US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mill City Ventures III, Ltd.

5.90

+4.05218.92%

Post-market: 12.506.60+111.86%19:59 EDT

Volume:116.36M

Turnover:472.75M

Market Cap:35.77M

PE:31.12

High:6.64

Open:2.82

Low:2.44

Close:1.85

Loading ...

Overview Company News Filings

Mill City Ventures Iii Ltd Shares Resume Trading After Volatility Halt, Last up 216.2% at $5.85

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Meta, Centene, Silver Miners

BUZZ-U.S. STOCKS ON THE MOVE-Boston Beer, GE Vernova, Absci Corp

Mill City Ventures III Ltd. Faces Nasdaq Compliance Challenge Following Director's Passing

Mill City Ventures III Ltd. Announces Management Change Following the Passing of Director Laurence S. Zipkin

Mill City Ventures III Ltd. Boosts Credit Facility Interest Rate to 24% and Introduces New $400K High-Yield Loan

Mill City Ventures III Amends Bylaws: Changes Quorum, Voting Requirements

Laurence S. Zipkin, Director, Reports Acquisition of Common Shares of Mill City Ventures III Ltd

Mill City Ventures III Q1 GAAP EPS $0.07 Up From $0.06 YoY, Sales $778.03K Down From $832.67K YoY

Mill City Ventures III provides $1.75M to support senior living acquisition

Mill City Ventures III, Ltd Provides $1.75M in Funding to Support Senior Living Facility Acquisition in Minnesota

ACCESS Newswire

Mill City Ventures III, Ltd. Reports 2024 Full Year Financial Results

ACCESS Newswire

Mill City Ventures Advances Additional $1M to Senior Care Provider

ACCESS Newswire

Mill City Ventures Collateralizes $10 Million Loan to Mustang Funding

ACCESS Newswire

Mill City Ventures III, Ltd. Announces Amendment to Loan Agreement with Mustang Funding, LLC

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","market":"US","secType":"STK","nameCN":"Mill City Ventures III, Ltd.","latestPrice":5.9,"timestamp":1753473600000,"preClose":1.85,"halted":0,"volume":116360640,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":5.9,"latestTime":"19:59 EDT","volume":15200512,"amount":142584832.1623,"timestamp":1753487999256},"delay":0,"floatShares":2352519,"shares":6062773,"eps":0.189562,"marketStatus":"Market Closed","change":4.05,"latestTime":"07-25 16:00:00 EDT","open":2.82,"high":6.64,"low":2.44,"amount":472751055.43775994,"amplitude":2.27027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.189562,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":2.79,"preClose":1.84,"latestTime":"09:29 EDT","volume":9675365,"amount":33250370.969438,"timestamp":1753450199835},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":5.9,"latestTime":"19:59 EDT","volume":15200512,"amount":142584832.1623,"timestamp":1753487999256},"volumeRatio":609.2558657053246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","floatShares":2352519,"roa":"4.03%","roe":"6.42%","lyrEps":0.182878,"volumeRatio":609.2558657053246,"shares":6062773,"dividePrice":0,"high":6.64,"amplitude":2.27027,"preClose":1.85,"low":2.44,"week52Low":1.13,"pbRate":"1.83","psRate":"11.02","week52High":6.64,"institutionHeld":0,"latestPrice":5.9,"eps":0.189562,"divideRate":0,"volume":116360640,"delay":0,"ttmEps":0.189562,"open":2.82,"prevYearClose":1.9522,"prevWeekClose":1.74,"prevMonthClose":1.83,"prevQuarterClose":1.83,"fiveDayClose":1.74,"twentyDayClose":1.86,"sixtyDayClose":1.5839},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554912707","title":"Mill City Ventures Iii Ltd Shares Resume Trading After Volatility Halt, Last up 216.2% at $5.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2554912707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554912707?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:14","pubTimestamp":1753470890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2554419799","title":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Centene, Silver Miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2554419799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554419799?lang=en_us&edition=fundamental","pubTime":"2025-07-26 01:44","pubTimestamp":1753465476,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Meta, Centene, Silver MinersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABSI","EL","BK4550","LU1674673691.USD","BAH","LU0109391861.USD","META","DOV","LHX","DOC","IE0002141913.USD","PARA","LU0061475181.USD","VCYT","SNV","NEM","HL","LU2463028550.USD","MCVT","OP","IE00B1XK9C88.USD","LU2404859667.USD","FIX","TLIH","COUR","IE0002270589.USD","SAM","VRSN","RAYA","CDE","GNW","LU0477156953.USD","DECK","AU","PNFP","PSX","CNC","SMX","CRI","FPH","RBOT","CHTR","GEV","HCA","LU1064131342.USD"],"gpt_icon":1},{"id":"2554963967","title":"BUZZ-U.S. STOCKS ON THE MOVE-Boston Beer, GE Vernova, Absci Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2554963967","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554963967?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:56","pubTimestamp":1753458997,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boston Beer, GE Vernova, Absci CorpEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL6N3TM0MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI","LU0477156797.USD","CDE","DOC","AU","LU0612318971.USD","LU0130102774.USD","LU0266512127.USD","BK4512","LU2098885051.SGD","PARA","SAM","LU0130103400.USD","LU1988902786.USD","HL","BK4007","HCA","BK4527","MCVT","LU0310800965.SGD","VCYT","DECK","LU0300736492.USD","FPH","LU1084165304.USD","PSX","CHTR","ABSI","BTCM","LU2362541273.HKD","NEM","OP","FIX","EL","PNFP","SNV","LHX","BAH","COUR","TLIH","LU0055631609.USD","DOV","GEV"],"gpt_icon":1},{"id":"2553958266","title":"Mill City Ventures III Ltd. Faces Nasdaq Compliance Challenge Following Director's Passing","url":"https://stock-news.laohu8.com/highlight/detail?id=2553958266","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553958266?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:26","pubTimestamp":1753219561,"startTime":"0","endTime":"0","summary":"Mill City Ventures III Ltd. has announced a regulatory issue following the unexpected passing of Mr. Laurence S. Zipkin on July 9, 2025. Mr. Zipkin was an independent director and played key roles in the company's Corporate Governance and Nominating Committee, Compensation Committee, and Audit Committee. His passing has led to the company no longer complying with Nasdaq Listing Rule 5605 and 5605, which require a majority of the board and the Audit Committee to consist of independent directors. The company has received a letter from Nasdaq regarding this non-compliance and must cure these deficiencies by either its next annual shareholder meeting or by July 9, 2026. Mill City Ventures III Ltd. plans to appoint a new independent director to restore compliance with Nasdaq's independence requirements before the end of the cure period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLTF30k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2551316504","title":"Mill City Ventures III Ltd. Announces Management Change Following the Passing of Director Laurence S. Zipkin","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316504","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316504?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:20","pubTimestamp":1752574842,"startTime":"0","endTime":"0","summary":"Mill City Ventures III Ltd. announced a change in its board of directors following the passing of director Laurence S. Zipkin on July 9, 2025. The company will be appointing new leadership to fill the vacancy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mill City Ventures III Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLbQ63TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2549531351","title":"Mill City Ventures III Ltd. Boosts Credit Facility Interest Rate to 24% and Introduces New $400K High-Yield Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2549531351","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549531351?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:30","pubTimestamp":1751887817,"startTime":"0","endTime":"0","summary":"Mill City Ventures III, Ltd. , a non-bank lender and specialty finance company based in Wayzata, Minnesota, has announced significant updates to its lending portfolio. The company has increased the interest rate on an existing $2.5 million credit facility from 15% to 24% while extending its maturity date, demonstrating its proactive management strategy. Additionally, Mill City has originated a new $400,000 secured short-term loan, also carrying a 24% interest rate. These financial maneuvers reflect Mill City's commitment to disciplined underwriting standards and its focus on generating superior risk-adjusted returns for investors, as highlighted by CEO Douglas M. Polinsky. The company continues to see robust demand for its short-term capital solutions across various sectors, including real estate and small business lending.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL7CZMzZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2543658741","title":"Mill City Ventures III Amends Bylaws: Changes Quorum, Voting Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658741?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:29","pubTimestamp":1749850159,"startTime":"0","endTime":"0","summary":"Mill City Ventures III Ltd. announced amendments to its bylaws, effective June 11, 2025. The changes include reducing the quorum requirement for shareholder meetings to one-third of shares issued, outstanding, and entitled to vote, altering the vote requirement for electing directors from a majority to a plurality, and establishing procedures for shareholders to make proposals and nominations at meetings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mill City Ventures III Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9YYrNf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","MCVT"],"gpt_icon":0},{"id":"2537594228","title":"Laurence S. Zipkin, Director, Reports Acquisition of Common Shares of Mill City Ventures III Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594228","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594228?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:08","pubTimestamp":1747922883,"startTime":"0","endTime":"0","summary":"Laurence S. Zipkin, a Director of Mill City Ventures III Ltd., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mill City Ventures III Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbMnYWt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCVT","BK4164"],"gpt_icon":0},{"id":"2535207377","title":"Mill City Ventures III Q1 GAAP EPS $0.07 Up From $0.06 YoY, Sales $778.03K Down From $832.67K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207377","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207377?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:23","pubTimestamp":1747139031,"startTime":"0","endTime":"0","summary":"Mill City Ventures III (NASDAQ:MCVT) reported quarterly earnings of $0.07 per share. This is a 16.67 percent increase over earnings of $0.06 per share from the same period last year.  The company reported $778.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45373500/mill-city-ventures-iii-q1-gaap-eps-0-07-up-from-0-06-yoy-sales-778-03k-down-from-832-67k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","III","MCVT"],"gpt_icon":0},{"id":"2522881032","title":"Mill City Ventures III provides $1.75M to support senior living acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881032","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881032?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:55","pubTimestamp":1742928946,"startTime":"0","endTime":"0","summary":"Mill City Ventures III (MCVT) announced the funding of a $1.75M short-term loan to Coventry Holdings of Minnesota to support its acquisition of a s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mill-city-ventures-iii-provides-1-75m-to-support-senior-living-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mill-city-ventures-iii-provides-1-75m-to-support-senior-living-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["III","CHCO","BK4211","BK4134","BK4164","MCVT"],"gpt_icon":0},{"id":"2522026515","title":"Mill City Ventures III, Ltd Provides $1.75M in Funding to Support Senior Living Facility Acquisition in Minnesota","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026515","media":"ACCESS Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026515?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900400,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN / ACCESS Newswire / March 25, 2025 / Mill City Ventures III, Ltd. , a non-bank lender and specialty finance company, announced today the funding of a $1.75 million short-term loan to Coventry Holdings of Minnesota, LLC, to support its acquisition of a senior-living facility located in Anoka, Minnesota.The loan was made under an agreement dated March 21, 2025, and is designed to provide bridge capital as Coventry expands its footprint across the Twin Cities metropolitan area. The financing carries a 24% annual interest rate, a maturity of nine months, and is secured by certain personal guarantees and pledges of equity.\"We are excited to continue our lending relationship with Coventry Holdings and support their latest acquisition in Anoka,\" said Mill City Chief Executive Officer Douglas M. Polinsky. \"This funding enables Coventry to move swiftly in executing their strategic growth initiatives in the senior care market.\". Polinsky continued, \"With a robust liquidity positi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mill-city-ventures-iii-ltd-110000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","III","BK4164","BK4211","CHCO","MCVT"],"gpt_icon":0},{"id":"2518547222","title":"Mill City Ventures III, Ltd. Reports 2024  Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518547222","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518547222?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN / ACCESS Newswire / March 10, 2025 / Mill City Ventures III, Ltd.  , a non-bank lender and specialty finance company, today announced its financial results for the full year ended December 31, 2024.Net Investment Gain: $1.33 million for 2024, marking a positive turnaround from a $ loss in 2023.Founded in 2007, Mill City Ventures III, Ltd. is a short-term non-bank lending and specialty finance company. Additional information can be found at www.sec.gov.The Company cautions that statements and assumptions made in this press release constitute forward-looking statements and make no guarantee of future performance. Forward-looking statements are based on estimates and opinions of management at the time statements are made. The inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mill-city-ventures-iii-ltd-120000136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","BK4134","BK4164","MCVT"],"gpt_icon":0},{"id":"2511416695","title":"Mill City Ventures Advances Additional $1M to Senior Care Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2511416695","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511416695?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448000,"startTime":"0","endTime":"0","summary":"\"The additional advance represents the continuance of our strong relationship and belief in the premier, award-winning operator of senior care facilities in Minneapolis and St. Paul area,\" stated Mill City CEO Douglas M. Polinsky.He added, \"The funding allows Coventry to finance growth while providing Mill City shareholders with gross returns on our capital in excess of 25% on our short-duration loans.\". Mill City has seen an increase in demand of funding opportunities since the beginning of 2025 and continues to pursue transactions in various funding opportunities including asset-backed loans, short-term funding for working capital and real estate-based loans.Forward-looking statements in this release are made pursuant to the \"safe harbor \"provisions of the Private Securities Litigation Reform Act of 1995. These forward-looking statements are subject to risks, uncertainties and other factors that could cause actual results to differ materially from the future results expressed or impl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mill-city-ventures-advances-additional-120000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCVT","BK4211","CHCO","BK4164"],"gpt_icon":0},{"id":"2508784112","title":"Mill City Ventures Collateralizes $10 Million Loan to Mustang Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2508784112","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508784112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"WAYZATA, MN / ACCESS Newswire / February 3, 2025 / Mill City Ventures III, Ltd.  announced today that it has entered into a Security Agreement with Mustang Funding, LLC. Under the Security Agreement, Mill City Ventures obtained a second-position lien on substantially all of Mustang Funding's assets to serve as collateral for Mill City Ventures' $10 million principal amount loan to Mustang Funding. [Mill City Ventures also entered into an Amended and Restated Subordination and Intercreditor Agreement with the senior lender to Mustang Funding, and, as earlier announced, contemporaneously amended its Fourth Short-Term Loan Agreement and Fourth Short-Term Promissory Note with Mustang Funding. Mill City Ventures sought collateral for its loan pursuant to provisions that had been negotiated as part of its original lending transaction with Mustang Funding and in connection with its earlier-announced termination of its non-binding letter of intent with Mustang Funding.] The Security Agreement,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mill-city-ventures-collateralizes-10-120000051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCVT","BK4164","CHCO","BK4211"],"gpt_icon":0},{"id":"2507638971","title":"Mill City Ventures III, Ltd. Announces Amendment to Loan Agreement with Mustang Funding, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507638971","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507638971?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, MN / ACCESS Newswire / January 29, 2025 / Mill City Ventures III, Ltd.  , a non-bank lender and specialty finance company, announced today the execution of Amendment No. 5 to its Fourth Short-Term Loan Agreement and Fourth Short-Term Promissory Note  with Mustang Funding, LLC. This amendment reflects continued collaboration between the parties and introduces several key updates to the agreement and Note, effective January 21, 2025.The highlights of the amendment include the following:. The Note's maturity date has been extended to March 28, 2027, providing additional flexibility for Mustang Funding to manage its financial objectives.The annual rate has been revised to 20%, with 15% payable in cash monthly and 5% deferred until maturity or earlier acceleration.Mill City Ventures' Chief Executive Officer Douglas M. Polinsky commented, \"We are pleased to extend and revise the terms of our agreement with Mustang Funding. The amendments align with our strategic objectives and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mill-city-ventures-iii-ltd-120000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","MCVT","BK4164","III"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-10","symbol":"MCVT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"MCVT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-15","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCVT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-19","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-04","value":0.05,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCVT","date":"2025-07-25","current":9.064499,"percent":0.374797,"low":-294.062287,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"high":82.400847,"avg":0.623817,"sd":56.558717,"marketCap":11216130},"quantilePoints":[{"date":"2020-07-31","current":-30.239339,"twenty":3.084238,"median":4.879524,"eighty":7.627181,"marketCap":6311071},{"date":"2020-08-07","current":-30.751873,"twenty":2.95111,"median":4.876344,"eighty":7.627181,"marketCap":6418039},{"date":"2020-08-14","current":-32.54573,"twenty":2.95111,"median":4.876344,"eighty":7.627181,"marketCap":6792424},{"date":"2020-08-21","current":-31.264403,"twenty":2.688789,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-08-28","current":-31.264403,"twenty":2.464505,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-04","current":-31.264403,"twenty":2.338266,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-11","current":-31.264403,"twenty":2.247777,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-18","current":-43.05262,"twenty":2.247777,"median":4.876344,"eighty":7.625458,"marketCap":8985254},{"date":"2020-09-25","current":-43.05262,"twenty":2.247777,"median":4.876344,"eighty":7.62431,"marketCap":8985254},{"date":"2020-10-02","current":-35.877185,"twenty":2.247777,"median":4.811899,"eighty":7.62431,"marketCap":7487712},{"date":"2020-10-09","current":-33.827057,"twenty":2.217965,"median":4.747454,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-16","current":-33.827057,"twenty":-1.564075,"median":4.72477,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-23","current":-33.827057,"twenty":-7.243657,"median":4.702086,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-30","current":11.143573,"twenty":-7.243657,"median":4.646351,"eighty":7.62431,"marketCap":8022548},{"date":"2020-11-06","current":11.143573,"twenty":-7.243657,"median":4.702086,"eighty":7.62431,"marketCap":8022548},{"date":"2020-11-13","current":11.143573,"twenty":-7.243657,"median":4.747454,"eighty":7.627181,"marketCap":8022548},{"date":"2020-11-20","current":11.143573,"twenty":-7.243657,"median":4.747454,"eighty":7.627181,"marketCap":8022548},{"date":"2020-11-27","current":11.886479,"twenty":-7.243657,"median":4.876344,"eighty":7.627181,"marketCap":8557385},{"date":"2020-12-04","current":15.601003,"twenty":-7.241049,"median":4.876344,"eighty":7.648723,"marketCap":11231568},{"date":"2020-12-11","current":13.372288,"twenty":-7.237136,"median":4.876344,"eighty":7.648723,"marketCap":9627058},{"date":"2020-12-18","current":25.70451,"twenty":-3.455096,"median":4.876344,"eighty":7.676009,"marketCap":18505345},{"date":"2020-12-24","current":44.529207,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":32057734},{"date":"2020-12-31","current":40.076287,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":28851961},{"date":"2021-01-08","current":46.607237,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":33553762},{"date":"2021-01-15","current":59.372277,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":42743646},{"date":"2021-01-22","current":67.535972,"twenty":2.217965,"median":4.876344,"eighty":7.80215,"marketCap":48620902},{"date":"2021-01-29","current":56.182391,"twenty":2.217965,"median":4.879524,"eighty":7.898607,"marketCap":40447164},{"date":"2021-02-05","current":59.927884,"twenty":2.241815,"median":4.879524,"eighty":7.898607,"marketCap":43143642},{"date":"2021-02-12","current":52.436898,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":37750686},{"date":"2021-02-19","current":48.841225,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":35162068},{"date":"2021-02-26","current":63.673376,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":45840119},{"date":"2021-03-05","current":82.400847,"twenty":2.247777,"median":5.105752,"eighty":7.926429,"marketCap":59322512},{"date":"2021-03-12","current":23.145001,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":51233079},{"date":"2021-03-19","current":29.001569,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":64197003},{"date":"2021-03-26","current":28.026726,"twenty":2.247777,"median":5.246419,"eighty":8.192696,"marketCap":62039120},{"date":"2021-04-01","current":29.001569,"twenty":2.247777,"median":5.284901,"eighty":8.192696,"marketCap":64197003},{"date":"2021-04-09","current":26.808173,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":59341768},{"date":"2021-04-16","current":28.026726,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":62039120},{"date":"2021-04-23","current":29.976411,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":66354885},{"date":"2021-04-30","current":30.463833,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":67433826},{"date":"2021-05-07","current":26.856915,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":59449662},{"date":"2021-05-14","current":24.858488,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":55026003},{"date":"2021-05-21","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":8.875162,"marketCap":45844374},{"date":"2021-05-28","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":9.047495,"marketCap":45844374},{"date":"2021-06-04","current":11.446943,"twenty":2.270399,"median":5.323117,"eighty":9.851717,"marketCap":48541107},{"date":"2021-06-11","current":10.556625,"twenty":2.360888,"median":5.323117,"eighty":10.052772,"marketCap":44765683},{"date":"2021-06-18","current":10.17506,"twenty":2.381611,"median":5.323117,"eighty":10.17506,"marketCap":43147647},{"date":"2021-06-25","current":10.734688,"twenty":2.464505,"median":5.323117,"eighty":10.17506,"marketCap":45520767},{"date":"2021-07-02","current":13.710894,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":58141459},{"date":"2021-07-09","current":13.990708,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":59328019},{"date":"2021-07-16","current":12.744264,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":54042432},{"date":"2021-07-23","current":11.70132,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":49619798},{"date":"2021-07-30","current":11.70132,"twenty":2.688789,"median":5.323117,"eighty":10.49303,"marketCap":49619798},{"date":"2021-08-06","current":11.446943,"twenty":2.688789,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-13","current":11.446943,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-20","current":9.745969,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":43161642},{"date":"2021-08-27","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-03","current":9.624144,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":42622121},{"date":"2021-09-10","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-17","current":9.136846,"twenty":2.95111,"median":5.46405,"eighty":10.505749,"marketCap":40464039},{"date":"2021-09-24","current":8.527723,"twenty":2.95111,"median":5.46405,"eighty":10.442155,"marketCap":37766436},{"date":"2021-10-01","current":9.745969,"twenty":2.95111,"median":5.46405,"eighty":10.409086,"marketCap":43161642},{"date":"2021-10-08","current":9.660692,"twenty":3.057612,"median":5.57432,"eighty":10.364873,"marketCap":42783977},{"date":"2021-10-15","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-10-22","current":9.50232,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":42082600},{"date":"2021-10-29","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-05","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-12","current":11.245201,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43593258},{"date":"2021-11-19","current":11.133862,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-26","current":10.020476,"twenty":3.093386,"median":5.851612,"eighty":10.355092,"marketCap":38845477},{"date":"2021-12-03","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-10","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-17","current":7.459688,"twenty":3.099484,"median":5.949139,"eighty":10.355092,"marketCap":28918300},{"date":"2021-12-23","current":9.074098,"twenty":3.099484,"median":5.949139,"eighty":10.291608,"marketCap":35176738},{"date":"2021-12-31","current":10.159649,"twenty":3.099484,"median":6.064893,"eighty":10.196383,"marketCap":39384998},{"date":"2022-01-07","current":10.020476,"twenty":3.099484,"median":6.321758,"eighty":10.196383,"marketCap":38845477},{"date":"2022-01-14","current":10.298822,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39924518},{"date":"2022-01-21","current":10.131815,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39277094},{"date":"2022-01-28","current":7.65453,"twenty":3.174738,"median":6.339247,"eighty":10.278334,"marketCap":29673628},{"date":"2022-02-04","current":8.183389,"twenty":3.475752,"median":6.554156,"eighty":10.196383,"marketCap":31723806},{"date":"2022-02-11","current":7.905042,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30644765},{"date":"2022-02-18","current":6.958664,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":26976026},{"date":"2022-02-25","current":7.932877,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30752669},{"date":"2022-03-04","current":6.346301,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":24602135},{"date":"2022-03-11","current":8.350397,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":32371231},{"date":"2022-03-18","current":14.292944,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":40464039},{"date":"2022-03-25","current":16.19867,"twenty":3.606913,"median":6.63483,"eighty":10.298822,"marketCap":45859244},{"date":"2022-04-01","current":14.483516,"twenty":3.606913,"median":6.63483,"eighty":10.355092,"marketCap":41003559},{"date":"2022-04-08","current":17.342107,"twenty":3.606913,"median":6.63483,"eighty":10.429436,"marketCap":49096372},{"date":"2022-04-14","current":17.446574,"twenty":3.606913,"median":6.63483,"eighty":10.556625,"marketCap":49392123},{"date":"2022-04-22","current":13.42044,"twenty":3.606913,"median":6.63483,"eighty":10.72339,"marketCap":37993937},{"date":"2022-04-29","current":13.42044,"twenty":3.713415,"median":6.729354,"eighty":10.811001,"marketCap":37993937},{"date":"2022-05-06","current":15.337646,"twenty":3.74004,"median":6.826881,"eighty":10.892402,"marketCap":43421643},{"date":"2022-05-13","current":22.643834,"twenty":3.74004,"median":6.826881,"eighty":10.938189,"marketCap":33923158},{"date":"2022-05-20","current":28.621806,"twenty":3.74004,"median":6.944747,"eighty":11.133862,"marketCap":42878872},{"date":"2022-05-27","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-03","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-10","current":21.738081,"twenty":3.74004,"median":7.180551,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-17","current":21.738081,"twenty":3.74004,"median":7.276988,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-24","current":29.672481,"twenty":3.74004,"median":7.373426,"eighty":11.146613,"marketCap":44452907},{"date":"2022-07-01","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.358693,"marketCap":40707790},{"date":"2022-07-08","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.444425,"marketCap":40707790},{"date":"2022-07-15","current":27.172601,"twenty":3.74004,"median":7.431853,"eighty":11.491976,"marketCap":40707790},{"date":"2022-07-22","current":26.085697,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":39079478},{"date":"2022-07-29","current":24.636491,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":36908396},{"date":"2022-08-05","current":18.115067,"twenty":3.74004,"median":7.607096,"eighty":11.886479,"marketCap":27138526},{"date":"2022-08-12","current":13.097319,"twenty":3.74004,"median":7.615703,"eighty":11.886479,"marketCap":19621342},{"date":"2022-08-19","current":15.892619,"twenty":3.74004,"median":7.62431,"eighty":11.955697,"marketCap":19621361},{"date":"2022-08-26","current":15.252978,"twenty":3.74004,"median":7.62431,"eighty":12.410888,"marketCap":18831647},{"date":"2022-09-02","current":16.581463,"twenty":3.74004,"median":7.62431,"eighty":12.718826,"marketCap":20471823},{"date":"2022-09-09","current":14.66254,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":18102680},{"date":"2022-09-16","current":9.053381,"twenty":3.74004,"median":7.627181,"eighty":13.372288,"marketCap":11177494},{"date":"2022-09-23","current":10.677085,"twenty":3.74004,"median":7.627181,"eighty":13.354767,"marketCap":13182153},{"date":"2022-09-30","current":11.021507,"twenty":3.74004,"median":7.627181,"eighty":13.32933,"marketCap":13607384},{"date":"2022-10-07","current":9.791427,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":12088702},{"date":"2022-10-14","current":9.939037,"twenty":3.74004,"median":7.648723,"eighty":12.891227,"marketCap":12270944},{"date":"2022-10-21","current":10.086647,"twenty":3.74004,"median":7.648723,"eighty":12.744264,"marketCap":12453186},{"date":"2022-10-28","current":11.119913,"twenty":3.74004,"median":7.648723,"eighty":12.718826,"marketCap":13728878},{"date":"2022-11-04","current":9.495716,"twenty":3.803653,"median":7.65453,"eighty":12.744264,"marketCap":11723611},{"date":"2022-11-11","current":10.086647,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":12453186},{"date":"2022-11-18","current":12.134621,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":14163615},{"date":"2022-11-25","current":10.916337,"twenty":3.803653,"median":7.674951,"eighty":12.718826,"marketCap":12741625},{"date":"2022-12-02","current":10.492401,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12246804},{"date":"2022-12-09","current":11.8172,"twenty":3.803653,"median":7.676009,"eighty":12.718826,"marketCap":13793118},{"date":"2022-12-16","current":11.287281,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":13174593},{"date":"2022-12-23","current":10.704369,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12494215},{"date":"2022-12-30","current":10.863345,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":12679772},{"date":"2023-01-06","current":11.181297,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":13050888},{"date":"2023-01-13","current":13.459949,"twenty":3.803653,"median":7.754995,"eighty":12.729001,"marketCap":15710547},{"date":"2023-01-20","current":12.241135,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":14287939},{"date":"2023-01-27","current":11.658224,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13607561},{"date":"2023-02-03","current":11.923183,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13916823},{"date":"2023-02-10","current":12.718063,"twenty":3.803653,"median":7.898607,"eighty":12.845243,"marketCap":14844612},{"date":"2023-02-17","current":11.870192,"twenty":3.803653,"median":7.905042,"eighty":12.877038,"marketCap":13854971},{"date":"2023-02-24","current":12.067321,"twenty":3.803653,"median":7.926429,"eighty":12.877038,"marketCap":14085062},{"date":"2023-03-03","current":11.923183,"twenty":3.803653,"median":8.183389,"eighty":12.877038,"marketCap":13916823},{"date":"2023-03-10","current":11.499248,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13422003},{"date":"2023-03-17","current":11.658224,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13607561},{"date":"2023-03-24","current":10.704369,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":12494215},{"date":"2023-03-31","current":11.499248,"twenty":3.803653,"median":8.271546,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-06","current":11.499248,"twenty":3.803653,"median":8.393664,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-14","current":11.499248,"twenty":3.803653,"median":8.436931,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-21","current":24.62381,"twenty":3.803653,"median":8.436931,"eighty":13.028741,"marketCap":14226086},{"date":"2023-04-28","current":24.62381,"twenty":3.803653,"median":8.527723,"eighty":13.339505,"marketCap":14226086},{"date":"2023-05-05","current":24.62381,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14226086},{"date":"2023-05-12","current":24.516749,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14164233},{"date":"2023-05-19","current":24.83793,"twenty":3.803653,"median":8.771372,"eighty":13.443456,"marketCap":14349791},{"date":"2023-05-26","current":-25.640426,"twenty":3.803653,"median":8.771372,"eighty":13.468752,"marketCap":14164233},{"date":"2023-06-02","current":-25.192559,"twenty":3.778208,"median":8.771372,"eighty":13.468752,"marketCap":13916823},{"date":"2023-06-09","current":-26.98403,"twenty":3.74004,"median":8.771372,"eighty":13.468752,"marketCap":14906464},{"date":"2023-06-16","current":-25.52846,"twenty":3.74004,"median":8.771372,"eighty":13.473153,"marketCap":14102381},{"date":"2023-06-23","current":-14.387167,"twenty":3.74004,"median":8.771372,"eighty":13.477555,"marketCap":14720906},{"date":"2023-06-30","current":-13.903565,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":14226086},{"date":"2023-07-07","current":-13.238612,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":13545708},{"date":"2023-07-14","current":-13.601313,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13916823},{"date":"2023-07-21","current":-13.299667,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13608179},{"date":"2023-07-28","current":-12.875911,"twenty":3.475752,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-04","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-11","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-18","current":-8.917295,"twenty":3.084238,"median":8.771372,"eighty":13.481956,"marketCap":13112740},{"date":"2023-08-25","current":-9.603338,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14121555},{"date":"2023-09-01","current":-9.884738,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14535349},{"date":"2023-09-08","current":-11.693434,"twenty":2.464505,"median":8.771372,"eighty":13.481956,"marketCap":17195008},{"date":"2023-09-15","current":-12.429532,"twenty":2.360888,"median":8.771372,"eighty":13.481956,"marketCap":18277428},{"date":"2023-09-22","current":-14.133072,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":20782456},{"date":"2023-09-29","current":-12.829128,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":18865027},{"date":"2023-10-06","current":-15.371675,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":22603802},{"date":"2023-10-13","current":-15.588789,"twenty":2.217965,"median":8.771372,"eighty":13.481956,"marketCap":22923065},{"date":"2023-10-20","current":-13.851877,"twenty":-7.237136,"median":8.771372,"eighty":13.481956,"marketCap":20368963},{"date":"2023-10-27","current":-13.8953,"twenty":-7.243657,"median":8.893197,"eighty":13.511303,"marketCap":20432816},{"date":"2023-11-03","current":-14.459796,"twenty":-7.749028,"median":8.893197,"eighty":13.511303,"marketCap":21262899},{"date":"2023-11-10","current":-13.113689,"twenty":-8.303576,"median":8.893197,"eighty":13.511303,"marketCap":19283470},{"date":"2023-11-17","current":-11.203085,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16473957},{"date":"2023-11-24","current":-17.090543,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":18197976},{"date":"2023-12-01","current":-15.891207,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16920925},{"date":"2023-12-08","current":-17.990046,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":19155765},{"date":"2023-12-15","current":-13.792368,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":14686086},{"date":"2023-12-22","current":-14.571937,"twenty":-8.49024,"median":8.832285,"eighty":13.50152,"marketCap":15516169},{"date":"2023-12-29","current":-14.51197,"twenty":-8.591314,"median":8.893197,"eighty":13.511303,"marketCap":15452317},{"date":"2024-01-05","current":-13.852335,"twenty":-8.917295,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-01-12","current":-16.550842,"twenty":-9.04382,"median":8.899484,"eighty":13.521085,"marketCap":17623303},{"date":"2024-01-19","current":-15.65134,"twenty":-9.4336,"median":8.905771,"eighty":13.530867,"marketCap":16665515},{"date":"2024-01-26","current":-16.370942,"twenty":-9.4336,"median":8.899484,"eighty":13.521085,"marketCap":17431746},{"date":"2024-02-02","current":-16.191041,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":17240188},{"date":"2024-02-09","current":-13.852335,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-02-16","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-02-23","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-03-01","current":-16.01114,"twenty":-10.08216,"median":8.893197,"eighty":13.511303,"marketCap":17048630},{"date":"2024-03-08","current":-16.071107,"twenty":-10.107428,"median":8.893197,"eighty":13.511303,"marketCap":17112483},{"date":"2024-03-15","current":-15.531406,"twenty":-10.444343,"median":8.893197,"eighty":13.511303,"marketCap":16537810},{"date":"2024-03-22","current":-15.291539,"twenty":-11.096144,"median":8.893197,"eighty":13.511303,"marketCap":16282400},{"date":"2024-03-28","current":-15.65134,"twenty":-12.169502,"median":8.771372,"eighty":13.511303,"marketCap":16665515},{"date":"2024-04-05","current":-15.11854,"twenty":-12.580109,"median":8.771372,"eighty":13.521085,"marketCap":17620749},{"date":"2024-04-12","current":-13.970241,"twenty":-12.753008,"median":8.771372,"eighty":13.521085,"marketCap":16282400},{"date":"2024-04-19","current":-14.378939,"twenty":-12.81546,"median":8.771372,"eighty":13.521085,"marketCap":16758740},{"date":"2024-04-26","current":-13.696315,"twenty":-12.875911,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-03","current":-13.696315,"twenty":-12.948451,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-10","current":-14.79202,"twenty":-13.057624,"median":8.771372,"eighty":13.511303,"marketCap":17240188},{"date":"2024-05-17","current":-244.237779,"twenty":-13.242061,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-24","current":-249.122539,"twenty":-13.307447,"median":8.771372,"eighty":13.511303,"marketCap":16282400},{"date":"2024-05-31","current":-254.007298,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":16601663},{"date":"2024-06-07","current":-271.592405,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":17751008},{"date":"2024-06-14","current":-258.892042,"twenty":-13.692776,"median":8.771372,"eighty":13.521085,"marketCap":16920925},{"date":"2024-06-21","current":-254.007298,"twenty":-13.696315,"median":8.771372,"eighty":13.530867,"marketCap":16601663},{"date":"2024-06-28","current":-291.131428,"twenty":-13.748125,"median":8.899484,"eighty":13.554939,"marketCap":19028059},{"date":"2024-07-05","current":-285.269726,"twenty":-13.852335,"median":8.899484,"eighty":13.554939,"marketCap":18644944},{"date":"2024-07-12","current":-283.804296,"twenty":-13.924659,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-07-15","current":-283.804296,"twenty":-13.951749,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-08-02","current":-250.099481,"twenty":-13.970647,"median":9.046263,"eighty":13.710894,"marketCap":16346252},{"date":"2024-08-09","current":-251.076439,"twenty":-14.077675,"median":9.046263,"eighty":13.710894,"marketCap":16410105},{"date":"2024-08-16","current":57.427991,"twenty":-14.304671,"median":9.047495,"eighty":13.733933,"marketCap":15899284},{"date":"2024-08-23","current":58.350532,"twenty":-14.304671,"median":9.047495,"eighty":14.001138,"marketCap":16154695},{"date":"2024-08-30","current":64.808297,"twenty":-14.304671,"median":9.074098,"eighty":14.483516,"marketCap":17942566},{"date":"2024-09-06","current":60.887512,"twenty":-14.304671,"median":9.136846,"eighty":14.886334,"marketCap":16857073},{"date":"2024-09-13","current":67.114644,"twenty":-14.304671,"median":9.32461,"eighty":15.337646,"marketCap":18581092},{"date":"2024-09-20","current":80.260811,"twenty":-14.304671,"median":9.495716,"eighty":15.363194,"marketCap":22220687},{"date":"2024-09-27","current":51.892764,"twenty":-14.304671,"median":9.50232,"eighty":15.537898,"marketCap":14366823},{"date":"2024-10-04","current":49.817053,"twenty":-14.304671,"median":9.624144,"eighty":15.601003,"marketCap":13792150},{"date":"2024-10-11","current":45.550315,"twenty":-14.304671,"median":9.660692,"eighty":15.941259,"marketCap":12610878},{"date":"2024-10-18","current":50.624274,"twenty":-14.304671,"median":9.742129,"eighty":16.19867,"marketCap":14015634},{"date":"2024-10-25","current":47.971978,"twenty":-14.304671,"median":9.745969,"eighty":16.306319,"marketCap":13281330},{"date":"2024-10-31","current":47.51071,"twenty":-14.304671,"median":9.745969,"eighty":17.342107,"marketCap":13153625},{"date":"2024-11-08","current":47.672154,"twenty":-14.323238,"median":9.745969,"eighty":17.446574,"marketCap":13198322},{"date":"2024-11-15","current":33.726239,"twenty":-14.323238,"median":9.745969,"eighty":18.115067,"marketCap":12515099},{"date":"2024-11-22","current":31.83344,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":11812721},{"date":"2024-11-29","current":34.070384,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":12642804},{"date":"2024-12-06","current":35.102822,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":13025920},{"date":"2024-12-13","current":33.148076,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12300555},{"date":"2024-12-20","current":33.898313,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12578952},{"date":"2024-12-27","current":33.898313,"twenty":-14.323238,"median":9.768698,"eighty":22.789003,"marketCap":12578952},{"date":"2025-01-03","current":33.726239,"twenty":-14.323238,"median":9.840631,"eighty":23.421036,"marketCap":12515099},{"date":"2025-01-10","current":48.696561,"twenty":-14.341805,"median":9.881303,"eighty":24.088509,"marketCap":18070271},{"date":"2025-01-17","current":43.018163,"twenty":-14.341805,"median":9.889834,"eighty":24.473925,"marketCap":15963137},{"date":"2025-01-24","current":45.730028,"twenty":-14.341805,"median":9.939037,"eighty":24.599255,"marketCap":16969453},{"date":"2025-01-31","current":52.310088,"twenty":-14.341805,"median":9.98824,"eighty":24.62381,"marketCap":19411175},{"date":"2025-02-07","current":46.115471,"twenty":-14.341805,"median":10.020476,"eighty":24.83793,"marketCap":17112483},{"date":"2025-02-14","current":30.973079,"twenty":-14.341805,"median":10.020476,"eighty":24.974625,"marketCap":11493459},{"date":"2025-02-21","current":39.57671,"twenty":-14.341805,"median":10.086647,"eighty":25.567144,"marketCap":14686086},{"date":"2025-02-28","current":34.242458,"twenty":-14.341805,"median":10.17506,"eighty":26.317336,"marketCap":12706657},{"date":"2025-03-07","current":33.640203,"twenty":-14.360372,"median":10.17506,"eighty":26.808173,"marketCap":12483173},{"date":"2025-03-14","current":10.498772,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12259689},{"date":"2025-03-21","current":9.951961,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11621164},{"date":"2025-03-28","current":9.733236,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11365753},{"date":"2025-04-04","current":8.530252,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9960997},{"date":"2025-04-11","current":7.381949,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":8620094},{"date":"2025-04-17","current":7.92876,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":9258619},{"date":"2025-04-25","current":7.655355,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":8939357},{"date":"2025-05-02","current":8.502912,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9929071},{"date":"2025-05-09","current":8.584933,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":10024850},{"date":"2025-05-16","current":8.979005,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11110343},{"date":"2025-05-23","current":9.804661,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12131984},{"date":"2025-05-30","current":9.637982,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11925740},{"date":"2025-06-06","current":9.112026,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11274938},{"date":"2025-06-13","current":9.351623,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11571408},{"date":"2025-06-20","current":9.211491,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11398013},{"date":"2025-06-27","current":9.113496,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11276757},{"date":"2025-07-03","current":8.917506,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11034246},{"date":"2025-07-11","current":9.211491,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11398013},{"date":"2025-07-18","current":8.623523,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":10670480},{"date":"2025-07-25","current":9.064499,"twenty":-14.378939,"median":10.298822,"eighty":26.808173,"marketCap":11216130}],"updateTime":1753533758650}}}