":13285544480},{"date":"2022-12-16","current":-38.505992,"twenty":-83.598341,"median":-64.01858,"eighty":-40.103636,"marketCap":14071937856},{"date":"2022-12-23","current":-37.438593,"twenty":-83.547875,"median":-63.86624,"eighty":-39.942446,"marketCap":13681859027},{"date":"2022-12-30","current":-37.319151,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13638208998},{"date":"2023-01-06","current":-32.196394,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":11766107763},{"date":"2023-01-13","current":-37.449969,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13686016172},{"date":"2023-01-20","current":-37.512534,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13708880473},{"date":"2023-01-27","current":-42.470346,"twenty":-83.535876,"median":-63.772642,"eighty":-39.784241,"marketCap":15520703097},{"date":"2023-02-03","current":-42.085476,"twenty":-83.535876,"median":-63.772642,"eighty":-40.025072,"marketCap":15380053004},{"date":"2023-02-10","current":-39.946886,"twenty":-83.535876,"median":-63.772642,"eighty":-40.208171,"marketCap":14598509632},{"date":"2023-02-17","current":-40.407593,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14766874028},{"date":"2023-02-24","current":-39.036848,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14265937984},{"date":"2023-03-03","current":-41.531869,"twenty":-83.535876,"median":-63.772642,"eighty":-40.98127,"marketCap":15177738585},{"date":"2023-03-10","current":-39.280685,"twenty":-83.535876,"median":-63.772642,"eighty":-41.139706,"marketCap":13567470210},{"date":"2023-03-17","current":-44.563299,"twenty":-83.535876,"median":-63.772642,"eighty":-41.369627,"marketCap":15392074345},{"date":"2023-03-24","current":-43.959037,"twenty":-83.535876,"median":-63.772642,"eighty":-41.545395,"marketCap":15183363504},{"date":"2023-03-31","current":-47.270311,"twenty":-83.535477,"median":-63.752054,"eighty":-41.834605,"marketCap":16327070898},{"date":"2023-04-06","current":-43.208779,"twenty":-83.535477,"median":-63.752054,"eighty":-42.184063,"marketCap":14924225882},{"date":"2023-04-14","current":-45.522413,"twenty":-83.535876,"median":-63.772642,"eighty":-42.552492,"marketCap":15723350277},{"date":"2023-04-21","current":-45.932013,"twenty":-83.535876,"median":-63.772642,"eighty":-42.906102,"marketCap":15864825411},{"date":"2023-04-28","current":-48.858019,"twenty":-83.535876,"median":-63.772642,"eighty":-43.034314,"marketCap":16875462135},{"date":"2023-05-05","current":-48.107761,"twenty":-83.535876,"median":-63.772642,"eighty":-43.300625,"marketCap":16616324513},{"date":"2023-05-12","current":-53.550174,"twenty":-83.535876,"median":-63.772642,"eighty":-43.487796,"marketCap":18496122827},{"date":"2023-05-19","current":-59.161692,"twenty":-83.535876,"median":-63.772642,"eighty":-43.85424,"marketCap":20434330264},{"date":"2023-05-26","current":-58.179476,"twenty":-83.535876,"median":-63.772642,"eighty":-44.155235,"marketCap":20095074677},{"date":"2023-06-02","current":-64.319476,"twenty":-83.536274,"median":-63.822154,"eighty":-44.32437,"marketCap":20733383005},{"date":"2023-06-09","current":-82.037302,"twenty":-83.612839,"median":-64.094499,"eighty":-44.523184,"marketCap":26444724145},{"date":"2023-06-16","current":-84.38673,"twenty":-83.743698,"median":-64.197845,"eighty":-44.712664,"marketCap":27202062310},{"date":"2023-06-23","current":-85.034848,"twenty":-83.779199,"median":-64.332087,"eighty":-44.813595,"marketCap":27410983183},{"date":"2023-06-30","current":-88.238215,"twenty":-84.020285,"median":-64.58522,"eighty":-45.236503,"marketCap":28443588714},{"date":"2023-07-07","current":-87.368949,"twenty":-84.108175,"median":-64.747518,"eighty":-45.509062,"marketCap":28163380651},{"date":"2023-07-14","current":-89.162222,"twenty":-84.26277,"median":-65.039969,"eighty":-45.809408,"marketCap":28741442120},{"date":"2023-07-21","current":-90.351168,"twenty":-84.466351,"median":-65.276926,"eighty":-45.975243,"marketCap":29124698992},{"date":"2023-07-28","current":-88.367401,"twenty":-84.848434,"median":-65.54741,"eighty":-46.175636,"marketCap":28485231726},{"date":"2023-08-04","current":-88.196613,"twenty":-85.081287,"median":-65.690766,"eighty":-46.285486,"marketCap":28430178252},{"date":"2023-08-11","current":-78.75073,"twenty":-85.105775,"median":-66.134731,"eighty":-46.529114,"marketCap":25385297692},{"date":"2023-08-18","current":-76.891769,"twenty":-85.105775,"median":-66.514673,"eighty":-46.775994,"marketCap":24786061809},{"date":"2023-08-25","current":-78.989395,"twenty":-85.105775,"median":-66.686651,"eighty":-46.979015,"marketCap":25462231392},{"date":"2023-09-01","current":-112.838091,"twenty":-85.166433,"median":-66.862959,"eighty":-47.135877,"marketCap":27203232700},{"date":"2023-09-08","current":-111.727321,"twenty":-85.294773,"median":-67.017475,"eighty":-47.270311,"marketCap":26935445947},{"date":"2023-09-15","current":-108.288555,"twenty":-85.464592,"median":-67.20396,"eighty":-47.497804,"marketCap":26106421520},{"date":"2023-09-22","current":-98.729853,"twenty":-85.556177,"median":-67.603572,"eighty":-48.215732,"marketCap":23801990456},{"date":"2023-09-29","current":-101.538277,"twenty":-85.821281,"median":-67.765518,"eighty":-48.81787,"marketCap":24479050852},{"date":"2023-10-06","current":-99.665008,"twenty":-86.086705,"median":-68.018286,"eighty":-49.137369,"marketCap":24027439439},{"date":"2023-10-13","current":-107.823937,"twenty":-86.366555,"median":-68.219992,"eighty":-49.583002,"marketCap":25994410475},{"date":"2023-10-20","current":-105.94475,"twenty":-86.597448,"median":-68.51942,"eighty":-49.9069,"marketCap":25541372170},{"date":"2023-10-27","current":-96.868422,"twenty":-86.729424,"median":-68.621903,"eighty":-50.281142,"marketCap":23353232827},{"date":"2023-11-03","current":-97.362633,"twenty":-87.080246,"median":-68.767603,"eighty":-50.618852,"marketCap":23472378335},{"date":"2023-11-10","current":-108.108035,"twenty":-87.305013,"median":-68.93938,"eighty":-51.030616,"marketCap":26062901305},{"date":"2023-11-17","current":-115.139452,"twenty":-87.412634,"median":-69.378049,"eighty":-51.305043,"marketCap":27758049358},{"date":"2023-11-24","current":-120.652722,"twenty":-87.653325,"median":-69.602294,"eighty":-51.52363,"marketCap":29087199535},{"date":"2023-12-01","current":-123.03204,"twenty":-88.050488,"median":-69.782329,"eighty":-52.008317,"marketCap":29660810240},{"date":"2023-12-08","current":-149.024507,"twenty":-88.290869,"median":-69.909275,"eighty":-52.128529,"marketCap":27649709058},{"date":"2023-12-15","current":-163.091939,"twenty":-88.813545,"median":-69.995911,"eighty":-52.252445,"marketCap":30259752116},{"date":"2023-12-22","current":-159.427388,"twenty":-89.111531,"median":-70.155661,"eighty":-52.598466,"marketCap":29579838785},{"date":"2023-12-27","current":-162.181636,"twenty":-89.227717,"median":-70.219694,"eighty":-52.711608,"marketCap":30090856448},{"date":"2024-01-05","current":-140.984041,"twenty":-89.426764,"median":-70.345742,"eighty":-53.128018,"marketCap":26157897062},{"date":"2024-01-12","current":-152.728497,"twenty":-89.759979,"median":-70.61655,"eighty":-53.339976,"marketCap":28336939893},{"date":"2024-01-19","current":-152.565109,"twenty":-90.084038,"median":-70.826118,"eighty":-53.555902,"marketCap":28306625286},{"date":"2024-01-26","current":-155.723936,"twenty":-90.272672,"median":-71.121949,"eighty":-53.885029,"marketCap":28892707690},{"date":"2024-02-02","current":-159.135625,"twenty":-90.689662,"median":-71.448417,"eighty":-54.064827,"marketCap":29525705558},{"date":"2024-02-09","current":-184.830269,"twenty":-91.185652,"median":-71.759164,"eighty":-54.064827,"marketCap":34293038416},{"date":"2024-02-16","current":-184.476262,"twenty":-91.675377,"median":-71.986234,"eighty":-54.064827,"marketCap":34227356767},{"date":"2024-02-23","current":-175.050354,"twenty":-91.747628,"median":-72.332581,"eighty":-54.064827,"marketCap":32478492647},{"date":"2024-03-01","current":-174.116711,"twenty":-92.328983,"median":-72.521415,"eighty":-54.083282,"marketCap":32305266320},{"date":"2024-03-08","current":-169.706408,"twenty":-92.892545,"median":-72.735305,"eighty":-54.083282,"marketCap":29970151665},{"date":"2024-03-15","current":-151.965928,"twenty":-93.839351,"median":-72.899224,"eighty":-54.083282,"marketCap":26837182969},{"date":"2024-03-22","current":-148.528446,"twenty":-94.345745,"median":-72.899224,"eighty":-54.083282,"marketCap":26230123546},{"date":"2024-03-28","current":-147.971696,"twenty":-95.611428,"median":-72.899224,"eighty":-54.083282,"marketCap":26131801550},{"date":"2024-04-05","current":-141.760844,"twenty":-95.990577,"median":-72.895265,"eighty":-54.064827,"marketCap":25034965063},{"date":"2024-04-12","current":-146.833452,"twenty":-96.27705,"median":-72.895265,"eighty":-54.064827,"marketCap":25930787692},{"date":"2024-04-19","current":-138.383229,"twenty":-97.163765,"median":-72.913215,"eighty":-54.064827,"marketCap":24438478289},{"date":"2024-04-26","current":-150.994641,"twenty":-97.622994,"median":-72.955985,"eighty":-54.083282,"marketCap":26665653572},{"date":"2024-05-03","current":-149.773916,"twenty":-98.638113,"median":-72.955985,"eighty":-54.083282,"marketCap":26450073492},{"date":"2024-05-10","current":-146.276703,"twenty":-99.331366,"median":-72.955985,"eighty":-54.083282,"marketCap":25832465696},{"date":"2024-05-17","current":-153.652872,"twenty":-99.522959,"median":-73.015907,"eighty":-54.083282,"marketCap":27135097150},{"date":"2024-05-24","current":-147.522374,"twenty":-100.445447,"median":-73.015907,"eighty":-54.083282,"marketCap":26052451224},{"date":"2024-05-31","current":-128.758123,"twenty":-101.538277,"median":-73.015907,"eighty":-54.083282,"marketCap":22738684450},{"date":"2024-06-07","current":-83.085031,"twenty":-101.538277,"median":-73.043613,"eighty":-54.083282,"marketCap":16861857766},{"date":"2024-06-14","current":-78.856325,"twenty":-101.568749,"median":-73.02976,"eighty":-54.064827,"marketCap":16003654635},{"date":"2024-06-21","current":-79.676766,"twenty":-101.599221,"median":-73.015907,"eighty":-54.046372,"marketCap":16170160712},{"date":"2024-06-28","current":-88.242606,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":17908572184},{"date":"2024-07-05","current":-95.756691,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":19433533133},{"date":"2024-07-12","current":-89.916017,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18248185902},{"date":"2024-07-15","current":-91.506299,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18570928960},{"date":"2024-08-02","current":-86.500524,"twenty":-102.426674,"median":-72.718596,"eighty":-53.824386,"marketCap":17555021834},{"date":"2024-08-09","current":-84.747599,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":17199270963},{"date":"2024-08-16","current":-90.013603,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18267990589},{"date":"2024-08-23","current":-89.131719,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18089014893},{"date":"2024-08-30","current":-82.544451,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18149791312},{"date":"2024-09-06","current":-97.386641,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":21413277325},{"date":"2024-09-13","current":-99.167203,"twenty":-102.426674,"median":-73.015907,"eighty":-53.824386,"marketCap":21804785431},{"date":"2024-09-20","current":-95.364192,"twenty":-102.426674,"median":-73.246904,"eighty":-53.824386,"marketCap":20968583212},{"date":"2024-09-27","current":-91.598136,"twenty":-102.426674,"median":-73.755054,"eighty":-53.824386,"marketCap":20140506633},{"date":"2024-10-04","current":-84.99662,"twenty":-102.426674,"median":-74.399218,"eighty":-53.824386,"marketCap":18688971862},{"date":"2024-10-11","current":-98.330675,"twenty":-102.426674,"median":-75.212673,"eighty":-53.824386,"marketCap":21620850491},{"date":"2024-10-18","current":-91.336091,"twenty":-102.426674,"median":-75.697292,"eighty":-53.824386,"marketCap":20082888458},{"date":"2024-10-25","current":-88.530867,"twenty":-102.426674,"median":-76.814231,"eighty":-53.824386,"marketCap":19466078518},{"date":"2024-10-31","current":-95.310439,"twenty":-102.426674,"median":-77.138617,"eighty":-53.824386,"marketCap":20956764099},{"date":"2024-11-08","current":-98.811091,"twenty":-102.451532,"median":-77.657986,"eighty":-53.794064,"marketCap":21726483810},{"date":"2024-11-15","current":-97.961124,"twenty":-102.451532,"median":-78.019464,"eighty":-53.794064,"marketCap":21539594091},{"date":"2024-11-22","current":-105.973652,"twenty":-102.584581,"median":-78.356346,"eighty":-53.794064,"marketCap":23301380569},{"date":"2024-11-29","current":-108.342135,"twenty":-103.71333,"median":-78.485726,"eighty":-53.794064,"marketCap":23822160220},{"date":"2024-12-06","current":-112.313123,"twenty":-104.601795,"median":-78.72294,"eighty":-53.794064,"marketCap":24695297166},{"date":"2024-12-13","current":-107.272775,"twenty":-105.944073,"median":-78.939307,"eighty":-53.972414,"marketCap":21492958711},{"date":"2024-12-20","current":-91.063476,"twenty":-105.944073,"median":-79.266468,"eighty":-54.009463,"marketCap":18245296020},{"date":"2024-12-27","current":-90.505945,"twenty":-105.944073,"median":-79.60256,"eighty":-54.009463,"marketCap":18133590126},{"date":"2025-01-03","current":-90.922235,"twenty":-105.944073,"median":-79.733775,"eighty":-54.009463,"marketCap":18216997193},{"date":"2025-01-10","current":-92.431287,"twenty":-105.94475,"median":-80.056266,"eighty":-53.991008,"marketCap":18519347813},{"date":"2025-01-17","current":-92.163672,"twenty":-105.94475,"median":-80.677922,"eighty":-53.991008,"marketCap":18465728984},{"date":"2025-01-24","current":-96.869238,"twenty":-105.94475,"median":-80.840564,"eighty":-53.991008,"marketCap":19408526729},{"date":"2025-01-31","current":-100.753374,"twenty":-105.94475,"median":-81.28512,"eighty":-53.991008,"marketCap":20186744457},{"date":"2025-02-07","current":-103.366338,"twenty":-105.94475,"median":-81.84538,"eighty":-53.991008,"marketCap":20710272747},{"date":"2025-02-14","current":-108.893333,"twenty":-106.145986,"median":-82.019785,"eighty":-53.991008,"marketCap":21817650510},{"date":"2025-02-21","current":-107.789421,"twenty":-107.118253,"median":-82.10677,"eighty":-53.991008,"marketCap":21596472840},{"date":"2025-02-28","current":-97.534559,"twenty":-107.118253,"median":-82.652888,"eighty":-53.991008,"marketCap":19541829096},{"date":"2025-03-07","current":-120.3102,"twenty":-107.343351,"median":-83.169319,"eighty":-53.986359,"marketCap":15528678166},{"date":"2025-03-14","current":-115.397544,"twenty":-107.793234,"median":-83.498143,"eighty":-54.161133,"marketCap":14894591816},{"date":"2025-03-21","current":-118.015965,"twenty":-108.111216,"median":-83.611812,"eighty":-54.608457,"marketCap":15232556622},{"date":"2025-03-28","current":-118.65657,"twenty":-108.362012,"median":-83.864974,"eighty":-55.037594,"marketCap":15315240748},{"date":"2025-04-04","current":-102.7426,"twenty":-108.860895,"median":-84.084688,"eighty":-55.396524,"marketCap":13261192874},{"date":"2025-04-11","current":-101.333616,"twenty":-108.852786,"median":-84.235231,"eighty":-55.599873,"marketCap":13079332509},{"date":"2025-04-17","current":-100.666865,"twenty":-108.852786,"median":-84.38673,"eighty":-55.860782,"marketCap":12993273586}],"updateTime":1745231344487}}}