US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MongoDB Inc.

151.67

-7.5900-4.77%

Pre-market: 151.20-0.4700-0.31%07:04 EDT

Volume:2.29M

Turnover:348.78M

Market Cap:12.31B

PE:-87.61

High:158.12

Open:157.25

Low:150.76

Close:159.26

Loading ...

Overview Company News Filings

US Equity Indexes Sink as Tariffs Jawboning Fails to Arrest Capital Flight

MT Newswires Live

MongoDB (NasdaqGM:MDB) Reports Earnings Beat With Revenue Up 20 Percent and Announces US$200M Buyback

Simply Wall St.

Update: KeyBanc Downgrades MongoDB to Sector Weight From Overweight Given Expected Revenue Deceleration, Margin Compression for FY 2026; Removes $395 PT

MT Newswires Live

MongoDB Shares Fall After Fiscal 2026 Guidance Miss

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-06

MongoDB's Execution Challenges Causing Low Visibility Into Revenue, Margin Expansion, KeyBanc Says

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax

Top Calls on Wall Street: Nvidia, Tesla, Apple, Amazon, Marvell, MongoDB, Zscaler, and More

Tiger Newspress

BofA Securities Adjusts Price Target on MongoDB to $286 From $420, Maintains Buy Rating

MT Newswires Live

MongoDB Plunges 20%, Rigetti Computing Jumps 6%, LendingTree Surges 21% After Earnings Reports

Tiger Newspress

MongoDB price target lowered to $240 from $275 at Scotiabank

Stock Track | MongoDB Plunges 23.61% as FY26 Guidance Disappoints Despite Bullish AI Outlook

Stock Track | MongoDB Stock Plummets Over 22% as Fiscal 2026 Guidance Disappoints Despite Q4 Beat

MongoDB Shares Slide 22.4% After Downbeat Annual Revenue, Profit Forecasts

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Technology Stocks: MongoDB (MDB), ASML Holding (ASML) and Yext (YEXT)

MongoDB Inc : UBS Cuts Target Price to $250 From $375

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Scienture, ARS Pharma, BrightSpring Health

Traders Weigh Trump's Evolving Trade Policies, Fueling Premarket Losses for US Equity Futures

MT Newswires Live

Nvidia, Broadcom, Marvell, Macy's, MongoDB: Stocks to watch today

Sector Update: Tech

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MDB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","market":"US","secType":"STK","nameCN":"MongoDB Inc.","latestPrice":151.67,"timestamp":1745265600000,"preClose":159.26,"halted":0,"volume":2292880,"hourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.67,"latestTime":"07:04 EDT","volume":5129,"amount":780670.16461,"timestamp":1745319848558},"delay":0,"floatShares":78777931,"shares":81187663,"eps":-1.731231,"marketStatus":"Pre-Mkt","change":-7.59,"latestTime":"04-22 07:16:26 EDT","open":157.245,"high":158.12,"low":150.755,"amount":348779102.4624,"amplitude":0.046245,"askPrice":152,"askSize":95,"bidPrice":148.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.731231,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1508385600000,"exchange":"NASDAQ","adjPreClose":151.67,"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":151.67,"latestTime":"07:04 EDT","volume":5129,"amount":780670.16461,"timestamp":1745319848558},"postHourTrading":{"tag":"盘后","latestPrice":148.11,"preClose":151.67,"latestTime":"19:59 EDT","volume":126085,"amount":18732978.9195,"timestamp":1745279996646},"volumeRatio":1.3220120589641093,"impliedVol":0.7525,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDB\",,,,,undefined,":{"symbol":"MDB","floatShares":78777931,"roa":"-4.29%","roe":"-6.70%","lyrEps":-1.731231,"volumeRatio":1.3220120589641093,"shares":81187663,"dividePrice":0,"high":158.12,"amplitude":0.046245,"preClose":159.26,"low":150.755,"week52Low":140.78,"pbRate":"4.43","psRate":"6.14","week52High":387.19,"institutionHeld":0,"latestPrice":151.67,"committee":-0.979167,"eps":-1.731231,"divideRate":0,"volume":2292880,"delay":0,"ttmEps":-1.731231,"open":157.245,"prevYearClose":232.81,"prevWeekClose":159.26,"prevMonthClose":175.4,"prevQuarterClose":175.4,"fiveDayClose":162.24,"twentyDayClose":192.54,"sixtyDayClose":260.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517199614","title":"US Equity Indexes Sink as Tariffs Jawboning Fails to Arrest Capital Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199614?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:41","pubTimestamp":1741286483,"startTime":"0","endTime":"0","summary":"US equity indexes slumped Thursday, failing to immediately respond to Commerce Secretary Howard Lutnick's jawboning amid a perceived capital flight into Europe and Asia.The Nasdaq Composite slumped 2.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0c20b712a28454b0fa25d7a9dd27ac94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2458330169.SGD","LU1989764748.USD","LU2272731600.USD","MDB","BK4515",".DJI","LU2272731865.HKD","UDOW","LU0082616367.USD","EQR","LU1861220033.SGD",".IXIC","LU2087625088.SGD","SDOW","LU1316542783.SGD","BK4588","LU1084165304.USD","LU2244417387.USD","MRVL","BK4604","DOG","LU2272731782.SGD","BK4607","IE00BMPRXR70.SGD","LU0642271901.SGD","LU1852331112.SGD","LU1992135472.HKD","LU1992135399.USD","BK4585","LU0353189763.USD","LU2098885051.SGD","DXD","LU1119994496.HKD","LU0786609619.USD","LU0187121727.USD","LU1169590202.USD","DDM","BK4608","DJX","LU2473716301.USD","LU0056508442.USD","SG9999000418.SGD","BK4116","IE00BMPRXN33.USD","LU1861215975.USD","LU0127658192.USD","NQmain","LU0353189680.USD",".SPX","LU1261432733.SGD"],"gpt_icon":1},{"id":"2517019994","title":"MongoDB (NasdaqGM:MDB) Reports Earnings Beat With Revenue Up 20 Percent and Announces US$200M Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019994","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019994?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:40","pubTimestamp":1741282822,"startTime":"0","endTime":"0","summary":"MongoDB announced strong fourth-quarter results on March 5, 2025, with revenue and earnings both significantly improved year-over-year. Despite these positive announcements, MongoDB shares declined by 1.55% over the past week, aligning with a broader market sell-off caused by tariff concerns which led to a 1.9% decline in overall market performance. The company's guidance, which was below analysts' expectations, may have influenced investor sentiment. The market remains wary of U.S. tariff policies, potentially affecting tech stocks like MongoDB. The market reaction overshadowed the company's authorized USD 200 million share buyback program intended to enhance shareholder value. While MongoDB's solid Q4 performance was evident, its softer outlook and the ongoing uncertainty in the tech sector due to external economic pressures likely contributed to the negative price movement observed last week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-nasdaqgm-mdb-reports-earnings-174022609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDB"],"gpt_icon":1},{"id":"2517628198","title":"Update: KeyBanc Downgrades MongoDB to Sector Weight From Overweight Given Expected Revenue Deceleration, Margin Compression for FY 2026; Removes $395 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2517628198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517628198?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:10","pubTimestamp":1741281035,"startTime":"0","endTime":"0","summary":"(Updated to include analyst's commentary.)KeyBanc downgraded MongoDB (MDB) to sector weight from overweight and removed its $395 price target \"given the outlook for a greater than expected revenue dec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB","PT"],"gpt_icon":1},{"id":"2517672131","title":"MongoDB Shares Fall After Fiscal 2026 Guidance Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517672131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517672131?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:34","pubTimestamp":1741278856,"startTime":"0","endTime":"0","summary":"MongoDB  shares were down more than 22% in recent Thursday trading after its fiscal 2026 guidance missed market expectations, leading some analysts to downgrade the stock.\"We downgrade shares of MDB...given the outlook for a greater than expected revenue deceleration and margin compression for FY26,\" KeyBanc analysts said in a note.KeyBanc downgraded MongoDB to sector weight from overweight and removed its $395 price target. Wells Fargo also  downgraded the stock to equal weight from overweight.Other analysts cut their price targets, including UBS to $250 from $375, RBC to $320 from $400, and Oppenheimer to $330 from $400.Late Wednesday, MongoDB said it expects fiscal 2026 non-GAAP EPS of $2.44 to $2.62 on revenue of $2.24 billion to $2.28 billion, compared with analyst estimates of $3.38 on $2.33 billion revenue in a FactSet poll.Price: 203.44, Change: -60.69, Percent Change: -22.98","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189763.USD","BK4588","BK4608","LU1861215975.USD","LU2272731782.SGD","LU1720051108.HKD","LU0390134368.USD","LU2272731600.USD","MDB","LU1861220033.SGD","BK4116","LU0823434583.USD","LU0082616367.USD","LU1992135399.USD","LU1548497426.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD","BK4607","LU0353189680.USD","LU2087625088.SGD","LU0719512351.SGD","LU1992135472.HKD","LU0823434740.USD"],"gpt_icon":0},{"id":"2517716237","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-06","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716237?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276879,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EST on 2025-03-06Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+6.8%Lululemon Athletica Inc LULU.OQ+3.6%Fastenal Co FAST.OQ+3.5%Paccar Inc PCAR.OQ+2.8%Microstrategy Inc MSTR.OQ+2.6%Bottom PerformersPercent ChangeMongoDB Inc MDB.OQ-21.8%Marvell Technology Inc MRVL.OQ-17.1%Applovin Corp APP.OQ-7.3%Palantir Technologies Inc PLTR.OQ-4.7%ON Semiconductor Corp ON.OQ-4.3%The Nasdaq 100 .NDX lost 214.43 points, or 1.04%, to 20,413.80 and recorded no new highs and 3 new lows. 28 stocks rose and 72 fell as declining issues outnumbered advancers by about a 2.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU0124384867.USD","MDB","LU1303367103.USD","LU1261432733.SGD","LU1699723380.USD","LU1854103824.USD","LU0642271901.SGD","LU2473716301.USD","BK4543","FAST","BK4149","LU0390134368.USD","LU2125909759.SGD","APP","LU1571399168.USD","LULU","STRK","LU0056508442.USD","LU0724618433.USD","LU1861215975.USD","BK4608","MSTR","IE00B5TLWC47.USD","LU1861219969.SGD","LU0081259029.USD","ON","LU1852331112.SGD","IE00BYQQ9H92.USD","LU0786609619.USD","PCAR","BK4104","LU1978683503.SGD","LU2098885051.SGD","LU1923622291.USD","LU1854104046.USD","PLTR","IE00BMPRXN33.USD","LU1084165304.USD","LU2272731782.SGD","LU1496350502.SGD","LU0353189763.USD","ZS","LU1861559042.SGD","MRVL","LU2357305700.SGD","LU2286300806.USD","BK4023","LU1989764664.SGD"],"gpt_icon":1},{"id":"2517816421","title":"MongoDB's Execution Challenges Causing Low Visibility Into Revenue, Margin Expansion, KeyBanc Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2517816421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517816421?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:53","pubTimestamp":1741276437,"startTime":"0","endTime":"0","summary":"MongoDB's (MDB) execution challenges over the last few quarters have reduced confidence in significant margin improvement and revenue growth beyond fiscal year 2026, KeyBanc Capital Markets said in a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB"],"gpt_icon":1},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","CXW","LU1223082196.USD","MOS","BK4560","LU1699723380.USD","DHI","LU0149725797.USD","TDOC","FAST","LU2552382215.SGD","LU1267930573.SGD","CZR","HTGC","MRVL","PHM","MDB","LU1366192091.USD","ALGM","BURL","LU1496350171.SGD","IBRX","SCNX","LU0820561818.USD","FCX","BK4543","LU0648001328.SGD","VSCO","ZS","LEN","DVAX","IE00BJTD4V19.USD","VG","BAC","HUT","CPB","LULU","SPRY","KBH","NEM","LU2023250843.SGD","BTSG","IE00BJTD4N35.SGD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"1166854766","title":"Top Calls on Wall Street: Nvidia, Tesla, Apple, Amazon, Marvell, MongoDB, Zscaler, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1166854766","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166854766?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:30","pubTimestamp":1741275000,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Bernstein reiterates Nvidia as outperformThe firm said Nvidia has a data center opportunity that is undervalued.“The datacenter opportunity is enormous","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN","ZS","AMZN","MDB","AAPL","TSLA","NVDA","MRVL","KBH","DHI"],"gpt_icon":1},{"id":"2517116925","title":"BofA Securities Adjusts Price Target on MongoDB to $286 From $420, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116925?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:16","pubTimestamp":1741274213,"startTime":"0","endTime":"0","summary":"MongoDB (MDB) has an average rating of overweight and mean price target of $303.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB"],"gpt_icon":0},{"id":"1166633687","title":"MongoDB Plunges 20%, Rigetti Computing Jumps 6%, LendingTree Surges 21% After Earnings Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=1166633687","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166633687?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:16","pubTimestamp":1741274201,"startTime":"0","endTime":"0","summary":"$MongoDB$ shares sank 17.2% in premarket trading on Thursday after the database software maker issued disappointing guidance.$Rigetti Computing$, a pioneer in quantum-classical computing, reported fourth quarter earnings that fell short of analyst expectations, sending shares down 10.5% in premarket trading.$LendingTree$ shares surged 10.8% in premarket trading after the online financial services marketplace reported fourth-quarter earnings and revenue that significantly exceeded analyst expecta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB","GRND","RGTI","VSCO","TREE","ZS"],"gpt_icon":1},{"id":"2517164529","title":"MongoDB price target lowered to $240 from $275 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164529?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273283,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on MongoDB (MDB) to $240 from $275 and keeps a Sector Perform rating on the shares. The firm maintains i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mongodb-price-target-lowered-to-240-from-275-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mongodb-price-target-lowered-to-240-from-275-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","LU0719512351.SGD","LU0082616367.USD","LU2272731600.USD","BK4608","LU1720051108.HKD","LU1861220033.SGD","LU1992135399.USD","LU2087625088.SGD","MDB","LU0823434583.USD","LU0823434740.USD","BK4116","BK4588","LU0390134368.USD","LU1992135472.HKD","LU0353189763.USD","LU1548497426.USD","BK4585","LU0353189680.USD","LU1720051017.SGD","LU2357305700.SGD","LU1861215975.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"1112062584","title":"Stock Track | MongoDB Plunges 23.61% as FY26 Guidance Disappoints Despite Bullish AI Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1112062584","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112062584?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272458,"startTime":"0","endTime":"0","summary":"MongoDB Inc.  stock plummeted 23.61% on Thursday after the database software company reported better-than-expected Q4 FY25 results but issued disappointing guidance for fiscal year 2026 .For Q4 FY25, MongoDB's revenue of $548.4 million surpassed analysts' expectations, driven by a 24% year-over-year growth in its cloud database service, Atlas. The company also reported strong customer acquisition, with over 54,500 customers at the end of the quarter.However, MongoDB's FY26 guidance fell short of","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDB"],"gpt_icon":0},{"id":"1175966333","title":"Stock Track | MongoDB Stock Plummets Over 22% as Fiscal 2026 Guidance Disappoints Despite Q4 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1175966333","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175966333?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272438,"startTime":"0","endTime":"0","summary":"MongoDB Inc.  saw its stock price plummet over 22% on Thursday during the pre-market trading session, following the company's fourth-quarter earnings report and disappointing guidance for fiscal year 2026.For the fourth quarter of fiscal 2025, MongoDB reported better-than-expected results, with adjusted earnings per share of $1.28, surpassing the consensus estimate of $0.67. Revenue came in at $548.4 million, topping analysts' expectations of $519.8 million and representing a 20% year-over-year ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDB"],"gpt_icon":1},{"id":"2517237163","title":"MongoDB Shares Slide 22.4% After Downbeat Annual Revenue, Profit Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517237163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517237163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","BK4116","LU2087625088.SGD","LU2357305700.SGD","LU0082616367.USD","LU0719512351.SGD","LU0353189680.USD","BK4588","LU2272731782.SGD","BK4608","LU0390134368.USD","LU0823434740.USD","LU1861220033.SGD","BK4585","LU1992135399.USD","LU1861215975.USD","LU0353189763.USD","LU0823434583.USD","LU2272731600.USD","MDB","BK4607","LU1992135472.HKD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2517165605","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: MongoDB (MDB), ASML Holding (ASML) and Yext (YEXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165605?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271429,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on MongoDB (MDB – Research Report), ASML Holding (ASM...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-mongodb-mdb-asml-holding-asml-and-yext-yext?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-mongodb-mdb-asml-holding-asml-and-yext-yext?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0823434740.USD","MDB","ASML","LU1861220033.SGD","LU2063271972.USD","03165","LU2272731782.SGD","BK4608","BK4543","BK4579","LU0097036916.USD","LU1861215975.USD","LU0353189680.USD","BK4147","BK4116","LU1992135472.HKD","LU1734074674.USD","LU2272731600.USD","LU0345774631.USD","LU0353189763.USD","BK4023","LU0345774391.USD","LU0823434583.USD","LU1720051108.HKD","YEXT","LU2357305700.SGD","LU1548497426.USD","LU0390134368.USD","LU2087625088.SGD","IE0004445239.USD","BK4607","LU1992135399.USD","LU0719512351.SGD","LU0082616367.USD","IE00BD6J9T35.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2517510163","title":"MongoDB Inc : UBS Cuts Target Price to $250 From $375","url":"https://stock-news.laohu8.com/highlight/detail?id=2517510163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517510163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:26","pubTimestamp":1741271218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nAZN3I8A90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861220033.SGD","LU0353189763.USD","LU1720051108.HKD","LU2272731600.USD","LU2087625088.SGD","BK4607","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","BK4608","MDB","LU0353189680.USD","LU1992135399.USD","BK4588","LU0823434740.USD","LU0390134368.USD","LU0082616367.USD","LU0823434583.USD","LU2272731782.SGD","BK4116","LU1861215975.USD","LU1992135472.HKD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2517168920","title":"BUZZ-U.S. STOCKS ON THE MOVE-Scienture, ARS Pharma, BrightSpring Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168920?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270157,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Scienture, ARS Pharma, BrightSpring HealthEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL6N3PP0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU2237443978.SGD","KKR","LU1989764748.USD","LU2471134523.USD","BK4560","LU2750360997.AUD","IBRX","MDB","LU0082616367.USD","IE00BBT3K403.USD","ZS","ALGM","LU0048584097.USD","LU2756315318.SGD","BAC","LU0719512351.SGD","IE00B7SZLL34.SGD","LU2028103732.USD","SPRY","LU0648001328.SGD","IE00B64PRP62.GBP","BK4604","LU0320765489.SGD","LU0788109121.HKD","LU2430703251.USD","LU1506573853.SGD","LU0971096721.USD","SCNX","LU1732800096.USD","LU1883839398.USD","IE00BZ1G4Q59.USD","NEM","LU2125909916.SGD","LU0330918003.SGD","LU2360107168.USD","BURL","BTSG","CPB","VSCO","LU1244550577.SGD","FCX","LU2237438978.USD","IE00BMPRXN33.USD","IE00BHPRN162.USD","LU2089284900.SGD","LU2498475776.HKD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2517168560","title":"Traders Weigh Trump's Evolving Trade Policies, Fueling Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168560?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269844,"startTime":"0","endTime":"0","summary":"US equity futures were falling ahead of Thursday's opening bell as traders monitored the evolving trade policies out of the White House.The Dow Jones Industrial Average futures fell 0.9%, S&P 500 futu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVIW.SI","BK4585","NQmain",".SPX","GV","LU1861220033.SGD","USAW.SI","SQQQ","QID","TSYW.SI","LU1720051108.HKD","QLD","BK4215","LU2272731600.USD","UDOW","USJW.SI","LU0719512351.SGD","LU2087625088.SGD","BK4607","LU1548497426.USD","SDOW","LU1720051017.SGD","LU2357305700.SGD","DXD","PSQ","BK4608","MDB",".DJI","DOG","LU0353189680.USD","LU1992135399.USD","BK4588","DJX","LU0823434740.USD","LU0390134368.USD","LU0082616367.USD","LU0823434583.USD",".IXIC","LU2272731782.SGD","BK4116","BK4204","EQR","LU1861215975.USD","LU1992135472.HKD","DDM","LU0353189763.USD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2517916566","title":"Nvidia, Broadcom, Marvell, Macy's, MongoDB: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916566","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916566?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:52","pubTimestamp":1741269120,"startTime":"0","endTime":"0","summary":"U.S. stock futures declined in early trading Thursday as markets reacted to ongoing tariff tensions and relief measures. S&P 500 and Nasdaq-100 futures fell 1.2% and 1.5%, respectively, while Dow Jones Industrial Average futures dropped 434 points, or 1%.Shares of Broadcom  declined 5% in the premarket trading as the semiconductor manufacturer prepares to report earnings after the closing bell.Macy’s  stock fell 5% in early trading after the department store chain reported mixed earnings and issued a weak outlook for the current quarter.Marvell Technology’s   shares were down 18% in the premarket trading as the semiconductor company’s guidance report for the current quarter couldn’t impress investors.MongoDB  shares plunged 19% in early trading Thursday after the database software company reported strong earnings and revenue but issued weaker-than-expected guidance.Nvidia  shares dropped 3% in premarket trading as investors navigated the latest U.S. tariffs and trade tensions.For the l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e5c43d65b893d390fb338910195c4df7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-broadcom-marvell-macys-mongodb-135200235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0157215616.USD","NVDS.UK","IE00BKVL7J92.USD","BK4116","LU0256863902.USD","NVD2.UK","LU2420271590.USD","LU2430703095.HKD","NVDA","IE00BJTD4N35.SGD","LU1037948541.HKD","LU1814569148.SGD","LU0072462426.USD","LU1127390331.HKD","LU0289739343.SGD","NVD3.UK","LU0882574139.USD","LU2413666426.HKD","AVGOP","LU0868494708.USD","BK4592","NVDU","NVDS","MRVL","AVGO","LU2065171402.SGD","LU1066051225.USD","LU1732799900.SGD","3NVD.UK","LU0081259029.USD","LU2237443465.HKD","SNVD.UK","LU1815336760.USD","LU2452424414.USD","LU1791710582.SGD","IE00BLSP4452.SGD","LU0170899867.USD","LU0979878070.USD","NVDY","SG9999015986.USD","NVIW.SI","LU0942090050.USD","2NVD.UK","LU1923623000.USD","MDB","NVDD"],"gpt_icon":1},{"id":"2517150610","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150610","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150610?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:49","pubTimestamp":1741268969,"startTime":"0","endTime":"0","summary":"Technology stocks fell premarket Thursday with the Technology Select Sector SPDR Fund (XLK) down 1.5% and the SPDR S&P Semiconductor ETF (XSD) 2.2% lower recently.MongoDB (MDB) shares were down almost 19% after the company issued its fiscal 2026 outlook below analysts' expectations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDB","BK4550","LU1861220033.SGD","LU1861215975.USD","LU0353189763.USD","LU2272731600.USD","BK4585","LU0719512351.SGD","XLK","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4607","BK4588","XSD","LU0353189680.USD","BK4116","LU2272731782.SGD","LU2357305700.SGD","LU1992135472.HKD","LU0823434583.USD","LU0390134368.USD","LU2087625088.SGD","LU0082616367.USD","BK4608","FDN","LU0823434740.USD","LU1992135399.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"MDB","fiscalQuarterEnding":"2025/01","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-12-09","symbol":"MDB","fiscalQuarterEnding":"2024/10","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-29","symbol":"MDB","fiscalQuarterEnding":"2024/07","expectedEps":-0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-05-30","symbol":"MDB","fiscalQuarterEnding":"2024/04","expectedEps":-0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-03-07","symbol":"MDB","fiscalQuarterEnding":"2024/01","expectedEps":-0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":38,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDB","date":"2025-04-17","current":-100.666865,"percent":0.253659,"low":-194.859155,"twenty":-108.852786,"median":-84.38673,"eighty":-55.860782,"high":-26.076038,"avg":-84.976898,"sd":33.220567,"marketCap":12993273586},"quantilePoints":[{"date":"2020-04-24","current":-52.455798,"twenty":-74.131216,"median":-51.598296,"eighty":-29.157926,"marketCap":9207146504},{"date":"2020-05-01","current":-51.137351,"twenty":-74.051432,"median":-51.84905,"eighty":-29.437574,"marketCap":8975730167},{"date":"2020-05-08","current":-57.88373,"twenty":-74.004777,"median":-52.028306,"eighty":-29.52787,"marketCap":10159867991},{"date":"2020-05-15","current":-64.37429,"twenty":-73.89925,"median":-52.173919,"eighty":-29.677667,"marketCap":11299104138},{"date":"2020-05-22","current":-72.899224,"twenty":-73.776459,"median":-52.457437,"eighty":-29.709021,"marketCap":12795417576},{"date":"2020-05-29","current":-76.814231,"twenty":-73.797055,"median":-52.568354,"eighty":-29.792069,"marketCap":13482587496},{"date":"2020-06-05","current":-58.638217,"twenty":-74.024772,"median":-52.864535,"eighty":-30.020596,"marketCap":11507691439},{"date":"2020-06-12","current":-50.016448,"twenty":-73.924799,"median":-53.146203,"eighty":-30.148794,"marketCap":9815677838},{"date":"2020-06-19","current":-53.185249,"twenty":-73.797055,"median":-53.174056,"eighty":-30.159941,"marketCap":10437551990},{"date":"2020-06-26","current":-57.981064,"twenty":-73.694077,"median":-53.513831,"eighty":-30.929128,"marketCap":11378725829},{"date":"2020-07-02","current":-58.154096,"twenty":-73.654423,"median":-53.711714,"eighty":-31.259098,"marketCap":11412683098},{"date":"2020-07-10","current":-58.970185,"twenty":-73.600408,"median":-53.91535,"eighty":-31.546708,"marketCap":11572839766},{"date":"2020-07-17","current":-53.967765,"twenty":-73.528914,"median":-53.839546,"eighty":-31.673791,"marketCap":10591119935},{"date":"2020-07-24","current":-52.849516,"twenty":-73.438262,"median":-53.91535,"eighty":-31.728414,"marketCap":10371664753},{"date":"2020-07-31","current":-59.161294,"twenty":-73.312711,"median":-53.941558,"eighty":-31.737332,"marketCap":11610344809},{"date":"2020-08-07","current":-51.560819,"twenty":-73.237025,"median":-53.991008,"eighty":-31.857726,"marketCap":10118759128},{"date":"2020-08-14","current":-51.426526,"twenty":-73.079844,"median":-53.839546,"eighty":-32.110778,"marketCap":10092404233},{"date":"2020-08-21","current":-55.953754,"twenty":-72.973511,"median":-53.967765,"eighty":-32.166516,"marketCap":10980868283},{"date":"2020-08-28","current":-58.342622,"twenty":-72.932962,"median":-54.151443,"eighty":-32.170975,"marketCap":11449681315},{"date":"2020-09-04","current":-56.516745,"twenty":-72.90482,"median":-54.238649,"eighty":-32.185468,"marketCap":12627988546},{"date":"2020-09-11","current":-54.638211,"twenty":-72.876746,"median":-54.326821,"eighty":-32.232287,"marketCap":12208252597},{"date":"2020-09-18","current":-56.47459,"twenty":-72.852587,"median":-54.503366,"eighty":-32.264615,"marketCap":12618569506},{"date":"2020-09-25","current":-61.435712,"twenty":-72.795969,"median":-54.700273,"eighty":-32.373862,"marketCap":13727072720},{"date":"2020-10-02","current":-61.736067,"twenty":-72.736078,"median":-54.936275,"eighty":-32.515438,"marketCap":13794183377},{"date":"2020-10-09","current":-68.256926,"twenty":-72.664249,"median":-54.986015,"eighty":-32.625799,"marketCap":15251191052},{"date":"2020-10-16","current":-70.425276,"twenty":-72.528914,"median":-55.21794,"eighty":-32.728357,"marketCap":15735682898},{"date":"2020-10-23","current":-65.340324,"twenty":-72.443589,"median":-55.437242,"eighty":-32.775178,"marketCap":14599511256},{"date":"2020-10-30","current":-60.194773,"twenty":-72.340546,"median":-55.552839,"eighty":-32.799703,"marketCap":13449799744},{"date":"2020-11-06","current":-66.499588,"twenty":-72.073835,"median":-55.653607,"eighty":-32.839834,"marketCap":14858534842},{"date":"2020-11-13","current":-65.039969,"twenty":-71.900496,"median":-55.898229,"eighty":-32.941278,"marketCap":14532400599},{"date":"2020-11-20","current":-69.6296,"twenty":-71.854381,"median":-55.955256,"eighty":-33.007049,"marketCap":15557898527},{"date":"2020-11-27","current":-71.141912,"twenty":-71.826675,"median":-55.987327,"eighty":-33.087311,"marketCap":15895806569},{"date":"2020-12-04","current":-73.146912,"twenty":-71.91237,"median":-56.216054,"eighty":-33.302461,"marketCap":16343799637},{"date":"2020-12-11","current":-80.764933,"twenty":-72.370615,"median":-56.258496,"eighty":-33.490856,"marketCap":20490548120},{"date":"2020-12-18","current":-89.523177,"twenty":-72.682364,"median":-56.358768,"eighty":-33.624628,"marketCap":22712567264},{"date":"2020-12-24","current":-89.905623,"twenty":-72.858702,"median":-56.437781,"eighty":-33.846466,"marketCap":22809596036},{"date":"2020-12-31","current":-85.287769,"twenty":-72.955985,"median":-56.55294,"eighty":-34.212108,"marketCap":21638018814},{"date":"2021-01-08","current":-85.482555,"twenty":-73.286044,"median":-56.718192,"eighty":-34.323585,"marketCap":21687437195},{"date":"2021-01-15","current":-85.815117,"twenty":-73.64451,"median":-56.801352,"eighty":-34.565788,"marketCap":21771810040},{"date":"2021-01-22","current":-91.245371,"twenty":-73.898983,"median":-57.022588,"eighty":-35.000752,"marketCap":23149498070},{"date":"2021-01-29","current":-87.798609,"twenty":-74.162319,"median":-57.309264,"eighty":-35.158543,"marketCap":22275033795},{"date":"2021-02-05","current":-98.024874,"twenty":-74.485564,"median":-57.335424,"eighty":-35.429431,"marketCap":24869498785},{"date":"2021-02-12","current":-100.445447,"twenty":-74.805589,"median":-57.583795,"eighty":-35.581956,"marketCap":25483612566},{"date":"2021-02-19","current":-99.364622,"twenty":-75.010381,"median":-57.857101,"eighty":-35.668449,"marketCap":25209400819},{"date":"2021-02-26","current":-91.675325,"twenty":-75.22889,"median":-57.993423,"eighty":-35.76163,"marketCap":23258580105},{"date":"2021-03-05","current":-73.20391,"twenty":-75.466983,"median":-58.053003,"eighty":-35.972321,"marketCap":18572271218},{"date":"2021-03-12","current":-73.015907,"twenty":-75.355529,"median":-58.267362,"eighty":-36.170749,"marketCap":19491158227},{"date":"2021-03-19","current":-69.050974,"twenty":-75.30049,"median":-58.342622,"eighty":-36.22446,"marketCap":18432743148},{"date":"2021-03-26","current":-60.917338,"twenty":-75.22889,"median":-58.541089,"eighty":-36.227736,"marketCap":16261517766},{"date":"2021-04-01","current":-66.546753,"twenty":-75.170262,"median":-58.62013,"eighty":-36.338328,"marketCap":17764256512},{"date":"2021-04-09","current":-68.295631,"twenty":-75.122527,"median":-58.678355,"eighty":-36.580068,"marketCap":18231108980},{"date":"2021-04-16","current":-72.396211,"twenty":-75.100531,"median":-58.812439,"eighty":-36.72113,"marketCap":19325734231},{"date":"2021-04-23","current":-70.179743,"twenty":-75.029901,"median":-58.970185,"eighty":-36.868205,"marketCap":18734061443},{"date":"2021-04-30","current":-68.181026,"twenty":-74.954717,"median":-59.03546,"eighty":-37.198605,"marketCap":18200515765},{"date":"2021-05-07","current":-59.668139,"twenty":-74.923237,"median":-59.064491,"eighty":-37.583212,"marketCap":15928051717},{"date":"2021-05-14","current":-59.867552,"twenty":-74.859507,"median":-59.051622,"eighty":-37.895833,"marketCap":15981283912},{"date":"2021-05-21","current":-65.54741,"twenty":-74.73924,"median":-59.099313,"eighty":-38.210654,"marketCap":17497487805},{"date":"2021-05-28","current":-67.91082,"twenty":-74.673091,"median":-59.192223,"eighty":-38.604583,"marketCap":18128385939},{"date":"2021-06-04","current":-70.733209,"twenty":-74.661688,"median":-59.280626,"eighty":-38.85398,"marketCap":19590906174},{"date":"2021-06-11","current":-74.957862,"twenty":-74.661688,"median":-59.523736,"eighty":-39.034104,"marketCap":20761004069},{"date":"2021-06-18","current":-86.157792,"twenty":-74.926507,"median":-59.666993,"eighty":-39.124207,"marketCap":23863037361},{"date":"2021-06-25","current":-85.083119,"twenty":-75.111061,"median":-59.79957,"eighty":-39.133357,"marketCap":23565386330},{"date":"2021-07-02","current":-84.487286,"twenty":-75.331259,"median":-60.07127,"eighty":-39.194846,"marketCap":23400358980},{"date":"2021-07-09","current":-82.547866,"twenty":-75.697292,"median":-60.382979,"eighty":-39.394472,"marketCap":22863199833},{"date":"2021-07-16","current":-77.646805,"twenty":-75.807632,"median":-60.613689,"eighty":-39.401299,"marketCap":21505757943},{"date":"2021-07-23","current":-84.377595,"twenty":-76.274174,"median":-60.855431,"eighty":-39.473795,"marketCap":23369978138},{"date":"2021-07-30","current":-83.766129,"twenty":-76.546987,"median":-60.995719,"eighty":-39.510754,"marketCap":23200621102},{"date":"2021-08-06","current":-87.157197,"twenty":-76.890677,"median":-61.149856,"eighty":-39.531075,"marketCap":24139841610},{"date":"2021-08-13","current":-88.167749,"twenty":-77.200285,"median":-61.435712,"eighty":-39.666494,"marketCap":24419733200},{"date":"2021-08-20","current":-85.805904,"twenty":-77.46306,"median":-61.478745,"eighty":-39.796271,"marketCap":23765575489},{"date":"2021-08-27","current":-92.328983,"twenty":-77.729343,"median":-61.659279,"eighty":-39.943706,"marketCap":25572266004},{"date":"2021-09-03","current":-115.960281,"twenty":-77.944652,"median":-61.821765,"eighty":-39.982472,"marketCap":33579430228},{"date":"2021-09-10","current":-111.707269,"twenty":-78.09616,"median":-62.108876,"eighty":-40.039272,"marketCap":32347855768},{"date":"2021-09-17","current":-115.864297,"twenty":-78.29248,"median":-62.343028,"eighty":-40.075767,"marketCap":33551635425},{"date":"2021-09-24","current":-116.104257,"twenty":-78.649002,"median":-62.444154,"eighty":-40.103636,"marketCap":33621122432},{"date":"2021-10-01","current":-108.441522,"twenty":-78.861637,"median":-62.515188,"eighty":-40.188379,"marketCap":31402170705},{"date":"2021-10-08","current":-102.611628,"twenty":-79.167624,"median":-62.70626,"eighty":-40.208171,"marketCap":29713967349},{"date":"2021-10-15","current":-112.395155,"twenty":-79.488888,"median":-62.811809,"eighty":-40.460953,"marketCap":32547051852},{"date":"2021-10-22","current":-115.384376,"twenty":-79.726028,"median":-62.963522,"eighty":-40.54209,"marketCap":33412661413},{"date":"2021-10-29","current":-119.132328,"twenty":-79.833467,"median":-63.057993,"eighty":-40.844612,"marketCap":34497982270},{"date":"2021-11-05","current":-126.968749,"twenty":-80.161329,"median":-63.165757,"eighty":-41.001987,"marketCap":36767229353},{"date":"2021-11-12","current":-129.539753,"twenty":-80.234233,"median":-63.258918,"eighty":-41.043658,"marketCap":37511732989},{"date":"2021-11-19","current":-130.211642,"twenty":-80.577643,"median":-63.514162,"eighty":-41.050728,"marketCap":37706296606},{"date":"2021-11-26","current":-118.519858,"twenty":-80.776335,"median":-63.672431,"eighty":-41.051664,"marketCap":34320624959},{"date":"2021-12-03","current":-102.876727,"twenty":-81.252196,"median":-63.731465,"eighty":-41.219405,"marketCap":29790733946},{"date":"2021-12-10","current":-113.649881,"twenty":-81.6096,"median":-63.922922,"eighty":-41.35462,"marketCap":33892554001},{"date":"2021-12-17","current":-111.43835,"twenty":-81.889256,"median":-64.029989,"eighty":-41.465245,"marketCap":33233033324},{"date":"2021-12-23","current":-123.360026,"twenty":-82.146272,"median":-64.129618,"eighty":-41.538869,"marketCap":36788303696},{"date":"2021-12-31","current":-118.489285,"twenty":-82.511014,"median":-64.190891,"eighty":-41.623045,"marketCap":35335756131},{"date":"2022-01-07","current":-96.168039,"twenty":-82.735447,"median":-64.261522,"eighty":-41.725992,"marketCap":28679136501},{"date":"2022-01-14","current":-88.839544,"twenty":-83.390948,"median":-64.353189,"eighty":-41.983412,"marketCap":26493639843},{"date":"2022-01-21","current":-84.067292,"twenty":-83.580288,"median":-64.5183,"eighty":-42.406721,"marketCap":25070463644},{"date":"2022-01-28","current":-83.503217,"twenty":-83.580288,"median":-64.721042,"eighty":-42.627658,"marketCap":24902245820},{"date":"2022-02-04","current":-90.328074,"twenty":-83.779199,"median":-64.835681,"eighty":-42.922194,"marketCap":26937547991},{"date":"2022-02-11","current":-95.617395,"twenty":-84.119492,"median":-65.039969,"eighty":-42.945892,"marketCap":28514923862},{"date":"2022-02-18","current":-87.337582,"twenty":-84.345388,"median":-65.156637,"eighty":-42.959434,"marketCap":26045726508},{"date":"2022-02-25","current":-84.150112,"twenty":-84.372927,"median":-65.254736,"eighty":-42.995546,"marketCap":25095162293},{"date":"2022-03-04","current":-68.51942,"twenty":-84.419645,"median":-65.348377,"eighty":-43.060159,"marketCap":20433792971},{"date":"2022-03-11","current":-69.559565,"twenty":-84.377595,"median":-65.38914,"eighty":-43.233233,"marketCap":21345465496},{"date":"2022-03-18","current":-87.654417,"twenty":-84.377595,"median":-65.54741,"eighty":-43.328344,"marketCap":26898160352},{"date":"2022-03-25","current":-89.402661,"twenty":-84.498955,"median":-65.606864,"eighty":-43.439855,"marketCap":27434637099},{"date":"2022-04-01","current":-100.061668,"twenty":-84.902709,"median":-65.690766,"eighty":-43.516997,"marketCap":30705523667},{"date":"2022-04-08","current":-91.789433,"twenty":-85.185103,"median":-66.010455,"eighty":-43.526471,"marketCap":28167056236},{"date":"2022-04-14","current":-91.705764,"twenty":-85.294773,"median":-66.257714,"eighty":-43.593753,"marketCap":28141381026},{"date":"2022-04-22","current":-81.696295,"twenty":-85.359566,"median":-66.514673,"eighty":-43.689679,"marketCap":25069815164},{"date":"2022-04-29","current":-78.149164,"twenty":-85.322762,"median":-66.611331,"eighty":-43.866721,"marketCap":23981321411},{"date":"2022-05-06","current":-65.990719,"twenty":-85.294773,"median":-66.633848,"eighty":-43.951824,"marketCap":20250308061},{"date":"2022-05-13","current":-62.978631,"twenty":-85.288002,"median":-66.574316,"eighty":-44.060287,"marketCap":19326000516},{"date":"2022-05-20","current":-55.027112,"twenty":-85.262253,"median":-66.499588,"eighty":-44.230436,"marketCap":16885949730},{"date":"2022-05-27","current":-55.461828,"twenty":-85.199257,"median":-66.107861,"eighty":-44.358289,"marketCap":17019349413},{"date":"2022-06-03","current":-58.107763,"twenty":-85.1711,"median":-65.965954,"eighty":-44.385413,"marketCap":18604246126},{"date":"2022-06-10","current":-57.167418,"twenty":-85.114577,"median":-65.690766,"eighty":-44.45317,"marketCap":18303177888},{"date":"2022-06-17","current":-53.133723,"twenty":-85.070094,"median":-65.606864,"eighty":-44.560009,"marketCap":17011717753},{"date":"2022-06-24","current":-64.481682,"twenty":-84.99793,"median":-65.550152,"eighty":-44.611182,"marketCap":20644971106},{"date":"2022-07-01","current":-57.231242,"twenty":-84.878561,"median":-65.348377,"eighty":-44.658965,"marketCap":18323612383},{"date":"2022-07-08","current":-66.836798,"twenty":-84.825939,"median":-65.348377,"eighty":-44.71772,"marketCap":21399004001},{"date":"2022-07-15","current":-59.031087,"twenty":-84.719028,"median":-65.308625,"eighty":-44.752397,"marketCap":18899865165},{"date":"2022-07-22","current":-64.166815,"twenty":-84.542798,"median":-65.276926,"eighty":-44.784117,"marketCap":20544160927},{"date":"2022-07-29","current":-66.477255,"twenty":-84.496621,"median":-65.199489,"eighty":-44.813595,"marketCap":21283889675},{"date":"2022-08-05","current":-75.916867,"twenty":-84.482052,"median":-65.340324,"eighty":-44.901569,"marketCap":24306151604},{"date":"2022-08-12","current":-80.65263,"twenty":-84.452823,"median":-65.432347,"eighty":-44.992977,"marketCap":25822391192},{"date":"2022-08-19","current":-71.710847,"twenty":-84.411235,"median":-65.552895,"eighty":-45.154351,"marketCap":22959518331},{"date":"2022-08-26","current":-75.221183,"twenty":-84.376661,"median":-65.659294,"eighty":-45.369893,"marketCap":24083415600},{"date":"2022-09-02","current":-46.488819,"twenty":-84.345388,"median":-65.652089,"eighty":-45.495156,"marketCap":16824303659},{"date":"2022-09-09","current":-51.001578,"twenty":-84.235231,"median":-65.552895,"eighty":-45.455659,"marketCap":18457471045},{"date":"2022-09-16","current":-41.877338,"twenty":-84.205351,"median":-65.432347,"eighty":-45.348452,"marketCap":15155408588},{"date":"2022-09-23","current":-36.969689,"twenty":-84.168708,"median":-65.340324,"eighty":-44.88577,"marketCap":13379330467},{"date":"2022-09-30","current":-37.696818,"twenty":-84.150112,"median":-65.199489,"eighty":-44.710854,"marketCap":13642478599},{"date":"2022-10-07","current":-36.031825,"twenty":-84.132542,"median":-65.128875,"eighty":-44.388265,"marketCap":13039917472},{"date":"2022-10-14","current":-32.669563,"twenty":-84.067292,"median":-64.960495,"eighty":-44.084541,"marketCap":11823115014},{"date":"2022-10-21","current":-35.862858,"twenty":-84.052241,"median":-64.749955,"eighty":-43.610574,"marketCap":12978768167},{"date":"2022-10-28","current":-35.424302,"twenty":-84.020285,"median":-64.730074,"eighty":-43.328344,"marketCap":12820054803},{"date":"2022-11-04","current":-27.600541,"twenty":-83.824475,"median":-64.573629,"eighty":-42.950406,"marketCap":9988635871},{"date":"2022-11-11","current":-33.402388,"twenty":-83.810887,"median":-64.418631,"eighty":-42.369543,"marketCap":12088324358},{"date":"2022-11-18","current":-30.353381,"twenty":-83.782466,"median":-64.289082,"eighty":-41.725992,"marketCap":10984888589},{"date":"2022-11-25","current":-28.050488,"twenty":-83.769396,"median":-64.202135,"eighty":-41.36999,"marketCap":10151471661},{"date":"2022-12-02","current":-30.408438,"twenty":-83.721267,"median":-64.178386,"eighty":-41.050728,"marketCap":11004813644},{"date":"2022-12-09","current":-36.354131,"twenty":-83.64388,"median":-64.129618,"eighty":-40.54209,"marketCap":13285544480},{"date":"2022-12-16","current":-38.505992,"twenty":-83.598341,"median":-64.01858,"eighty":-40.103636,"marketCap":14071937856},{"date":"2022-12-23","current":-37.438593,"twenty":-83.547875,"median":-63.86624,"eighty":-39.942446,"marketCap":13681859027},{"date":"2022-12-30","current":-37.319151,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13638208998},{"date":"2023-01-06","current":-32.196394,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":11766107763},{"date":"2023-01-13","current":-37.449969,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13686016172},{"date":"2023-01-20","current":-37.512534,"twenty":-83.535876,"median":-63.772642,"eighty":-39.726315,"marketCap":13708880473},{"date":"2023-01-27","current":-42.470346,"twenty":-83.535876,"median":-63.772642,"eighty":-39.784241,"marketCap":15520703097},{"date":"2023-02-03","current":-42.085476,"twenty":-83.535876,"median":-63.772642,"eighty":-40.025072,"marketCap":15380053004},{"date":"2023-02-10","current":-39.946886,"twenty":-83.535876,"median":-63.772642,"eighty":-40.208171,"marketCap":14598509632},{"date":"2023-02-17","current":-40.407593,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14766874028},{"date":"2023-02-24","current":-39.036848,"twenty":-83.535876,"median":-63.772642,"eighty":-40.796413,"marketCap":14265937984},{"date":"2023-03-03","current":-41.531869,"twenty":-83.535876,"median":-63.772642,"eighty":-40.98127,"marketCap":15177738585},{"date":"2023-03-10","current":-39.280685,"twenty":-83.535876,"median":-63.772642,"eighty":-41.139706,"marketCap":13567470210},{"date":"2023-03-17","current":-44.563299,"twenty":-83.535876,"median":-63.772642,"eighty":-41.369627,"marketCap":15392074345},{"date":"2023-03-24","current":-43.959037,"twenty":-83.535876,"median":-63.772642,"eighty":-41.545395,"marketCap":15183363504},{"date":"2023-03-31","current":-47.270311,"twenty":-83.535477,"median":-63.752054,"eighty":-41.834605,"marketCap":16327070898},{"date":"2023-04-06","current":-43.208779,"twenty":-83.535477,"median":-63.752054,"eighty":-42.184063,"marketCap":14924225882},{"date":"2023-04-14","current":-45.522413,"twenty":-83.535876,"median":-63.772642,"eighty":-42.552492,"marketCap":15723350277},{"date":"2023-04-21","current":-45.932013,"twenty":-83.535876,"median":-63.772642,"eighty":-42.906102,"marketCap":15864825411},{"date":"2023-04-28","current":-48.858019,"twenty":-83.535876,"median":-63.772642,"eighty":-43.034314,"marketCap":16875462135},{"date":"2023-05-05","current":-48.107761,"twenty":-83.535876,"median":-63.772642,"eighty":-43.300625,"marketCap":16616324513},{"date":"2023-05-12","current":-53.550174,"twenty":-83.535876,"median":-63.772642,"eighty":-43.487796,"marketCap":18496122827},{"date":"2023-05-19","current":-59.161692,"twenty":-83.535876,"median":-63.772642,"eighty":-43.85424,"marketCap":20434330264},{"date":"2023-05-26","current":-58.179476,"twenty":-83.535876,"median":-63.772642,"eighty":-44.155235,"marketCap":20095074677},{"date":"2023-06-02","current":-64.319476,"twenty":-83.536274,"median":-63.822154,"eighty":-44.32437,"marketCap":20733383005},{"date":"2023-06-09","current":-82.037302,"twenty":-83.612839,"median":-64.094499,"eighty":-44.523184,"marketCap":26444724145},{"date":"2023-06-16","current":-84.38673,"twenty":-83.743698,"median":-64.197845,"eighty":-44.712664,"marketCap":27202062310},{"date":"2023-06-23","current":-85.034848,"twenty":-83.779199,"median":-64.332087,"eighty":-44.813595,"marketCap":27410983183},{"date":"2023-06-30","current":-88.238215,"twenty":-84.020285,"median":-64.58522,"eighty":-45.236503,"marketCap":28443588714},{"date":"2023-07-07","current":-87.368949,"twenty":-84.108175,"median":-64.747518,"eighty":-45.509062,"marketCap":28163380651},{"date":"2023-07-14","current":-89.162222,"twenty":-84.26277,"median":-65.039969,"eighty":-45.809408,"marketCap":28741442120},{"date":"2023-07-21","current":-90.351168,"twenty":-84.466351,"median":-65.276926,"eighty":-45.975243,"marketCap":29124698992},{"date":"2023-07-28","current":-88.367401,"twenty":-84.848434,"median":-65.54741,"eighty":-46.175636,"marketCap":28485231726},{"date":"2023-08-04","current":-88.196613,"twenty":-85.081287,"median":-65.690766,"eighty":-46.285486,"marketCap":28430178252},{"date":"2023-08-11","current":-78.75073,"twenty":-85.105775,"median":-66.134731,"eighty":-46.529114,"marketCap":25385297692},{"date":"2023-08-18","current":-76.891769,"twenty":-85.105775,"median":-66.514673,"eighty":-46.775994,"marketCap":24786061809},{"date":"2023-08-25","current":-78.989395,"twenty":-85.105775,"median":-66.686651,"eighty":-46.979015,"marketCap":25462231392},{"date":"2023-09-01","current":-112.838091,"twenty":-85.166433,"median":-66.862959,"eighty":-47.135877,"marketCap":27203232700},{"date":"2023-09-08","current":-111.727321,"twenty":-85.294773,"median":-67.017475,"eighty":-47.270311,"marketCap":26935445947},{"date":"2023-09-15","current":-108.288555,"twenty":-85.464592,"median":-67.20396,"eighty":-47.497804,"marketCap":26106421520},{"date":"2023-09-22","current":-98.729853,"twenty":-85.556177,"median":-67.603572,"eighty":-48.215732,"marketCap":23801990456},{"date":"2023-09-29","current":-101.538277,"twenty":-85.821281,"median":-67.765518,"eighty":-48.81787,"marketCap":24479050852},{"date":"2023-10-06","current":-99.665008,"twenty":-86.086705,"median":-68.018286,"eighty":-49.137369,"marketCap":24027439439},{"date":"2023-10-13","current":-107.823937,"twenty":-86.366555,"median":-68.219992,"eighty":-49.583002,"marketCap":25994410475},{"date":"2023-10-20","current":-105.94475,"twenty":-86.597448,"median":-68.51942,"eighty":-49.9069,"marketCap":25541372170},{"date":"2023-10-27","current":-96.868422,"twenty":-86.729424,"median":-68.621903,"eighty":-50.281142,"marketCap":23353232827},{"date":"2023-11-03","current":-97.362633,"twenty":-87.080246,"median":-68.767603,"eighty":-50.618852,"marketCap":23472378335},{"date":"2023-11-10","current":-108.108035,"twenty":-87.305013,"median":-68.93938,"eighty":-51.030616,"marketCap":26062901305},{"date":"2023-11-17","current":-115.139452,"twenty":-87.412634,"median":-69.378049,"eighty":-51.305043,"marketCap":27758049358},{"date":"2023-11-24","current":-120.652722,"twenty":-87.653325,"median":-69.602294,"eighty":-51.52363,"marketCap":29087199535},{"date":"2023-12-01","current":-123.03204,"twenty":-88.050488,"median":-69.782329,"eighty":-52.008317,"marketCap":29660810240},{"date":"2023-12-08","current":-149.024507,"twenty":-88.290869,"median":-69.909275,"eighty":-52.128529,"marketCap":27649709058},{"date":"2023-12-15","current":-163.091939,"twenty":-88.813545,"median":-69.995911,"eighty":-52.252445,"marketCap":30259752116},{"date":"2023-12-22","current":-159.427388,"twenty":-89.111531,"median":-70.155661,"eighty":-52.598466,"marketCap":29579838785},{"date":"2023-12-27","current":-162.181636,"twenty":-89.227717,"median":-70.219694,"eighty":-52.711608,"marketCap":30090856448},{"date":"2024-01-05","current":-140.984041,"twenty":-89.426764,"median":-70.345742,"eighty":-53.128018,"marketCap":26157897062},{"date":"2024-01-12","current":-152.728497,"twenty":-89.759979,"median":-70.61655,"eighty":-53.339976,"marketCap":28336939893},{"date":"2024-01-19","current":-152.565109,"twenty":-90.084038,"median":-70.826118,"eighty":-53.555902,"marketCap":28306625286},{"date":"2024-01-26","current":-155.723936,"twenty":-90.272672,"median":-71.121949,"eighty":-53.885029,"marketCap":28892707690},{"date":"2024-02-02","current":-159.135625,"twenty":-90.689662,"median":-71.448417,"eighty":-54.064827,"marketCap":29525705558},{"date":"2024-02-09","current":-184.830269,"twenty":-91.185652,"median":-71.759164,"eighty":-54.064827,"marketCap":34293038416},{"date":"2024-02-16","current":-184.476262,"twenty":-91.675377,"median":-71.986234,"eighty":-54.064827,"marketCap":34227356767},{"date":"2024-02-23","current":-175.050354,"twenty":-91.747628,"median":-72.332581,"eighty":-54.064827,"marketCap":32478492647},{"date":"2024-03-01","current":-174.116711,"twenty":-92.328983,"median":-72.521415,"eighty":-54.083282,"marketCap":32305266320},{"date":"2024-03-08","current":-169.706408,"twenty":-92.892545,"median":-72.735305,"eighty":-54.083282,"marketCap":29970151665},{"date":"2024-03-15","current":-151.965928,"twenty":-93.839351,"median":-72.899224,"eighty":-54.083282,"marketCap":26837182969},{"date":"2024-03-22","current":-148.528446,"twenty":-94.345745,"median":-72.899224,"eighty":-54.083282,"marketCap":26230123546},{"date":"2024-03-28","current":-147.971696,"twenty":-95.611428,"median":-72.899224,"eighty":-54.083282,"marketCap":26131801550},{"date":"2024-04-05","current":-141.760844,"twenty":-95.990577,"median":-72.895265,"eighty":-54.064827,"marketCap":25034965063},{"date":"2024-04-12","current":-146.833452,"twenty":-96.27705,"median":-72.895265,"eighty":-54.064827,"marketCap":25930787692},{"date":"2024-04-19","current":-138.383229,"twenty":-97.163765,"median":-72.913215,"eighty":-54.064827,"marketCap":24438478289},{"date":"2024-04-26","current":-150.994641,"twenty":-97.622994,"median":-72.955985,"eighty":-54.083282,"marketCap":26665653572},{"date":"2024-05-03","current":-149.773916,"twenty":-98.638113,"median":-72.955985,"eighty":-54.083282,"marketCap":26450073492},{"date":"2024-05-10","current":-146.276703,"twenty":-99.331366,"median":-72.955985,"eighty":-54.083282,"marketCap":25832465696},{"date":"2024-05-17","current":-153.652872,"twenty":-99.522959,"median":-73.015907,"eighty":-54.083282,"marketCap":27135097150},{"date":"2024-05-24","current":-147.522374,"twenty":-100.445447,"median":-73.015907,"eighty":-54.083282,"marketCap":26052451224},{"date":"2024-05-31","current":-128.758123,"twenty":-101.538277,"median":-73.015907,"eighty":-54.083282,"marketCap":22738684450},{"date":"2024-06-07","current":-83.085031,"twenty":-101.538277,"median":-73.043613,"eighty":-54.083282,"marketCap":16861857766},{"date":"2024-06-14","current":-78.856325,"twenty":-101.568749,"median":-73.02976,"eighty":-54.064827,"marketCap":16003654635},{"date":"2024-06-21","current":-79.676766,"twenty":-101.599221,"median":-73.015907,"eighty":-54.046372,"marketCap":16170160712},{"date":"2024-06-28","current":-88.242606,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":17908572184},{"date":"2024-07-05","current":-95.756691,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":19433533133},{"date":"2024-07-12","current":-89.916017,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18248185902},{"date":"2024-07-15","current":-91.506299,"twenty":-101.690637,"median":-72.927605,"eighty":-53.991008,"marketCap":18570928960},{"date":"2024-08-02","current":-86.500524,"twenty":-102.426674,"median":-72.718596,"eighty":-53.824386,"marketCap":17555021834},{"date":"2024-08-09","current":-84.747599,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":17199270963},{"date":"2024-08-16","current":-90.013603,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18267990589},{"date":"2024-08-23","current":-89.131719,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18089014893},{"date":"2024-08-30","current":-82.544451,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":18149791312},{"date":"2024-09-06","current":-97.386641,"twenty":-102.426674,"median":-72.735305,"eighty":-53.824386,"marketCap":21413277325},{"date":"2024-09-13","current":-99.167203,"twenty":-102.426674,"median":-73.015907,"eighty":-53.824386,"marketCap":21804785431},{"date":"2024-09-20","current":-95.364192,"twenty":-102.426674,"median":-73.246904,"eighty":-53.824386,"marketCap":20968583212},{"date":"2024-09-27","current":-91.598136,"twenty":-102.426674,"median":-73.755054,"eighty":-53.824386,"marketCap":20140506633},{"date":"2024-10-04","current":-84.99662,"twenty":-102.426674,"median":-74.399218,"eighty":-53.824386,"marketCap":18688971862},{"date":"2024-10-11","current":-98.330675,"twenty":-102.426674,"median":-75.212673,"eighty":-53.824386,"marketCap":21620850491},{"date":"2024-10-18","current":-91.336091,"twenty":-102.426674,"median":-75.697292,"eighty":-53.824386,"marketCap":20082888458},{"date":"2024-10-25","current":-88.530867,"twenty":-102.426674,"median":-76.814231,"eighty":-53.824386,"marketCap":19466078518},{"date":"2024-10-31","current":-95.310439,"twenty":-102.426674,"median":-77.138617,"eighty":-53.824386,"marketCap":20956764099},{"date":"2024-11-08","current":-98.811091,"twenty":-102.451532,"median":-77.657986,"eighty":-53.794064,"marketCap":21726483810},{"date":"2024-11-15","current":-97.961124,"twenty":-102.451532,"median":-78.019464,"eighty":-53.794064,"marketCap":21539594091},{"date":"2024-11-22","current":-105.973652,"twenty":-102.584581,"median":-78.356346,"eighty":-53.794064,"marketCap":23301380569},{"date":"2024-11-29","current":-108.342135,"twenty":-103.71333,"median":-78.485726,"eighty":-53.794064,"marketCap":23822160220},{"date":"2024-12-06","current":-112.313123,"twenty":-104.601795,"median":-78.72294,"eighty":-53.794064,"marketCap":24695297166},{"date":"2024-12-13","current":-107.272775,"twenty":-105.944073,"median":-78.939307,"eighty":-53.972414,"marketCap":21492958711},{"date":"2024-12-20","current":-91.063476,"twenty":-105.944073,"median":-79.266468,"eighty":-54.009463,"marketCap":18245296020},{"date":"2024-12-27","current":-90.505945,"twenty":-105.944073,"median":-79.60256,"eighty":-54.009463,"marketCap":18133590126},{"date":"2025-01-03","current":-90.922235,"twenty":-105.944073,"median":-79.733775,"eighty":-54.009463,"marketCap":18216997193},{"date":"2025-01-10","current":-92.431287,"twenty":-105.94475,"median":-80.056266,"eighty":-53.991008,"marketCap":18519347813},{"date":"2025-01-17","current":-92.163672,"twenty":-105.94475,"median":-80.677922,"eighty":-53.991008,"marketCap":18465728984},{"date":"2025-01-24","current":-96.869238,"twenty":-105.94475,"median":-80.840564,"eighty":-53.991008,"marketCap":19408526729},{"date":"2025-01-31","current":-100.753374,"twenty":-105.94475,"median":-81.28512,"eighty":-53.991008,"marketCap":20186744457},{"date":"2025-02-07","current":-103.366338,"twenty":-105.94475,"median":-81.84538,"eighty":-53.991008,"marketCap":20710272747},{"date":"2025-02-14","current":-108.893333,"twenty":-106.145986,"median":-82.019785,"eighty":-53.991008,"marketCap":21817650510},{"date":"2025-02-21","current":-107.789421,"twenty":-107.118253,"median":-82.10677,"eighty":-53.991008,"marketCap":21596472840},{"date":"2025-02-28","current":-97.534559,"twenty":-107.118253,"median":-82.652888,"eighty":-53.991008,"marketCap":19541829096},{"date":"2025-03-07","current":-120.3102,"twenty":-107.343351,"median":-83.169319,"eighty":-53.986359,"marketCap":15528678166},{"date":"2025-03-14","current":-115.397544,"twenty":-107.793234,"median":-83.498143,"eighty":-54.161133,"marketCap":14894591816},{"date":"2025-03-21","current":-118.015965,"twenty":-108.111216,"median":-83.611812,"eighty":-54.608457,"marketCap":15232556622},{"date":"2025-03-28","current":-118.65657,"twenty":-108.362012,"median":-83.864974,"eighty":-55.037594,"marketCap":15315240748},{"date":"2025-04-04","current":-102.7426,"twenty":-108.860895,"median":-84.084688,"eighty":-55.396524,"marketCap":13261192874},{"date":"2025-04-11","current":-101.333616,"twenty":-108.852786,"median":-84.235231,"eighty":-55.599873,"marketCap":13079332509},{"date":"2025-04-17","current":-100.666865,"twenty":-108.852786,"median":-84.38673,"eighty":-55.860782,"marketCap":12993273586}],"updateTime":1745294868574}}}