US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

488.95

+1.410.29%

Post-market: 488.950.00000.00%19:50 EDT

Volume:373.09K

Turnover:182.63M

Market Cap:87.98B

PE:42.29

High:493.58

Open:490.78

Low:487.45

Close:487.54

Loading ...

Overview Company News Filings

Market Chatter: India to Overtake China as Key Contributor to Global Oil Demand Growth: Moody's

MT Newswires Live

Did Moody's Just Pump Bitcoin?

METALS-Copper touches three-week low as economic uncertainty lingers

Moody's Corp. Stock Underperforms Wednesday When Compared To Competitors

Tepid demand for US Treasury auction shows investor jitters about tax bill, deficit

Moody's downgrade of credit rating leads to selling of US Treasuries. Safe-haven demand rises and gold price rises above $3,300. Will gold resume its

Mary Daly and Other Fed Presidents Warn Don't Expect Recession or Rate Cuts -- Barrons.com

TREASURIES-US yields rise as fiscal concerns remain in focus

RPT-BREAKINGVIEWS-Richard Li's IPO saga may end with a whimper

Daiwa Securities Adjusts Price Target on Moody's to $512 From $545, Maintains Neutral Rating

MT Newswires Live

ICE US Dollar Index Slips 0.2% Early Tuesday, Extending Monday's Declines After Moody's Rating Cut

MT Newswires Live

U.S. Treasury Yields Ease, Investors Buy Into Post-Moody's Weakness -- Market Talk

Why corporate bonds may be 'fairly guarded' from Moody's downgrade of U.S. debt

So much for 'Sell America' - S&P 500 tallies sixth straight win as stocks erase losses following Moody's downgrade

Financials Gain as Traders Shrug Off Moody's Cut - Financials Roundup

US stocks end higher, shrugging off Moody's downgrade

Equity Markets Close Mixed After Moody's Lowers US Ratings

MT Newswires Live

Equity Markets Mixed After Moody's Cuts US Credit Ratings

MT Newswires Live

Moody's Cuts Some Bank Deposit Ratings After U.S. Cut -- Market Talk

Bond yields jump after Moody's downgrade of U.S. credit. Why it matters for consumers - and Congress.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":488.95,"timestamp":1749240000000,"preClose":487.54,"halted":0,"volume":373086,"hourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"delay":0,"floatShares":166448281,"shares":179937805,"eps":11.562774,"marketStatus":"Market Closed","change":1.41,"latestTime":"06-06 16:00:00 EDT","open":490.78,"high":493.5799,"low":487.45,"amount":182633782.50684,"amplitude":0.012573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":487.54,"dividendRate":0.007352,"preHourTrading":{"tag":"盘前","latestPrice":490.42,"preClose":487.56,"latestTime":"08:57 EDT","volume":350,"amount":170829.57499999998,"timestamp":1749214627982},"postHourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"volumeRatio":0.5129651964822709,"impliedVol":0.2247,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166448281,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":0.5129651964822709,"shares":179937805,"dividePrice":3.594895,"high":493.5799,"amplitude":0.012573,"preClose":487.54,"low":487.45,"week52Low":378.71,"pbRate":"23.78","psRate":"12.18","week52High":531.93,"institutionHeld":0.867,"latestPrice":488.95,"eps":11.562774,"divideRate":0.007352,"volume":373086,"delay":0,"ttmEps":11.562774,"open":490.78,"prevYearClose":473.37,"prevWeekClose":479.32,"prevMonthClose":479.32,"prevQuarterClose":465.69,"fiveDayClose":479.32,"twentyDayClose":471.67,"sixtyDayClose":442.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537074180","title":"Market Chatter: India to Overtake China as Key Contributor to Global Oil Demand Growth: Moody's","url":"https://stock-news.laohu8.com/highlight/detail?id=2537074180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537074180?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:33","pubTimestamp":1747996405,"startTime":"0","endTime":"0","summary":"India is set to surpass China as the leading contributor to global oil and gas demand growth over the next decade, owing to rapid industrialization, infrastructure expansion, and rising mobility, The Economic Times reported Thursday, citing New York-based Moody's Corporation.Moody's forecasts India's oil demand to grow 3% to 5% on an annual basis, while China's oil demand peaks within three to five years amid slowing growth and increasing electric vehicle adoption, the report said.India's demand for gas is also projected to grow 4% to 7% annually through 2030, though affordability and infrastructure could pose a threat to this growth, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","LU1043141123.HKD","BK4588","SG9999001077.SGD","LU0994945656.USD","BK4559","LU1043141396.HKD","LU1121112475.USD","LU0426412945.USD","LU0390134368.USD","BK4112","BK4585","BK4548","LU0426417589.USD"],"gpt_icon":0},{"id":"2537910787","title":"Did Moody's Just Pump Bitcoin?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910787","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910787?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:45","pubTimestamp":1747910700,"startTime":"0","endTime":"0","summary":"Bitcoin has surged to its highest price since January on the back of Moody's downgrade of U.S. federal debt.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/did-moodys-just-pump-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0426412945.USD","LU1121112475.USD","BK4601","BK4594","LU0994945656.USD","BK4588","BK4585","BK4112","LU1043141123.HKD","BK4559","MCO","BK4548","SG9999001077.SGD","LU0426417589.USD","LU1043141396.HKD","LU0390134368.USD"],"gpt_icon":1},{"id":"2537124159","title":"METALS-Copper touches three-week low as economic uncertainty lingers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537124159","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537124159?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:02","pubTimestamp":1747908154,"startTime":"0","endTime":"0","summary":"METALS-Copper touches three-week low as economic uncertainty lingersUpdates prices at 1600 GMTBy Ashitha Shivaprasad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU08V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426412945.USD","LU1043141396.HKD","SG9999001077.SGD","LU1121112475.USD","BK4559","BK4588","LU0994945656.USD","LU1043141123.HKD","MCO","BK4112","LU0390134368.USD","LU0426417589.USD","BK4585","BK4548"],"gpt_icon":0},{"id":"2537495153","title":"Moody's Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495153?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:42","pubTimestamp":1747860120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  slid 2.92% to $472.78 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Moody's Corp. closed 11.12% below its 52-week high of $531.93, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as S&P Global Inc.  fell 2.42% to $510.27, MSCI Inc.  fell 1.94% to $560.10, and Equifax Inc.  fell 6.68% to $258.52.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2537793958","title":"Tepid demand for US Treasury auction shows investor jitters about tax bill, deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537793958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537793958?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:33","pubTimestamp":1747848830,"startTime":"0","endTime":"0","summary":"UPDATE 3-Tepid demand for US Treasury auction shows investor jitters about tax bill, deficit Treasury sees soft demand for 20-year bond auctionInvestors concerned about fiscal, inflation outlookTreasury yields rise after auction, 20-year yields highest since November 2023Adds quotes, contextBy Karen Brettell. May 21  - The U.S. Treasury Department saw soft demand for a $16 billion sale of 20-year bonds on Wednesday with investors worried about the country's increasing debt burden as Congress wrangles with a tax and spending bill that is expected to worsen the fiscal outlook.The poorly received auction, which saw stocks and the dollar sell off while U.S. Treasury yields rose, shows intensified investor worries about the country's ballooning debt that could spur bond market vigilantes who want more fiscal restraint from Washington.It comes after Moody’s on Friday cut the United States’ sovereign rating from the top \"Aaa,\" adding to previous downgrades from Fitch Ratings and Standard & Po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","LU1043141123.HKD","BK4559","LU0426417589.USD","BK4585","LU0426412945.USD","LU0390134368.USD","LU1043141396.HKD","LU1121112475.USD","BK4588","SG9999001077.SGD","LU0994945656.USD","BK4112","BK4548"],"gpt_icon":0},{"id":"2537398631","title":"Moody's downgrade of credit rating leads to selling of US Treasuries. Safe-haven demand rises and gold price rises above $3,300. Will gold resume its","url":"https://stock-news.laohu8.com/highlight/detail?id=2537398631","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537398631?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:41","pubTimestamp":1747820518,"startTime":"0","endTime":"0","summary":"TradingKey - After downgrading the US sovereign credit rating last week, the rating agency Moody's has again downgraded the long-term credit ratings of several major US banks. ","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/b5ed8bac041a2cfe74618d95bd8c669c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/b5ed8bac041a2cfe74618d95bd8c669c.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/250713460-moody-downgrade-credit-selling-treasuries-gold-price-trend-upward-ricky-xie","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2537983470","title":"Mary Daly and Other Fed Presidents Warn Don't Expect Recession or Rate Cuts -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537983470?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:28","pubTimestamp":1747819680,"startTime":"0","endTime":"0","summary":"There's no recession in the forecast. But there's no rate cut either.That was the message from three Federal Reserve Bank presidents speaking at the Atlanta Federal Reserve's financial markets conference on Amelia Island Tuesday evening.San Francisco's Mary Daly, Cleveland's Beth Hammack and Atlanta's Raphael Bostic each described a cautious approach shaped by uncertainty, not urgency.\"I am a person of action,\" Hammack said. \"But right now, I think the best action we can take is to sit on our hands.\". Daly and Hammack also said their banks are experimenting with machine learning and textual analysis to detect sentiment shifts faster than traditional economic indicators can capture.\"It's really important to make sure that we're separating the emotion from the actual impact,\" Hammack","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","US6M.BOND","LU1121112475.USD","LU0426417589.USD","US3Y.BOND","US2Y.BOND","BK4548","US7Y.BOND","SG9999001077.SGD","US10Y.BOND","BK4112","US12M.BOND","BK4588","LU0390134368.USD","LU0994945656.USD","LU1043141396.HKD","US30Y.BOND","BK4585","LU0426412945.USD","BK4559","MCO","LU1043141123.HKD"],"gpt_icon":0},{"id":"2536434826","title":"TREASURIES-US yields rise as fiscal concerns remain in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2536434826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536434826?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:51","pubTimestamp":1747749087,"startTime":"0","endTime":"0","summary":"TREASURIES-US yields rise as fiscal concerns remain in focusBy Karen Brettell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"98addcffe65b4628a4ca87d8b70cf1cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4548","LU0426417589.USD","LU1043141396.HKD","BK4585","LU0426412945.USD","LU0994945656.USD","MCO","SG9999001077.SGD","LU1043141123.HKD","BK4559","LU1121112475.USD","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2536826612","title":"RPT-BREAKINGVIEWS-Richard Li's IPO saga may end with a whimper","url":"https://stock-news.laohu8.com/highlight/detail?id=2536826612","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536826612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:00","pubTimestamp":1747742413,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Richard Li's IPO saga may end with a whimperThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Hudson LockettHONG KONG, May 20 (Reuters Breakingv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047473722.EUR","MCO","LU0149721374.USD","LU0594300179.USD","LU1981816686.USD","LU0043850808.USD","LU0877626530.USD","LU0856984785.SGD","LU0197773160.USD","APO","BK1521","LU1880407215.USD","LU0426412945.USD","LU1688375341.USD","LU0540923850.HKD","LU2449936058.SGD","LU0261950983.USD","LU1813983027.USD","LU0880133367.SGD","IE00B19Z3581.USD","IE00BFXG0V08.USD","LU1048484197.HKD","LU0738912210.USD","AAGIY","PRU.UK","BK4135","BK5105","LU0865486749.SGD","LU1807302812.USD","LU1044874839.SGD","02378","LU0738911758.USD","LU0345775950.USD","LU0823426480.USD","LU0828238088.HKD","81299","LU1831875114.USD","LU0161305163.EUR","LU1821325948.USD","LU1044876610.USD","BK4184","IE00B0169L03.USD","BK1589","LU1481107354.HKD","IE0031814852.USD","01299","LU1770036033.HKD","LU1023057109.AUD","LU1804176565.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2536618161","title":"Daiwa Securities Adjusts Price Target on Moody's to $512 From $545, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536618161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536618161?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:48","pubTimestamp":1747734498,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $504.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2536669449","title":"ICE US Dollar Index Slips 0.2% Early Tuesday, Extending Monday's Declines After Moody's Rating Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669449","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669449?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:04","pubTimestamp":1747731859,"startTime":"0","endTime":"0","summary":"ICE US Dollar Index Slips 0.2% Early Tuesday, Extending Monday's Declines After Moody's Rating Cut","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","ICE"],"gpt_icon":0},{"id":"2536667732","title":"U.S. Treasury Yields Ease, Investors Buy Into Post-Moody's Weakness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667732?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:35","pubTimestamp":1747722900,"startTime":"0","endTime":"0","summary":"0635 GMT - Treasury yields decline in early European hours, having traded sideways in Asia, as investors started to buy Treasurys on the weakness prompted by Moody's Ratings' downgrade of the U.S. \"After testing levels above 5%, 30-year U.S. Treasury bonds were bought when the U.S. participants walked in while bonds still underperform against swaps,\" says Commerzbank Research's Christoph Rieger in a note. The two-year Treasury yield falls 2 basis points to last trade at 3.963%, the 10-year Treasury yield is down 2.4 basis points at 4.450%, while the 30-year yield is down 3.3 basis points at 4.908%, according to LSEG data. With the yield fall being driven by the long end, the Treasury curve is flattening marginally. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","LU1121112475.USD","US12M.BOND","US2Y.BOND","LU1043141123.HKD","US10Y.BOND","BK4112","LU0390134368.USD","BK4548","US7Y.BOND","US5Y.BOND","BK4211","US6M.BOND","MCO","US30Y.BOND","BK4588","BK4585","LU0426412945.USD","US3Y.BOND","LU0426417589.USD","LU0994945656.USD","LU1043141396.HKD","BK4212","POST","BK4559","SG9999001077.SGD"],"gpt_icon":0},{"id":"2536913659","title":"Why corporate bonds may be 'fairly guarded' from Moody's downgrade of U.S. debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2536913659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536913659?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:20","pubTimestamp":1747700400,"startTime":"0","endTime":"0","summary":"'Uncle Sam has an ace up his sleeve,' says Bank of America's Joe Quinlan. The downgrade may make \"a little bit of noise,\" with long-term Treasurys appearing more sensitive to concerns about U.S. fiscal deterioration, said Luis Alvarado, global fixed-income strategist at Wells Fargo Investment Institute, in a phone interview Monday. But while \"knee-jerk\" reactions pushed Treasury yields higher, corporate credit should be \"fairly guarded\" from Moody's stripping the U.S. of its triple-A rating, he said, partly because companies' balance sheets generally appear to be in good shape.Investors had been aware that the U.S. is running a large deficit, with its increasing debt levels putting it on an unsustainable fiscal trajectory, said Alvarado. \"This has been cooking for a while,\" he said, explaining that worries over the deficit were already baked into bond prices and that other major credit ratings firms had already moved to strip the U.S. of its triple-A rating.\"Moody's downgrade of the U.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2536581966","title":"So much for 'Sell America' - S&P 500 tallies sixth straight win as stocks erase losses following Moody's downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536581966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536581966?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:28","pubTimestamp":1747690080,"startTime":"0","endTime":"0","summary":"The 'Sell America' trade made a brief comeback on Monday, but that didn't stop stocks from finishing higher. For a minute there, it looked like the \"Sell America\" trade was poised to make a comeback on Monday after Moody's decided to strip the U.S. of its top-tier credit rating late Friday.However, investors had other ideas, as an afternoon comeback lifted both stocks and bonds.By the time the closing bell rang, U.S. stocks had shaken off sharp overnight losses and eked out another session in the green. The S&P 500 SPX managed to extend its winning streak to a sixth day, according to FactSet data.To be sure, not every currency or asset that sold off overnight rebounded into the close. The ICE U.S. Dollar Index DXY, a widely followed gauge of the buck's strength against a basket of rivals, was off by 0.7% shortly after the stock market closed, not far from its session lows.As of 3 p.m. Eastern, the yield on the 30-year Treasury bond BX:TMUBMUSD30Y stood at 4.937%, up 4.2 basis points on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"6e3d75d83f77b3e120237ef20deb81ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY",".SPX","VOO","MCO"],"gpt_icon":0},{"id":"2536630061","title":"Financials Gain as Traders Shrug Off Moody's Cut - Financials Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630061","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630061?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:06","pubTimestamp":1747688760,"startTime":"0","endTime":"0","summary":"Shares of banks and other financial institutions rose despite Moody's Investors Service downgrade of U.S. debt.One strategist compared the market response to a wild animal becoming accustomed to encounters that previously startled them.Previous downgrades from Standard & Poor's and Fitch Ratings had caused bigger stock selloffs, said J.D. Joyce, president of Houston financial advisory Joyce Wealth Management. \"Like anything else, once you've experienced something, there's no longer that shock factor,\" said Joyce.JPMorgan Chase Chief Executive Jamie Dimon said he still intended to depart from his post as the company's top executive during the next few years.Paramount Group, a major New York City and San Francisco office landlord, is exploring strategic alternatives for its business, which could entail an outright sale of the company.Commerce Secretary Howard Lutnick reached deals to sell or transfer away his ownership interests in Cantor Fitzgerald and affiliates of the financial-servic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6e3d75d83f77b3e120237ef20deb81ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0426417589.USD","LU0426412945.USD","BK4548","BK4588","BK4559","BK4112","LU1043141123.HKD","SG9999001077.SGD","LU1043141396.HKD","BK4585","MCO","LU0994945656.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2536653430","title":"US stocks end higher, shrugging off Moody's downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653430","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653430?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:02","pubTimestamp":1747688520,"startTime":"0","endTime":"0","summary":"NEW YORK: Wall Street stocks edged higher Monday  after shrugging off a spike in US Treasury bond yields following Moody's downgrade of the US credit rating.But yields subsequently eased as markets concluded Moody's analysis contained no surprises.After the knee-jerk reaction, \"the market settles down and focuses on the economic fundamentals,\" said Subadra Rajappa, Head of US rates strategy at Societe Generale.The downgrade reflects serious concerns about the US's fiscal picture, but they were well known prior to the Moody's downgrade, Rajappa said.Monday's session was the first since Moody's late Friday announced the downgrade, citing rising levels of US government debt and interest payment ratios \"to levels that are significantly higher than similarly rated sovereigns\".Novavax soared 15 per cent after US health regulators gave final approval to Novavax's Covid vaccine after an unusual delay. The drug has been approved for use in only two categories of patients: people aged 65 years a","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--MVNzFv3L--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/financial_markets_wall_street_73016.jpg?itok=wADnpRzq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--MVNzFv3L--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/financial_markets_wall_street_73016.jpg?itok=wADnpRzq"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"6e3d75d83f77b3e120237ef20deb81ee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/us-stocks-end-higher-moodys-downgrade-5140531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MCO"],"gpt_icon":0},{"id":"2536206637","title":"Equity Markets Close Mixed After Moody's Lowers US Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536206637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536206637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:21","pubTimestamp":1747686086,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Monday, as investors evaluated the US credit ratings downgrade by Moody's.The Nasdaq was flat at 19,215.46, while the S&P 500 increased 0.1% to 5,963.60. Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"d913c6361e9b89159c2d51fcec4d4b8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX",".DJI","DG",".IXIC","EQR","MCO","BGC"],"gpt_icon":1},{"id":"2536632402","title":"Equity Markets Mixed After Moody's Cuts US Credit Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536632402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536632402?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:35","pubTimestamp":1747683320,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mixed on Monday, after investors parsed a Moody's downgrade of the US government's credit ratings and comments by a Federal Reserve official.The Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","DG",".DJI","EQR",".SPX",".IXIC"],"gpt_icon":1},{"id":"2536763125","title":"Moody's Cuts Some Bank Deposit Ratings After U.S. Cut -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536763125","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536763125?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:40","pubTimestamp":1747676400,"startTime":"0","endTime":"0","summary":"1339 ET - Moody's downgrades to Aa2 from Aa1 the long-term deposit ratings for the rated bank subsidiaries and branches of Bank of America, JPMorgan Chase and Wells Fargo, citing its downgrade of the U.S. Moody's says the move indicates that the U.S. Government's \"ability to support the US's global systemically important banks  has weakened.\" Moody's also says it downgrades to Aa2 from Aa1 the long-term senior unsecured debt ratings and issuer ratings for certain rated subsidiaries and branches of Bank of America and Bank of New York Mellon. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","BK","MCO"],"gpt_icon":0},{"id":"2536631419","title":"Bond yields jump after Moody's downgrade of U.S. credit. Why it matters for consumers - and Congress.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631419?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:35","pubTimestamp":1747676100,"startTime":"0","endTime":"0","summary":"Yields in the Treasury market are rising, threatening to make it more expensive for consumers and the U.S. to manage debt. The roughly $29 trillion Treasury market was dealt another big blow on Monday as bond yields jumped after Moody's decision on Friday to strip the United States of its last set of AAA credit ratings.Then came Trump's April 2 tariffs, which shocked global trading partners,  fueled a \"sell America\" trade that's expected keep pressure on Treasurys and other dollar-denominated assets DXY, and rekindled fears of untamed inflation.The 30-year Treasury yield BX:TMUBMUSD30Y briefly traded above 5% early Monday before easing back to 4.95%, while the 10-year yield BX:TMUBMUSD10Y was up 4 basis points to 4.48%, according to FactSet.Rising yields can translate to higher borrowing costs for consumers, businesses and the U.S. government. The latest march upward for yields comes at a crucial moment for Republicans as they look to advance their \"big, beautiful\" tax and spending bil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"26b856c198888fb20aeb6cf1af82a23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","MCO","US3Y.BOND","US2Y.BOND","US6M.BOND","US7Y.BOND","US12M.BOND","US10Y.BOND","US5Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-12","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-06-05","current":41.483097,"percent":0.66613,"low":23.648963,"twenty":30.019339,"median":35.151051,"eighty":43.873541,"high":49.482472,"avg":36.70418,"sd":6.776622,"marketCap":87363403083},"quantilePoints":[{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":43.074326,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72494090620},{"date":"2024-06-07","current":43.802376,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":73719399439},{"date":"2024-06-14","current":44.281957,"twenty":29.254437,"median":33.086804,"eighty":41.082762,"marketCap":74526532819},{"date":"2024-06-21","current":45.776033,"twenty":29.310997,"median":33.174354,"eighty":41.200872,"marketCap":77041063734},{"date":"2024-06-28","current":45.671871,"twenty":29.352296,"median":33.216275,"eighty":41.319736,"marketCap":76865758746},{"date":"2024-07-05","current":46.901202,"twenty":29.412536,"median":33.264651,"eighty":41.394646,"marketCap":78934722818},{"date":"2024-07-12","current":48.389853,"twenty":29.462107,"median":33.308232,"eighty":41.549653,"marketCap":81440123264},{"date":"2024-07-19","current":47.973205,"twenty":29.486408,"median":33.340317,"eighty":41.688708,"marketCap":80738903314},{"date":"2024-07-26","current":43.981364,"twenty":29.582483,"median":33.434871,"eighty":41.798083,"marketCap":81717375000},{"date":"2024-08-02","current":45.141786,"twenty":29.617335,"median":33.465523,"eighty":41.980617,"marketCap":83873439000},{"date":"2024-08-09","current":45.567144,"twenty":29.617335,"median":33.512619,"eighty":42.099029,"marketCap":84663753000},{"date":"2024-08-16","current":45.742579,"twenty":29.617335,"median":33.53778,"eighty":42.380628,"marketCap":84989712000},{"date":"2024-08-23","current":46.983368,"twenty":29.617335,"median":33.573403,"eighty":42.556064,"marketCap":87295098000},{"date":"2024-08-30","current":47.80272,"twenty":29.617335,"median":33.691991,"eighty":42.621954,"marketCap":88817454000},{"date":"2024-09-06","current":46.597214,"twenty":29.617335,"median":33.70865,"eighty":42.729878,"marketCap":86577624000},{"date":"2024-09-13","current":46.746187,"twenty":29.617335,"median":33.725324,"eighty":42.84689,"marketCap":86854416000},{"date":"2024-09-20","current":48.48094,"twenty":29.617335,"median":33.769542,"eighty":42.994895,"marketCap":90077586000},{"date":"2024-09-27","current":46.406097,"twenty":29.617335,"median":33.793539,"eighty":43.082354,"marketCap":86222529000},{"date":"2024-10-04","current":45.135906,"twenty":29.617335,"median":33.816232,"eighty":43.132315,"marketCap":83862513000},{"date":"2024-10-11","current":46.564871,"twenty":29.617335,"median":33.849129,"eighty":43.23912,"marketCap":86517531000},{"date":"2024-10-18","current":47.873286,"twenty":29.617335,"median":33.926692,"eighty":43.37985,"marketCap":88948566000},{"date":"2024-10-25","current":41.873966,"twenty":29.617335,"median":33.955377,"eighty":43.387898,"marketCap":83873554538},{"date":"2024-11-01","current":41.291278,"twenty":29.617335,"median":33.993026,"eighty":43.387898,"marketCap":82706429017},{"date":"2024-11-08","current":43.175063,"twenty":29.617335,"median":34.020968,"eighty":43.387898,"marketCap":86479651587},{"date":"2024-11-15","current":42.824907,"twenty":29.617335,"median":34.094061,"eighty":43.416046,"marketCap":85778288891},{"date":"2024-11-22","current":43.489932,"twenty":29.617335,"median":34.129453,"eighty":43.425577,"marketCap":87110334322},{"date":"2024-11-29","current":45.237998,"twenty":29.617335,"median":34.175244,"eighty":43.432082,"marketCap":90611710886},{"date":"2024-12-06","current":44.765695,"twenty":29.617335,"median":34.201854,"eighty":43.554138,"marketCap":89665686783},{"date":"2024-12-13","current":44.246342,"twenty":29.617335,"median":34.232473,"eighty":43.574396,"marketCap":88625422732},{"date":"2024-12-20","current":42.195169,"twenty":29.617335,"median":34.24059,"eighty":43.602732,"marketCap":84516923420},{"date":"2024-12-27","current":43.137062,"twenty":29.617335,"median":34.252027,"eighty":43.602732,"marketCap":86403534705},{"date":"2025-01-03","current":43.353308,"twenty":29.617335,"median":34.263794,"eighty":43.602732,"marketCap":86836676009},{"date":"2025-01-10","current":40.970075,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":82063060135},{"date":"2025-01-17","current":43.054725,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":86238614795},{"date":"2025-01-24","current":44.303344,"twenty":29.612822,"median":34.262357,"eighty":43.629624,"marketCap":88739598055},{"date":"2025-01-31","current":45.189139,"twenty":29.612822,"median":34.262357,"eighty":43.678811,"marketCap":90513846324},{"date":"2025-02-07","current":45.538391,"twenty":29.612822,"median":34.262357,"eighty":43.718031,"marketCap":91213396714},{"date":"2025-02-14","current":45.805662,"twenty":29.612822,"median":34.262357,"eighty":43.798663,"marketCap":94268052000},{"date":"2025-02-21","current":43.829195,"twenty":29.612822,"median":34.262357,"eighty":43.832096,"marketCap":90200484000},{"date":"2025-02-28","current":44.149845,"twenty":29.612822,"median":34.26523,"eighty":43.86079,"marketCap":90860382000},{"date":"2025-03-07","current":40.340488,"twenty":29.608309,"median":34.286653,"eighty":43.873541,"marketCap":83020723303},{"date":"2025-03-14","current":39.058186,"twenty":29.664832,"median":34.33896,"eighty":43.873541,"marketCap":80381746876},{"date":"2025-03-21","current":40.16392,"twenty":29.78281,"median":34.384467,"eighty":43.873541,"marketCap":82657346863},{"date":"2025-03-28","current":40.329124,"twenty":29.87002,"median":34.449252,"eighty":43.873541,"marketCap":82997337691},{"date":"2025-04-04","current":35.176318,"twenty":29.934548,"median":34.561785,"eighty":43.873541,"marketCap":72392861864},{"date":"2025-04-11","current":37.448972,"twenty":29.96075,"median":34.587686,"eighty":43.868756,"marketCap":77069984366},{"date":"2025-04-17","current":37.136919,"twenty":29.96075,"median":34.621067,"eighty":43.868756,"marketCap":76427779469},{"date":"2025-04-25","current":37.475935,"twenty":29.955041,"median":34.677463,"eighty":43.873541,"marketCap":78924320029},{"date":"2025-05-02","current":39.708497,"twenty":29.984423,"median":34.720608,"eighty":43.873541,"marketCap":83626094873},{"date":"2025-05-09","current":40.214305,"twenty":30.019339,"median":34.822705,"eighty":43.873541,"marketCap":84691326679},{"date":"2025-05-16","current":41.771886,"twenty":30.019339,"median":34.913197,"eighty":43.873541,"marketCap":87971592864},{"date":"2025-05-23","current":40.307435,"twenty":30.019339,"median":35.012757,"eighty":43.873541,"marketCap":84887458886},{"date":"2025-05-30","current":41.151588,"twenty":30.019339,"median":35.091064,"eighty":43.873541,"marketCap":86665244400},{"date":"2025-06-05","current":41.483097,"twenty":30.019339,"median":35.151051,"eighty":43.873541,"marketCap":87363403083}],"updateTime":1749259706250}}}