US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mill City Ventures III, Ltd.

1.88

-0.0100-0.53%

Post-market: 1.890.0084+0.45%17:58 EDT

Volume:3.46K

Turnover:6.45K

Market Cap:11.40M

PE:9.92

High:1.88

Open:1.85

Low:1.84

Close:1.89

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCVT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","market":"US","secType":"STK","nameCN":"Mill City Ventures III, Ltd.","latestPrice":1.88,"timestamp":1750276800000,"preClose":1.89,"halted":0,"volume":3460,"hourTrading":{"tag":"盘后","latestPrice":1.8884,"preClose":1.88,"latestTime":"17:58 EDT","volume":101,"amount":190.73,"timestamp":1750283894920},"delay":0,"floatShares":2042200,"shares":6062773,"eps":0.189562,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.01,"latestTime":"06-18 16:00:00 EDT","open":1.85,"high":1.88,"low":1.84,"amount":6446.381014,"amplitude":0.021164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.189562,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1660017600000,"exchange":"NASDAQ","adjPreClose":1.89,"preHourTrading":{"tag":"盘前","latestPrice":1.8987,"preClose":1.89,"latestTime":"08:00 EDT","volume":1,"amount":1.8987,"timestamp":1750248001499},"postHourTrading":{"tag":"盘后","latestPrice":1.8884,"preClose":1.88,"latestTime":"17:58 EDT","volume":101,"amount":190.73,"timestamp":1750283894920},"volumeRatio":0.35389178358900886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCVT\",,,,,undefined,":{"symbol":"MCVT","floatShares":2042200,"roa":"4.03%","roe":"6.42%","lyrEps":0.182878,"volumeRatio":0.35389178358900886,"shares":6062773,"dividePrice":0,"high":1.88,"amplitude":0.021164,"preClose":1.89,"low":1.84,"week52Low":1.13,"pbRate":"0.58","psRate":"3.51","week52High":3.88,"institutionHeld":0,"latestPrice":1.88,"eps":0.189562,"divideRate":0,"volume":3460,"delay":0,"ttmEps":0.189562,"open":1.85,"prevYearClose":1.9522,"prevWeekClose":1.87,"prevMonthClose":1.8,"prevQuarterClose":1.615,"fiveDayClose":1.9086,"twentyDayClose":1.87,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCVT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19772365","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495425006940-MCVT","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425006940/0001654954-25-006940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED BYLAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425006940/mcvt_ex31.htm","primary":true,"translateUrl":"","linkName":"mcvt_ex31.htm","type":"EX-3.1","id":"NTFILE9p22yuAUQbVe7s4q","market":"us","size":118298},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425006940/mcvt_8k.htm","primary":false,"translateUrl":"","linkName":"mcvt_8k.htm","type":"8-K","id":"NTFILEHwkkyR1NYhXQacpk","market":"us","size":24954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19639506","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495425005448-MCVT","pdf_url":"","pub_time":1747091566000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/0001654954-25-005448-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005448/mcvt_10q.htm","primary":true,"translateUrl":"","linkName":"mcvt_10q.htm","type":"10-Q","id":"NTFILE5eFjvxyzg6DCrBHP","market":"us","size":799736},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005448/mcvt_ex311.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex311.htm","type":"EX-31.1","id":"NTFILEHMBFhzMykkDMBeTv","market":"us","size":12253},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005448/mcvt_ex312.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex312.htm","type":"EX-31.2","id":"NTFILEGquG1Qp6kvQGs4jM","market":"us","size":10747},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005448/mcvt_ex321.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex321.htm","type":"EX-32.1","id":"NTFILEUkKt8cWXAkHVMb7k","market":"us","size":4949}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-13 07:12","pubTimestamp":1747091566,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19625233","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495425005302-MCVT","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"MCVT","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005302/0001654954-25-005302-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005302/mcvt_10ka.htm","primary":true,"translateUrl":"","linkName":"mcvt_10ka.htm","type":"10-K/A","id":"NTFILEA1tr1nfiyHnTqDd2","market":"us","size":81969},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005302/mcvt_ex311.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex311.htm","type":"EX-31.1","id":"NTFILEAcRs4R2Mx1fVY41e","market":"us","size":8390},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005302/mcvt_ex312.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex312.htm","type":"EX-31.2","id":"NTFILEAqrdkEKnQHcdT6Zh","market":"us","size":8817},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005302/mcvt_ex321.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex321.htm","type":"EX-32.1","id":"NTFILE7qJCanYfuAX8DGpG","market":"us","size":3773},{"description":"CLAWBACK POLICY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425005302/mcvt_ex97.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex97.htm","type":"EX-97","id":"NTFILE8oHgaa8AuK5Dx11K","market":"us","size":27379}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19220076","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495425002487-MCVT","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCVT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425002487/0001654954-25-002487-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425002487/mcvt_10k.htm","primary":true,"translateUrl":"","linkName":"mcvt_10k.htm","type":"10-K","id":"NTFILE537rVSCBCff5nzix","market":"us","size":1219877},{"description":"CONSENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425002487/mcvt_ex231.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex231.htm","type":"EX-23.1","id":"NTFILECXED9UyQxbUCiu6b","market":"us","size":1797},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425002487/mcvt_ex311.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex311.htm","type":"EX-31.1","id":"NTFILEAsKMDYvRgZ3X3np9","market":"us","size":8854},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425002487/mcvt_ex312.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex312.htm","type":"EX-31.2","id":"NTFILEHTPD5qao5e9Nw3iC","market":"us","size":9080},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425002487/mcvt_ex321.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex321.htm","type":"EX-32.1","id":"NTFILEBnixFuiGamoSmgBv","market":"us","size":5166}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143664","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495425001037-MCVT","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425001037/0001654954-25-001037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHORT-TERM LOAN AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425001037/mcvt_ex101.htm","primary":true,"translateUrl":"","linkName":"mcvt_ex101.htm","type":"EX-10.1","id":"NTFILEFw1k85bRuo6ayfEi","market":"us","size":13997},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425001037/mcvt_8k.htm","primary":false,"translateUrl":"","linkName":"mcvt_8k.htm","type":"8-K","id":"NTFILEDRwKyP13ALRYJU2A","market":"us","size":29822},{"description":"SUBORDINATION AND INTERCREDITOR AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425001037/mcvt_ex102.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex102.htm","type":"EX-10.2","id":"NTFILEEP6XcRq2cDKtb5Ur","market":"us","size":73600},{"description":"SECURITY AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425001037/mcvt_ex103.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex103.htm","type":"EX-10.3","id":"NTFILEE5QbTn19CydefcuL","market":"us","size":54919},{"description":"EXECUTIVE EMPLOYMENT AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425001037/mcvt_ex104.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex104.htm","type":"EX-10.4","id":"NTFILEEAYML1UMSE4v4QWi","market":"us","size":50105},{"description":"EXECUTIVE EMPLOYMENT AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425001037/mcvt_ex105.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex105.htm","type":"EX-10.5","id":"NTFILEE23jskRPnEe59ZEk","market":"us","size":50132},{"description":"PRESS RELEASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425001037/mcvt_ex106.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex106.htm","type":"EX-10.6","id":"NTFILEG4bHu7YuxG8Yx3uP","market":"us","size":5158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19083121","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495425000880-MCVT","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425000880/0001654954-25-000880-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425000880/mcvt_8k.htm","primary":true,"translateUrl":"","linkName":"mcvt_8k.htm","type":"8-K","id":"NTFILE4ANqbC7ai9eziZQT","market":"us","size":18421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19034675","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495425000180-MCVT","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425000180/0001654954-25-000180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425000180/mcvt_ex101.htm","primary":true,"translateUrl":"","linkName":"mcvt_ex101.htm","type":"EX-10.1","id":"NTFILEDVYUNYYgu9So5mRy","market":"us","size":6544},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495425000180/mcvt_8k.htm","primary":false,"translateUrl":"","linkName":"mcvt_8k.htm","type":"8-K","id":"NTFILECideckkDa6hbEc21","market":"us","size":35714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18958464","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424015712-MCVT","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424015712/0001654954-24-015712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SHORT-TERM LOAN AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424015712/mcvt_ex101.htm","primary":true,"translateUrl":"","linkName":"mcvt_ex101.htm","type":"EX-10.1","id":"NTFILEESBXFL68uWWJcrVW","market":"us","size":8556},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424015712/mcvt_8k.htm","primary":false,"translateUrl":"","linkName":"mcvt_8k.htm","type":"8-K","id":"NTFILE3jCCzDjVF2qdSXuo","market":"us","size":23381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896308","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424015090-MCVT","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424015090/0001654954-24-015090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424015090/mcvt_8k.htm","primary":true,"translateUrl":"","linkName":"mcvt_8k.htm","type":"8-K","id":"NTFILEHjnNXXdDXhVi3hZ4","market":"us","size":18553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18857217","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424014713-MCVT","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014713/0001654954-24-014713-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHORT-TERM LOAN AGREEMENT AND SHORT-TERM PROMISSORY NOTE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014713/mcvt_ex101.htm","primary":true,"translateUrl":"","linkName":"mcvt_ex101.htm","type":"EX-10.1","id":"NTFILEDXpd3ZzhiZBhpXck","market":"us","size":6935},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014713/mcvt_8k.htm","primary":false,"translateUrl":"","linkName":"mcvt_8k.htm","type":"8-K","id":"NTFILEFk7a8yrf2i1VmbAi","market":"us","size":23199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824209","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424014099-MCVT","pdf_url":"","pub_time":1731416269000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/0001654954-24-014099-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014099/mcvt_10q.htm","primary":true,"translateUrl":"","linkName":"mcvt_10q.htm","type":"10-Q","id":"NTFILEHPG5LrXbueWDVq45","market":"us","size":1011811},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014099/mcvt_ex101.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex101.htm","type":"EX-10.1","id":"NTFILE3TtDbyrSLRpyVF6M","market":"us","size":97507},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014099/mcvt_ex102.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex102.htm","type":"EX-10.2","id":"NTFILEAFUn57zJDHVihGMn","market":"us","size":14592},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014099/mcvt_ex103.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex103.htm","type":"EX-10.3","id":"NTFILE5ZoFNokLKfN3523m","market":"us","size":9931},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014099/mcvt_ex104.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex104.htm","type":"EX-10.4","id":"NTFILEAur9q1Koz75koXJN","market":"us","size":57488},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014099/mcvt_ex311.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex311.htm","type":"EX-31.1","id":"NTFILE4ahQJB7hoqJwu9EQ","market":"us","size":10737},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014099/mcvt_ex312.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex312.htm","type":"EX-31.2","id":"NTFILE6aDRJ9N3ydydbMbZ","market":"us","size":10842},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424014099/mcvt_ex321.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex321.htm","type":"EX-32.1","id":"NTFILEHXvygivfqxfrzK8V","market":"us","size":4692}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 20:57","pubTimestamp":1731416269,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18499595","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424010984-MCVT","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424010984/0001654954-24-010984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424010984/mcvt_8k.htm","primary":true,"translateUrl":"","linkName":"mcvt_8k.htm","type":"8-K","id":"NTFILE8afQCH1fgQQjpnmU","market":"us","size":19543}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471739","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424010649-MCVT","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424010649/0001654954-24-010649-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424010649/mcvt_10q.htm","primary":true,"translateUrl":"","linkName":"mcvt_10q.htm","type":"10-Q","id":"NTFILE7phhhWfWqFHK5Gs2","market":"us","size":906733},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424010649/mcvt_ex311.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex311.htm","type":"EX-31.1","id":"NTFILE3GPyqhH924nyL6VM","market":"us","size":10342},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424010649/mcvt_ex312.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex312.htm","type":"EX-31.2","id":"NTFILE9UQ8syRJTtyyXZHP","market":"us","size":9348},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424010649/mcvt_ex321.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex321.htm","type":"EX-32.1","id":"NTFILE6qA7Bsyd3jHLjWwp","market":"us","size":5092}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18150283","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424006409-MCVT","pdf_url":"","pub_time":1715804239000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MCVT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/0001654954-24-006409-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424006409/mcvt_10q.htm","primary":true,"translateUrl":"","linkName":"mcvt_10q.htm","type":"10-Q","id":"NTFILE6rVP8SNHc2tjaAVJ","market":"us","size":829745},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424006409/mcvt_ex311.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex311.htm","type":"EX-31.1","id":"NTFILEJBLJC9ngXDv9bwMc","market":"us","size":10045},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424006409/mcvt_ex312.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex312.htm","type":"EX-31.2","id":"NTFILEBschtSFDFZ4Z6L5K","market":"us","size":8756},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424006409/mcvt_ex321.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex321.htm","type":"EX-32.1","id":"NTFILE9yS9Qo9a2CoGwCV5","market":"us","size":4788}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-16 04:17","pubTimestamp":1715804239,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17812227","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424004122-MCVT","pdf_url":"","pub_time":1712030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCVT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424004122/0001654954-24-004122-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424004122/mcvt_10k.htm","primary":true,"translateUrl":"","linkName":"mcvt_10k.htm","type":"10-K","id":"NTFILEBaPYNVLZYakiEazD","market":"us","size":1279947},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424004122/mcvt_ex311.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex311.htm","type":"EX-31.1","id":"NTFILEDLoCaqNthjynuasg","market":"us","size":10282},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424004122/mcvt_ex312.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex312.htm","type":"EX-31.2","id":"NTFILE3242sbDtwYpcVrv2","market":"us","size":10304},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424004122/mcvt_ex321.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex321.htm","type":"EX-32.1","id":"NTFILEG67ARKXjJuHgs7dN","market":"us","size":4906}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-02 12:00","pubTimestamp":1712030400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17513272","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495424000890-MCVT","pdf_url":"","pub_time":1706139325000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCVT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/0001654954-24-000890-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495424000890/mcvt_8k.htm","primary":true,"translateUrl":"","linkName":"mcvt_8k.htm","type":"8-K","id":"NTFILE52ENNTLWaKqLGJX9","market":"us","size":18536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-25 07:35","pubTimestamp":1706139325,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17299954","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495423014988-MCVT","pdf_url":"","pub_time":1701697665000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MCVT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495423014988/0001654954-23-014988-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495423014988/mcvt_sc13da.htm","primary":true,"translateUrl":"","linkName":"mcvt_sc13da.htm","type":"SC 13D/A","id":"NTFILEBDPQLvHaEDbjvSpC","market":"us","size":39458},{"description":"NON-QUALIFIED STOCK OPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495423014988/mcvt_ex991.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex991.htm","type":"EX-99.1","id":"NTFILE38nv8XwgEYSDguxC","market":"us","size":35161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-04 21:47","pubTimestamp":1701697665,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17291868","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495423015020-MCVT","pdf_url":"","pub_time":1701434061000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MCVT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495423015020/0001654954-23-015020-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1394819/000165495423015020/mcvt_sc13da.htm","primary":true,"translateUrl":"","linkName":"mcvt_sc13da.htm","type":"SC 13D/A","id":"NTFILE97Had5G7rsuBnm1L","market":"us","size":39458},{"description":"NON-QUALIFIED STOCK OPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1394819/000165495423015020/mcvt_ex991.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex991.htm","type":"EX-99.1","id":"NTFILECRLu4mAmY5yx7qxv","market":"us","size":35161}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-01 20:34","pubTimestamp":1701434061,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17292568","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495423015066-MCVT","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MCVT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495423015066/0001654954-23-015066-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1394647/000165495423015066/mcvt_sc13da.htm","primary":true,"translateUrl":"","linkName":"mcvt_sc13da.htm","type":"SC 13D/A","id":"NTFILEAU3zvj7BVMXMPLqP","market":"us","size":41061},{"description":"NON-QUALIFIED STOCK OPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1394647/000165495423015066/mcvt_ex991.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex991.htm","type":"EX-99.1","id":"NTFILE4544qh7sCRG1pZ84","market":"us","size":40066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17286039","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495423014993-MCVT","pdf_url":"","pub_time":1701380740000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MCVT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1425355/000165495423014993/0001654954-23-014993-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495423014993/mcvt_sc13da.htm","primary":true,"translateUrl":"","linkName":"mcvt_sc13da.htm","type":"SC 13D/A","id":"NTFILEHePNJHUBdcwdGZd4","market":"us","size":41061},{"description":"NON-QUALIFIED STOCK OPTION AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1425355/000165495423014993/mcvt_ex991.htm","primary":false,"translateUrl":"","linkName":"mcvt_ex991.htm","type":"EX-99.1","id":"NTFILEHabMUGMG1wLEFEPW","market":"us","size":40066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-01 05:45","pubTimestamp":1701380740,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-10","symbol":"MCVT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2024-11-12","symbol":"MCVT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-15","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MCVT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCVT\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-19","value":0.05,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2021-01-04","value":0.05,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCVT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCVT","date":"2025-06-18","current":9.260487,"percent":0.396426,"low":-294.062287,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"high":82.400847,"avg":0.247172,"sd":56.539904,"marketCap":11458640},"quantilePoints":[{"date":"2020-06-19","current":-10.08216,"twenty":3.606913,"median":5.105752,"eighty":7.648723,"marketCap":6623838},{"date":"2020-06-26","current":-10.08216,"twenty":3.606913,"median":5.105752,"eighty":7.627181,"marketCap":6623838},{"date":"2020-07-02","current":-8.591314,"twenty":3.475752,"median":4.992638,"eighty":7.627181,"marketCap":5644373},{"date":"2020-07-10","current":-8.303576,"twenty":3.099484,"median":4.879524,"eighty":7.627181,"marketCap":5455333},{"date":"2020-07-17","current":-7.237136,"twenty":3.099484,"median":4.879524,"eighty":7.627181,"marketCap":4754697},{"date":"2020-07-24","current":-9.606097,"twenty":3.096435,"median":4.879524,"eighty":7.627181,"marketCap":6311071},{"date":"2020-07-31","current":-30.239339,"twenty":3.084238,"median":4.879524,"eighty":7.627181,"marketCap":6311071},{"date":"2020-08-07","current":-30.751873,"twenty":2.95111,"median":4.876344,"eighty":7.627181,"marketCap":6418039},{"date":"2020-08-14","current":-32.54573,"twenty":2.95111,"median":4.876344,"eighty":7.627181,"marketCap":6792424},{"date":"2020-08-21","current":-31.264403,"twenty":2.688789,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-08-28","current":-31.264403,"twenty":2.464505,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-04","current":-31.264403,"twenty":2.338266,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-11","current":-31.264403,"twenty":2.247777,"median":4.876344,"eighty":7.627181,"marketCap":6525006},{"date":"2020-09-18","current":-43.05262,"twenty":2.247777,"median":4.876344,"eighty":7.625458,"marketCap":8985254},{"date":"2020-09-25","current":-43.05262,"twenty":2.247777,"median":4.876344,"eighty":7.62431,"marketCap":8985254},{"date":"2020-10-02","current":-35.877185,"twenty":2.247777,"median":4.811899,"eighty":7.62431,"marketCap":7487712},{"date":"2020-10-09","current":-33.827057,"twenty":2.217965,"median":4.747454,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-16","current":-33.827057,"twenty":-1.564075,"median":4.72477,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-23","current":-33.827057,"twenty":-7.243657,"median":4.702086,"eighty":7.62431,"marketCap":7059842},{"date":"2020-10-30","current":11.143573,"twenty":-7.243657,"median":4.646351,"eighty":7.62431,"marketCap":8022548},{"date":"2020-11-06","current":11.143573,"twenty":-7.243657,"median":4.702086,"eighty":7.62431,"marketCap":8022548},{"date":"2020-11-13","current":11.143573,"twenty":-7.243657,"median":4.747454,"eighty":7.627181,"marketCap":8022548},{"date":"2020-11-20","current":11.143573,"twenty":-7.243657,"median":4.747454,"eighty":7.627181,"marketCap":8022548},{"date":"2020-11-27","current":11.886479,"twenty":-7.243657,"median":4.876344,"eighty":7.627181,"marketCap":8557385},{"date":"2020-12-04","current":15.601003,"twenty":-7.241049,"median":4.876344,"eighty":7.648723,"marketCap":11231568},{"date":"2020-12-11","current":13.372288,"twenty":-7.237136,"median":4.876344,"eighty":7.648723,"marketCap":9627058},{"date":"2020-12-18","current":25.70451,"twenty":-3.455096,"median":4.876344,"eighty":7.676009,"marketCap":18505345},{"date":"2020-12-24","current":44.529207,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":32057734},{"date":"2020-12-31","current":40.076287,"twenty":2.217965,"median":4.876344,"eighty":7.676009,"marketCap":28851961},{"date":"2021-01-08","current":46.607237,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":33553762},{"date":"2021-01-15","current":59.372277,"twenty":2.217965,"median":4.876344,"eighty":7.754995,"marketCap":42743646},{"date":"2021-01-22","current":67.535972,"twenty":2.217965,"median":4.876344,"eighty":7.80215,"marketCap":48620902},{"date":"2021-01-29","current":56.182391,"twenty":2.217965,"median":4.879524,"eighty":7.898607,"marketCap":40447164},{"date":"2021-02-05","current":59.927884,"twenty":2.241815,"median":4.879524,"eighty":7.898607,"marketCap":43143642},{"date":"2021-02-12","current":52.436898,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":37750686},{"date":"2021-02-19","current":48.841225,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":35162068},{"date":"2021-02-26","current":63.673376,"twenty":2.247777,"median":4.879524,"eighty":7.898607,"marketCap":45840119},{"date":"2021-03-05","current":82.400847,"twenty":2.247777,"median":5.105752,"eighty":7.926429,"marketCap":59322512},{"date":"2021-03-12","current":23.145001,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":51233079},{"date":"2021-03-19","current":29.001569,"twenty":2.247777,"median":5.105752,"eighty":8.192696,"marketCap":64197003},{"date":"2021-03-26","current":28.026726,"twenty":2.247777,"median":5.246419,"eighty":8.192696,"marketCap":62039120},{"date":"2021-04-01","current":29.001569,"twenty":2.247777,"median":5.284901,"eighty":8.192696,"marketCap":64197003},{"date":"2021-04-09","current":26.808173,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":59341768},{"date":"2021-04-16","current":28.026726,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":62039120},{"date":"2021-04-23","current":29.976411,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":66354885},{"date":"2021-04-30","current":30.463833,"twenty":2.247777,"median":5.284901,"eighty":8.436931,"marketCap":67433826},{"date":"2021-05-07","current":26.856915,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":59449662},{"date":"2021-05-14","current":24.858488,"twenty":2.247777,"median":5.314507,"eighty":8.616662,"marketCap":55026003},{"date":"2021-05-21","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":8.875162,"marketCap":45844374},{"date":"2021-05-28","current":10.811001,"twenty":2.247777,"median":5.323117,"eighty":9.047495,"marketCap":45844374},{"date":"2021-06-04","current":11.446943,"twenty":2.270399,"median":5.323117,"eighty":9.851717,"marketCap":48541107},{"date":"2021-06-11","current":10.556625,"twenty":2.360888,"median":5.323117,"eighty":10.052772,"marketCap":44765683},{"date":"2021-06-18","current":10.17506,"twenty":2.381611,"median":5.323117,"eighty":10.17506,"marketCap":43147647},{"date":"2021-06-25","current":10.734688,"twenty":2.464505,"median":5.323117,"eighty":10.17506,"marketCap":45520767},{"date":"2021-07-02","current":13.710894,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":58141459},{"date":"2021-07-09","current":13.990708,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":59328019},{"date":"2021-07-16","current":12.744264,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":54042432},{"date":"2021-07-23","current":11.70132,"twenty":2.464505,"median":5.323117,"eighty":10.196383,"marketCap":49619798},{"date":"2021-07-30","current":11.70132,"twenty":2.688789,"median":5.323117,"eighty":10.49303,"marketCap":49619798},{"date":"2021-08-06","current":11.446943,"twenty":2.688789,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-13","current":11.446943,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":48541107},{"date":"2021-08-20","current":9.745969,"twenty":2.95111,"median":5.323117,"eighty":10.556625,"marketCap":43161642},{"date":"2021-08-27","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-03","current":9.624144,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":42622121},{"date":"2021-09-10","current":9.745969,"twenty":2.95111,"median":5.374476,"eighty":10.556625,"marketCap":43161642},{"date":"2021-09-17","current":9.136846,"twenty":2.95111,"median":5.46405,"eighty":10.505749,"marketCap":40464039},{"date":"2021-09-24","current":8.527723,"twenty":2.95111,"median":5.46405,"eighty":10.442155,"marketCap":37766436},{"date":"2021-10-01","current":9.745969,"twenty":2.95111,"median":5.46405,"eighty":10.409086,"marketCap":43161642},{"date":"2021-10-08","current":9.660692,"twenty":3.057612,"median":5.57432,"eighty":10.364873,"marketCap":42783977},{"date":"2021-10-15","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-10-22","current":9.50232,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":42082600},{"date":"2021-10-29","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-05","current":9.745969,"twenty":3.084238,"median":5.57432,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-12","current":11.245201,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43593258},{"date":"2021-11-19","current":11.133862,"twenty":3.084238,"median":5.851612,"eighty":10.355092,"marketCap":43161642},{"date":"2021-11-26","current":10.020476,"twenty":3.093386,"median":5.851612,"eighty":10.355092,"marketCap":38845477},{"date":"2021-12-03","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-10","current":9.881303,"twenty":3.099484,"median":5.851612,"eighty":10.355092,"marketCap":38305957},{"date":"2021-12-17","current":7.459688,"twenty":3.099484,"median":5.949139,"eighty":10.355092,"marketCap":28918300},{"date":"2021-12-23","current":9.074098,"twenty":3.099484,"median":5.949139,"eighty":10.291608,"marketCap":35176738},{"date":"2021-12-31","current":10.159649,"twenty":3.099484,"median":6.064893,"eighty":10.196383,"marketCap":39384998},{"date":"2022-01-07","current":10.020476,"twenty":3.099484,"median":6.321758,"eighty":10.196383,"marketCap":38845477},{"date":"2022-01-14","current":10.298822,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39924518},{"date":"2022-01-21","current":10.131815,"twenty":3.099484,"median":6.321758,"eighty":10.298822,"marketCap":39277094},{"date":"2022-01-28","current":7.65453,"twenty":3.174738,"median":6.339247,"eighty":10.278334,"marketCap":29673628},{"date":"2022-02-04","current":8.183389,"twenty":3.475752,"median":6.554156,"eighty":10.196383,"marketCap":31723806},{"date":"2022-02-11","current":7.905042,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30644765},{"date":"2022-02-18","current":6.958664,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":26976026},{"date":"2022-02-25","current":7.932877,"twenty":3.475752,"median":6.63483,"eighty":10.196383,"marketCap":30752669},{"date":"2022-03-04","current":6.346301,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":24602135},{"date":"2022-03-11","current":8.350397,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":32371231},{"date":"2022-03-18","current":14.292944,"twenty":3.606913,"median":6.63483,"eighty":10.196383,"marketCap":40464039},{"date":"2022-03-25","current":16.19867,"twenty":3.606913,"median":6.63483,"eighty":10.298822,"marketCap":45859244},{"date":"2022-04-01","current":14.483516,"twenty":3.606913,"median":6.63483,"eighty":10.355092,"marketCap":41003559},{"date":"2022-04-08","current":17.342107,"twenty":3.606913,"median":6.63483,"eighty":10.429436,"marketCap":49096372},{"date":"2022-04-14","current":17.446574,"twenty":3.606913,"median":6.63483,"eighty":10.556625,"marketCap":49392123},{"date":"2022-04-22","current":13.42044,"twenty":3.606913,"median":6.63483,"eighty":10.72339,"marketCap":37993937},{"date":"2022-04-29","current":13.42044,"twenty":3.713415,"median":6.729354,"eighty":10.811001,"marketCap":37993937},{"date":"2022-05-06","current":15.337646,"twenty":3.74004,"median":6.826881,"eighty":10.892402,"marketCap":43421643},{"date":"2022-05-13","current":22.643834,"twenty":3.74004,"median":6.826881,"eighty":10.938189,"marketCap":33923158},{"date":"2022-05-20","current":28.621806,"twenty":3.74004,"median":6.944747,"eighty":11.133862,"marketCap":42878872},{"date":"2022-05-27","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-03","current":18.477369,"twenty":3.74004,"median":6.958664,"eighty":11.143573,"marketCap":27681297},{"date":"2022-06-10","current":21.738081,"twenty":3.74004,"median":7.180551,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-17","current":21.738081,"twenty":3.74004,"median":7.276988,"eighty":11.143573,"marketCap":32566232},{"date":"2022-06-24","current":29.672481,"twenty":3.74004,"median":7.373426,"eighty":11.146613,"marketCap":44452907},{"date":"2022-07-01","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.358693,"marketCap":40707790},{"date":"2022-07-08","current":27.172601,"twenty":3.74004,"median":7.373426,"eighty":11.444425,"marketCap":40707790},{"date":"2022-07-15","current":27.172601,"twenty":3.74004,"median":7.431853,"eighty":11.491976,"marketCap":40707790},{"date":"2022-07-22","current":26.085697,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":39079478},{"date":"2022-07-29","current":24.636491,"twenty":3.74004,"median":7.607096,"eighty":11.70132,"marketCap":36908396},{"date":"2022-08-05","current":18.115067,"twenty":3.74004,"median":7.607096,"eighty":11.886479,"marketCap":27138526},{"date":"2022-08-12","current":13.097319,"twenty":3.74004,"median":7.615703,"eighty":11.886479,"marketCap":19621342},{"date":"2022-08-19","current":15.892619,"twenty":3.74004,"median":7.62431,"eighty":11.955697,"marketCap":19621361},{"date":"2022-08-26","current":15.252978,"twenty":3.74004,"median":7.62431,"eighty":12.410888,"marketCap":18831647},{"date":"2022-09-02","current":16.581463,"twenty":3.74004,"median":7.62431,"eighty":12.718826,"marketCap":20471823},{"date":"2022-09-09","current":14.66254,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":18102680},{"date":"2022-09-16","current":9.053381,"twenty":3.74004,"median":7.627181,"eighty":13.372288,"marketCap":11177494},{"date":"2022-09-23","current":10.677085,"twenty":3.74004,"median":7.627181,"eighty":13.354767,"marketCap":13182153},{"date":"2022-09-30","current":11.021507,"twenty":3.74004,"median":7.627181,"eighty":13.32933,"marketCap":13607384},{"date":"2022-10-07","current":9.791427,"twenty":3.74004,"median":7.627181,"eighty":13.097319,"marketCap":12088702},{"date":"2022-10-14","current":9.939037,"twenty":3.74004,"median":7.648723,"eighty":12.891227,"marketCap":12270944},{"date":"2022-10-21","current":10.086647,"twenty":3.74004,"median":7.648723,"eighty":12.744264,"marketCap":12453186},{"date":"2022-10-28","current":11.119913,"twenty":3.74004,"median":7.648723,"eighty":12.718826,"marketCap":13728878},{"date":"2022-11-04","current":9.495716,"twenty":3.803653,"median":7.65453,"eighty":12.744264,"marketCap":11723611},{"date":"2022-11-11","current":10.086647,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":12453186},{"date":"2022-11-18","current":12.134621,"twenty":3.803653,"median":7.65453,"eighty":12.718826,"marketCap":14163615},{"date":"2022-11-25","current":10.916337,"twenty":3.803653,"median":7.674951,"eighty":12.718826,"marketCap":12741625},{"date":"2022-12-02","current":10.492401,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12246804},{"date":"2022-12-09","current":11.8172,"twenty":3.803653,"median":7.676009,"eighty":12.718826,"marketCap":13793118},{"date":"2022-12-16","current":11.287281,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":13174593},{"date":"2022-12-23","current":10.704369,"twenty":3.803653,"median":7.676009,"eighty":12.617076,"marketCap":12494215},{"date":"2022-12-30","current":10.863345,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":12679772},{"date":"2023-01-06","current":11.181297,"twenty":3.803653,"median":7.754995,"eighty":12.525136,"marketCap":13050888},{"date":"2023-01-13","current":13.459949,"twenty":3.803653,"median":7.754995,"eighty":12.729001,"marketCap":15710547},{"date":"2023-01-20","current":12.241135,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":14287939},{"date":"2023-01-27","current":11.658224,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13607561},{"date":"2023-02-03","current":11.923183,"twenty":3.803653,"median":7.898607,"eighty":12.729001,"marketCap":13916823},{"date":"2023-02-10","current":12.718063,"twenty":3.803653,"median":7.898607,"eighty":12.845243,"marketCap":14844612},{"date":"2023-02-17","current":11.870192,"twenty":3.803653,"median":7.905042,"eighty":12.877038,"marketCap":13854971},{"date":"2023-02-24","current":12.067321,"twenty":3.803653,"median":7.926429,"eighty":12.877038,"marketCap":14085062},{"date":"2023-03-03","current":11.923183,"twenty":3.803653,"median":8.183389,"eighty":12.877038,"marketCap":13916823},{"date":"2023-03-10","current":11.499248,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13422003},{"date":"2023-03-17","current":11.658224,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":13607561},{"date":"2023-03-24","current":10.704369,"twenty":3.803653,"median":8.192696,"eighty":12.877038,"marketCap":12494215},{"date":"2023-03-31","current":11.499248,"twenty":3.803653,"median":8.271546,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-06","current":11.499248,"twenty":3.803653,"median":8.393664,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-14","current":11.499248,"twenty":3.803653,"median":8.436931,"eighty":12.877038,"marketCap":13422003},{"date":"2023-04-21","current":24.62381,"twenty":3.803653,"median":8.436931,"eighty":13.028741,"marketCap":14226086},{"date":"2023-04-28","current":24.62381,"twenty":3.803653,"median":8.527723,"eighty":13.339505,"marketCap":14226086},{"date":"2023-05-05","current":24.62381,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14226086},{"date":"2023-05-12","current":24.516749,"twenty":3.803653,"median":8.616662,"eighty":13.42044,"marketCap":14164233},{"date":"2023-05-19","current":24.83793,"twenty":3.803653,"median":8.771372,"eighty":13.443456,"marketCap":14349791},{"date":"2023-05-26","current":-25.640426,"twenty":3.803653,"median":8.771372,"eighty":13.468752,"marketCap":14164233},{"date":"2023-06-02","current":-25.192559,"twenty":3.778208,"median":8.771372,"eighty":13.468752,"marketCap":13916823},{"date":"2023-06-09","current":-26.98403,"twenty":3.74004,"median":8.771372,"eighty":13.468752,"marketCap":14906464},{"date":"2023-06-16","current":-25.52846,"twenty":3.74004,"median":8.771372,"eighty":13.473153,"marketCap":14102381},{"date":"2023-06-23","current":-14.387167,"twenty":3.74004,"median":8.771372,"eighty":13.477555,"marketCap":14720906},{"date":"2023-06-30","current":-13.903565,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":14226086},{"date":"2023-07-07","current":-13.238612,"twenty":3.74004,"median":8.771372,"eighty":13.481956,"marketCap":13545708},{"date":"2023-07-14","current":-13.601313,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13916823},{"date":"2023-07-21","current":-13.299667,"twenty":3.606913,"median":8.771372,"eighty":13.481956,"marketCap":13608179},{"date":"2023-07-28","current":-12.875911,"twenty":3.475752,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-04","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-11","current":-12.875911,"twenty":3.099484,"median":8.771372,"eighty":13.481956,"marketCap":13174593},{"date":"2023-08-18","current":-8.917295,"twenty":3.084238,"median":8.771372,"eighty":13.481956,"marketCap":13112740},{"date":"2023-08-25","current":-9.603338,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14121555},{"date":"2023-09-01","current":-9.884738,"twenty":2.95111,"median":8.771372,"eighty":13.481956,"marketCap":14535349},{"date":"2023-09-08","current":-11.693434,"twenty":2.464505,"median":8.771372,"eighty":13.481956,"marketCap":17195008},{"date":"2023-09-15","current":-12.429532,"twenty":2.360888,"median":8.771372,"eighty":13.481956,"marketCap":18277428},{"date":"2023-09-22","current":-14.133072,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":20782456},{"date":"2023-09-29","current":-12.829128,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":18865027},{"date":"2023-10-06","current":-15.371675,"twenty":2.247777,"median":8.771372,"eighty":13.481956,"marketCap":22603802},{"date":"2023-10-13","current":-15.588789,"twenty":2.217965,"median":8.771372,"eighty":13.481956,"marketCap":22923065},{"date":"2023-10-20","current":-13.851877,"twenty":-7.237136,"median":8.771372,"eighty":13.481956,"marketCap":20368963},{"date":"2023-10-27","current":-13.8953,"twenty":-7.243657,"median":8.893197,"eighty":13.511303,"marketCap":20432816},{"date":"2023-11-03","current":-14.459796,"twenty":-7.749028,"median":8.893197,"eighty":13.511303,"marketCap":21262899},{"date":"2023-11-10","current":-13.113689,"twenty":-8.303576,"median":8.893197,"eighty":13.511303,"marketCap":19283470},{"date":"2023-11-17","current":-11.203085,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16473957},{"date":"2023-11-24","current":-17.090543,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":18197976},{"date":"2023-12-01","current":-15.891207,"twenty":-8.422857,"median":8.893197,"eighty":13.511303,"marketCap":16920925},{"date":"2023-12-08","current":-17.990046,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":19155765},{"date":"2023-12-15","current":-13.792368,"twenty":-8.422857,"median":8.832285,"eighty":13.50152,"marketCap":14686086},{"date":"2023-12-22","current":-14.571937,"twenty":-8.49024,"median":8.832285,"eighty":13.50152,"marketCap":15516169},{"date":"2023-12-29","current":-14.51197,"twenty":-8.591314,"median":8.893197,"eighty":13.511303,"marketCap":15452317},{"date":"2024-01-05","current":-13.852335,"twenty":-8.917295,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-01-12","current":-16.550842,"twenty":-9.04382,"median":8.899484,"eighty":13.521085,"marketCap":17623303},{"date":"2024-01-19","current":-15.65134,"twenty":-9.4336,"median":8.905771,"eighty":13.530867,"marketCap":16665515},{"date":"2024-01-26","current":-16.370942,"twenty":-9.4336,"median":8.899484,"eighty":13.521085,"marketCap":17431746},{"date":"2024-02-02","current":-16.191041,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":17240188},{"date":"2024-02-09","current":-13.852335,"twenty":-9.606097,"median":8.899484,"eighty":13.521085,"marketCap":14749939},{"date":"2024-02-16","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-02-23","current":-15.531406,"twenty":-10.08216,"median":8.899484,"eighty":13.521085,"marketCap":16537810},{"date":"2024-03-01","current":-16.01114,"twenty":-10.08216,"median":8.893197,"eighty":13.511303,"marketCap":17048630},{"date":"2024-03-08","current":-16.071107,"twenty":-10.107428,"median":8.893197,"eighty":13.511303,"marketCap":17112483},{"date":"2024-03-15","current":-15.531406,"twenty":-10.444343,"median":8.893197,"eighty":13.511303,"marketCap":16537810},{"date":"2024-03-22","current":-15.291539,"twenty":-11.096144,"median":8.893197,"eighty":13.511303,"marketCap":16282400},{"date":"2024-03-28","current":-15.65134,"twenty":-12.169502,"median":8.771372,"eighty":13.511303,"marketCap":16665515},{"date":"2024-04-05","current":-15.11854,"twenty":-12.580109,"median":8.771372,"eighty":13.521085,"marketCap":17620749},{"date":"2024-04-12","current":-13.970241,"twenty":-12.753008,"median":8.771372,"eighty":13.521085,"marketCap":16282400},{"date":"2024-04-19","current":-14.378939,"twenty":-12.81546,"median":8.771372,"eighty":13.521085,"marketCap":16758740},{"date":"2024-04-26","current":-13.696315,"twenty":-12.875911,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-03","current":-13.696315,"twenty":-12.948451,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-10","current":-14.79202,"twenty":-13.057624,"median":8.771372,"eighty":13.511303,"marketCap":17240188},{"date":"2024-05-17","current":-244.237779,"twenty":-13.242061,"median":8.771372,"eighty":13.511303,"marketCap":15963137},{"date":"2024-05-24","current":-249.122539,"twenty":-13.307447,"median":8.771372,"eighty":13.511303,"marketCap":16282400},{"date":"2024-05-31","current":-254.007298,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":16601663},{"date":"2024-06-07","current":-271.592405,"twenty":-13.601313,"median":8.771372,"eighty":13.511303,"marketCap":17751008},{"date":"2024-06-14","current":-258.892042,"twenty":-13.692776,"median":8.771372,"eighty":13.521085,"marketCap":16920925},{"date":"2024-06-21","current":-254.007298,"twenty":-13.696315,"median":8.771372,"eighty":13.530867,"marketCap":16601663},{"date":"2024-06-28","current":-291.131428,"twenty":-13.748125,"median":8.899484,"eighty":13.554939,"marketCap":19028059},{"date":"2024-07-05","current":-285.269726,"twenty":-13.852335,"median":8.899484,"eighty":13.554939,"marketCap":18644944},{"date":"2024-07-12","current":-283.804296,"twenty":-13.924659,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-07-15","current":-283.804296,"twenty":-13.951749,"median":8.899484,"eighty":13.554939,"marketCap":18549165},{"date":"2024-08-02","current":-250.099481,"twenty":-13.970647,"median":9.046263,"eighty":13.710894,"marketCap":16346252},{"date":"2024-08-09","current":-251.076439,"twenty":-14.077675,"median":9.046263,"eighty":13.710894,"marketCap":16410105},{"date":"2024-08-16","current":57.427991,"twenty":-14.304671,"median":9.047495,"eighty":13.733933,"marketCap":15899284},{"date":"2024-08-23","current":58.350532,"twenty":-14.304671,"median":9.047495,"eighty":14.001138,"marketCap":16154695},{"date":"2024-08-30","current":64.808297,"twenty":-14.304671,"median":9.074098,"eighty":14.483516,"marketCap":17942566},{"date":"2024-09-06","current":60.887512,"twenty":-14.304671,"median":9.136846,"eighty":14.886334,"marketCap":16857073},{"date":"2024-09-13","current":67.114644,"twenty":-14.304671,"median":9.32461,"eighty":15.337646,"marketCap":18581092},{"date":"2024-09-20","current":80.260811,"twenty":-14.304671,"median":9.495716,"eighty":15.363194,"marketCap":22220687},{"date":"2024-09-27","current":51.892764,"twenty":-14.304671,"median":9.50232,"eighty":15.537898,"marketCap":14366823},{"date":"2024-10-04","current":49.817053,"twenty":-14.304671,"median":9.624144,"eighty":15.601003,"marketCap":13792150},{"date":"2024-10-11","current":45.550315,"twenty":-14.304671,"median":9.660692,"eighty":15.941259,"marketCap":12610878},{"date":"2024-10-18","current":50.624274,"twenty":-14.304671,"median":9.742129,"eighty":16.19867,"marketCap":14015634},{"date":"2024-10-25","current":47.971978,"twenty":-14.304671,"median":9.745969,"eighty":16.306319,"marketCap":13281330},{"date":"2024-10-31","current":47.51071,"twenty":-14.304671,"median":9.745969,"eighty":17.342107,"marketCap":13153625},{"date":"2024-11-08","current":47.672154,"twenty":-14.323238,"median":9.745969,"eighty":17.446574,"marketCap":13198322},{"date":"2024-11-15","current":33.726239,"twenty":-14.323238,"median":9.745969,"eighty":18.115067,"marketCap":12515099},{"date":"2024-11-22","current":31.83344,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":11812721},{"date":"2024-11-29","current":34.070384,"twenty":-14.323238,"median":9.745969,"eighty":18.477369,"marketCap":12642804},{"date":"2024-12-06","current":35.102822,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":13025920},{"date":"2024-12-13","current":33.148076,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12300555},{"date":"2024-12-20","current":33.898313,"twenty":-14.323238,"median":9.745969,"eighty":21.738081,"marketCap":12578952},{"date":"2024-12-27","current":33.898313,"twenty":-14.323238,"median":9.768698,"eighty":22.789003,"marketCap":12578952},{"date":"2025-01-03","current":33.726239,"twenty":-14.323238,"median":9.840631,"eighty":23.421036,"marketCap":12515099},{"date":"2025-01-10","current":48.696561,"twenty":-14.341805,"median":9.881303,"eighty":24.088509,"marketCap":18070271},{"date":"2025-01-17","current":43.018163,"twenty":-14.341805,"median":9.889834,"eighty":24.473925,"marketCap":15963137},{"date":"2025-01-24","current":45.730028,"twenty":-14.341805,"median":9.939037,"eighty":24.599255,"marketCap":16969453},{"date":"2025-01-31","current":52.310088,"twenty":-14.341805,"median":9.98824,"eighty":24.62381,"marketCap":19411175},{"date":"2025-02-07","current":46.115471,"twenty":-14.341805,"median":10.020476,"eighty":24.83793,"marketCap":17112483},{"date":"2025-02-14","current":30.973079,"twenty":-14.341805,"median":10.020476,"eighty":24.974625,"marketCap":11493459},{"date":"2025-02-21","current":39.57671,"twenty":-14.341805,"median":10.086647,"eighty":25.567144,"marketCap":14686086},{"date":"2025-02-28","current":34.242458,"twenty":-14.341805,"median":10.17506,"eighty":26.317336,"marketCap":12706657},{"date":"2025-03-07","current":33.640203,"twenty":-14.360372,"median":10.17506,"eighty":26.808173,"marketCap":12483173},{"date":"2025-03-14","current":10.498772,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12259689},{"date":"2025-03-21","current":9.951961,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11621164},{"date":"2025-03-28","current":9.733236,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11365753},{"date":"2025-04-04","current":8.530252,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9960997},{"date":"2025-04-11","current":7.381949,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":8620094},{"date":"2025-04-17","current":7.92876,"twenty":-14.341805,"median":10.298822,"eighty":26.808173,"marketCap":9258619},{"date":"2025-04-25","current":7.655355,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":8939357},{"date":"2025-05-02","current":8.502912,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":9929071},{"date":"2025-05-09","current":8.584933,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":10024850},{"date":"2025-05-16","current":8.979005,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11110343},{"date":"2025-05-23","current":9.804661,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":12131984},{"date":"2025-05-30","current":9.637982,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11925740},{"date":"2025-06-06","current":9.112026,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11274938},{"date":"2025-06-13","current":9.351623,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11571408},{"date":"2025-06-18","current":9.260487,"twenty":-14.360372,"median":10.298822,"eighty":26.808173,"marketCap":11458640}],"updateTime":1750346634699}}}