US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

488.95

+1.410.29%

Post-market: 488.950.00000.00%19:50 EDT

Volume:373.09K

Turnover:182.63M

Market Cap:87.98B

PE:42.29

High:493.58

Open:490.78

Low:487.45

Close:487.54

Loading ...

Overview Company News Filings

Mortgage rates jump above 7% after Moody's downgrade of U.S. credit

Federal Reserve Vice Chair: Moody's Rating Downgrade will be Treated as Routine Data in Policy Making

Hassett Rebuts Moody's Downgrade of US Credit Rating, Calls US Bonds "the Safest Investment"

White House says Trump disagrees with Moody's US downgrade

White House on Moody's: World Has Confidence in U.S. Economy

THOMSON REUTERS

Hashett: Moody's Downgrade of U.S. Rating Should Not Surprise the Market

Buy any Moody's downgrade dip in stocks, says Morgan Stanley's now-optimistic strategist

Federal Reserve Bank of Boston: Moody's Downgrade of U.S. Rating Will Affect the Entire Economy and Financial Markets

Analysts Conflicted on These Financial Names: Marathon Digital Holdings (MARA) and Moody’s (MCO)

Goldman Sachs: As Moody's Downgrades US Rating, Investors Can Buy U.S. Stocks on Dips

Yield on 30-year Treasury note climbs to 5.02% in wake of Moody's U.S. downgrade

QCP: Macro Uncertainty on the Rise, But Structural Bullish Signals in Crypto Market Persist

Bank of America Strategist: This Year's "Peace Trade" Outperforms "Conflict Trade"; Investors Should Watch Three Key Indicators

South African Markets - Factors to watch on May 19

Dollar Weakens, Most Treasury Yields Rise After Moody's Cuts U.S.' Credit Rating -- Market Talk

Moody's strips the US of its triple A credit rating. Should I sell VTS ETF?

Stock futures fall after Moody's strips U.S. of its top credit rating

Investors brace for reaction after Moody's strips U.S. of its top credit rating

Bessent warns some steep 'liberation day' tariffs may return, dismisses Moody's downgrade

U.S. loses final triple-A credit rating after Moody's downgrade: 'Not good news'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":488.95,"timestamp":1749240000000,"preClose":487.54,"halted":0,"volume":373086,"hourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"delay":0,"floatShares":166448281,"shares":179937805,"eps":11.562774,"marketStatus":"Market Closed","change":1.41,"latestTime":"06-06 16:00:00 EDT","open":490.78,"high":493.5799,"low":487.45,"amount":182633782.50684,"amplitude":0.012573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":487.54,"dividendRate":0.007352,"preHourTrading":{"tag":"盘前","latestPrice":490.42,"preClose":487.56,"latestTime":"08:57 EDT","volume":350,"amount":170829.57499999998,"timestamp":1749214627982},"postHourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"volumeRatio":0.5129651964822709,"impliedVol":0.2247,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166448281,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":0.5129651964822709,"shares":179937805,"dividePrice":3.594895,"high":493.5799,"amplitude":0.012573,"preClose":487.54,"low":487.45,"week52Low":378.71,"pbRate":"23.78","psRate":"12.18","week52High":531.93,"institutionHeld":0.867,"latestPrice":488.95,"eps":11.562774,"divideRate":0.007352,"volume":373086,"delay":0,"ttmEps":11.562774,"open":490.78,"prevYearClose":473.37,"prevWeekClose":479.32,"prevMonthClose":479.32,"prevQuarterClose":465.69,"fiveDayClose":479.32,"twentyDayClose":471.67,"sixtyDayClose":442.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536663154","title":"Mortgage rates jump above 7% after Moody's downgrade of U.S. credit","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663154","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663154?lang=en_us&edition=fundamental","pubTime":"2025-05-20 01:14","pubTimestamp":1747674840,"startTime":"0","endTime":"0","summary":"'The timing is really not ideal for prospective buyers,' economist says. Mortgage rates surged after the credit-rating agency Moody's downgraded U.S. debt.Moody's cut the U.S.'s sovereign credit rating from Aa1 to Aaa. It was the last of the major credit-rating firms to strip the country of its triple-A rating. S&P Global Ratings downgraded U.S. debt in the summer of 2011.From the archive : U.S. triple-A debt rating cut by Standard & Poor's. The downgrade of debt put upward pressure on bond prices on Monday morning. That pushed the 30-year fixed-rate mortgage up 12 basis points to 7.04%, according to Mortgage News Daily.Moody's  cited an increase in government debt and interest-payment ratios that were significantly higher than similarly rated sovereigns as reasons for its decision.Mortgage rates going up is \"really not ideal for prospective buyers,\" Krimmel added.The housing market, meanwhile, is mired in a crisis of affordability. Elevated mortgage rates and record-high home prices h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2536515638","title":"Federal Reserve Vice Chair: Moody's Rating Downgrade will be Treated as Routine Data in Policy Making","url":"https://stock-news.laohu8.com/highlight/detail?id=2536515638","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536515638?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:01","pubTimestamp":1747663260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19, Federal Reserve Vice Chair Jefferson stated that when formulating monetary policy, the downgrade of the US credit rating by Moody's will be treated as routine economic data. Jefferson said, \"We will view this rating downgrade from the perspective of how it informs all incoming data: what does it mean for us in terms of achieving our objectives, rather than speculating on what the rating downgrade may signify in a political-economic context.\"He also stated, \"Our goal is to fulfill our dual mandate—achieving maximum employment and price stability. During periods of financial market turmoil, maintaining focus on our mission is especially critical.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US2Y.BOND","BK4559","MCO","US30Y.BOND","LU1043141396.HKD","SG9999001077.SGD","LU1121112475.USD","BK4585","US6M.BOND","BK4548","BK4588","LU0426417589.USD","LU1043141123.HKD","US3Y.BOND","US5Y.BOND","LU0994945656.USD","LU0426412945.USD","US12M.BOND","BK4112","LU0390134368.USD","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2536469680","title":"Hassett Rebuts Moody's Downgrade of US Credit Rating, Calls US Bonds \"the Safest Investment\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469680","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536469680?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:48","pubTimestamp":1747662480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19, National Economic Council Director Hassett criticized Moody's decision to downgrade the U.S. credit rating, calling it an outdated view and stating that the Trump administration is committed to reducing federal spending.Hassett said: \"There is no doubt that U.S. Treasury bonds are the safest investment on Earth. There is no  from any country that I would rather hold than U.S. bonds, so Moody's can do whatever they want.\" Hassett added: \"This is a backward-looking approach, punishing us for the Biden administration's reckless spending.\"Hassett also said: \"We are cutting spending, we are easing regulations. We have supply-side growth, so we have every reason to believe that we will have the best economy in the world. If you have the best economy in the world, you will also have the best debt in the world. That's my take on it.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294543","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4559","SG9999001077.SGD","BK4588","US12M.BOND","US3Y.BOND","US30Y.BOND","BK4585","LU0426417589.USD","MCO","BK4112","LU1043141396.HKD","LU0426412945.USD","US7Y.BOND","US6M.BOND","US5Y.BOND","LU1043141123.HKD","US2Y.BOND","LU0390134368.USD","LU0994945656.USD","NHLD","US10Y.BOND","LU1121112475.USD","BK4548"],"gpt_icon":0},{"id":"2536268761","title":"White House says Trump disagrees with Moody's US downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536268761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536268761?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:27","pubTimestamp":1747661237,"startTime":"0","endTime":"0","summary":"White House says Trump disagrees with Moody's US downgrade WASHINGTON, May 19 (Reuters) - The White House said on Monday that President Donald Trump disagreed with Moody's decision to downgrade the U.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nS0N3R304X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2536079682","title":"White House on Moody's: World Has Confidence in U.S. Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536079682","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536079682?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:26","pubTimestamp":1747661202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nS0N3R304X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU0994945656.USD","MCO","BK4588","LU1043141396.HKD","LU0426412945.USD","LU0426417589.USD","LU0390134368.USD","LU1121112475.USD","BK4112","LU1043141123.HKD","BK4585","SG9999001077.SGD","BK4548"],"gpt_icon":0},{"id":"2536829726","title":"Hashett: Moody's Downgrade of U.S. Rating Should Not Surprise the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536829726","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536829726?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:54","pubTimestamp":1747659240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19th: Christopher Hassett, Chair of the U.S. National Economic Council, stated that Moody's downgrade of the U.S. rating should not surprise the market.The economy will continue to soar. U.S. debt is the safest investment choice on Earth. \"If there are more trade agreements this week, I would not be surprised.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"26b856c198888fb20aeb6cf1af82a23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4559","LU0390134368.USD","LU0426417589.USD","LU1043141123.HKD","MCO","LU0994945656.USD","BK4588","BK4112","NHLD","SG9999001077.SGD","LU1043141396.HKD","LU0426412945.USD","LU1121112475.USD","BK4585","BK4548"],"gpt_icon":0},{"id":"2536806689","title":"Buy any Moody's downgrade dip in stocks, says Morgan Stanley's now-optimistic strategist","url":"https://stock-news.laohu8.com/highlight/detail?id=2536806689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536806689?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:50","pubTimestamp":1747655400,"startTime":"0","endTime":"0","summary":"A stock-market dip does appear to be in the cards for Monday. A dip in the stock market caused by the Moody's downgrade of U.S. debt should be bought, according to a once-pessimistic and now seemingly bullish strategist.\"In our view, a breakout of the 10-year yield above 4.50% would take this correlation negative, and drive more rate sensitivity for equities,\" he said.\"Moody's late-day downgrade of the U.S. credit rating last Friday is also worth considering in this conversation, though Moody's is the last ratings agency to downgrade the U.S. credit rating, a process that began 14 years ago in the summer of 2011. In short, a break above 4.50% in the 10-year yield can lead to modest valuation compression  - we would be buyers of such a dip,\" he said.\"In short, we're unlikely to see near-term progress on the last two items on our check list for a more sustained rally - a more dovish Fed and the 10-year yield below 4.0% without recessionary data. Thus, the burden is on rebounding EPS revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"038ae30371e62540d3042f1fc19bcb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","MCO"],"gpt_icon":0},{"id":"2536686370","title":"Federal Reserve Bank of Boston: Moody's Downgrade of U.S. Rating Will Affect the Entire Economy and Financial Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686370","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686370?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:20","pubTimestamp":1747653600,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19th, Atlanta Federal Reserve Bank President Bostic stated that Moody's downgrade of the US rating will affect the entire economy and financial markets. The rating downgrade will impact the cost of funds and may affect the entire economy. They will observe the impact of the rating downgrade on the demand for US Treasury bonds.The Federal Reserve will have to determine how the downgrade will affect an already unstable outlook. Considering household balance sheet conditions and recent inflation, it is currently unclear whether consumers can bear the full cost of tariffs. We need to wait for three to six months to observe how the uncertainty gradually dissipates. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"26b856c198888fb20aeb6cf1af82a23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4559","US7Y.BOND","LU1043141396.HKD","LU1043141123.HKD","BK4585","US30Y.BOND","LU0390134368.USD","SG9999001077.SGD","US2Y.BOND","BK4548","US6M.BOND","LU0994945656.USD","US5Y.BOND","US12M.BOND","MCO","LU0426417589.USD","LU1121112475.USD","US10Y.BOND","US3Y.BOND","LU0426412945.USD","BK4588","BK4112"],"gpt_icon":0},{"id":"2536685327","title":"Analysts Conflicted on These Financial Names: Marathon Digital Holdings (MARA) and Moody’s (MCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685327?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:00","pubTimestamp":1747652413,"startTime":"0","endTime":"0","summary":"Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Marathon Digital Holdings (MARA – Research Report) ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-marathon-digital-holdings-mara-and-moodys-mco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-marathon-digital-holdings-mara-and-moodys-mco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","MCO","LU1043141396.HKD","BK4588","BK4547","BK4023","BK4595","BK4600","LU1121112475.USD","BK4585","BK4559","BK4112","LU1043141123.HKD","LU0426412945.USD","LU0426417589.USD","BK4596","BK4516","LU0994945656.USD","SG9999001077.SGD","BK4548","MARA"],"gpt_icon":0},{"id":"2536683990","title":"Goldman Sachs: As Moody's Downgrades US Rating, Investors Can Buy U.S. Stocks on Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683990","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683990?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:39","pubTimestamp":1747651140,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19th, Morgan Stanley strategist Michael Wilson stated that due to the recent trade truces between the United States and some countries reducing the possibility of an economic recession, investors should buy into the U.S. stock market dip triggered by last Friday's credit rating downgrade.This strategist believes that after Moody's downgrade of the U.S. rating, pushing the 10-year Treasury yield above the key level of 4.5%, the stock market is more likely to fall.However, Wilson wrote in a report, \"We will be buyers of this dip.\" Wilson stated that an encouraging sign is that the corporate earnings season seems to be over, and the uncertainty of tariffs has not had a significant impact. He said that even if trade data weakens slightly in the coming months, the recent upward revision of corporate profits suggests that the stock market will continue to rise. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2089283258.USD","SG9999001077.SGD","LU0994945656.USD","BK4504","LU0267386448.USD","LU2023251221.USD","LU0390134368.USD","LU1989772840.SGD","LU1548497426.USD","LU0158827948.USD","BK4559","BK4112","US12M.BOND","LU0098860793.USD","LU2111349929.HKD","LU1043141123.HKD","LU2357305700.SGD","MCO","LU2028103732.USD","UBCP","LU1732800096.USD","LU1363072403.SGD","US2Y.BOND","LU0106261372.USD","BK4127","LU1989772923.USD","LU0795875086.SGD","BK4548","IE00BZ1G4Q59.USD","LU1162221912.USD","LU1720051017.SGD","BK4534","US10Y.BOND","LU0912757837.SGD","US7Y.BOND","BK4581","LU2271345857.HKD","BK4211","BK4588","LU1732799900.SGD","LU1668664300.SGD","US5Y.BOND","LU0795875169.SGD","US30Y.BOND","US3Y.BOND","LU0426412945.USD","LU2133065610.SGD","LU0971096721.USD","LU2347655156.SGD","US6M.BOND"],"gpt_icon":0},{"id":"2536500541","title":"Yield on 30-year Treasury note climbs to 5.02% in wake of Moody's U.S. downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500541?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:02","pubTimestamp":1747648920,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"9acfe4e5db0c91448155a9a5e4022beb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US30Y.BOND","US3Y.BOND","US6M.BOND","US10Y.BOND","US5Y.BOND","MCO","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2536003585","title":"QCP: Macro Uncertainty on the Rise, But Structural Bullish Signals in Crypto Market Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2536003585","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536003585?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:33","pubTimestamp":1747647180,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 19th, QCP released its daily market observation, stating that against the background of pressure on the US stock market, the Federal Reserve continuing to maintain a cautious stan","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTCW","VOO","US2Y.BOND","SSO","SDS","TON.USD.HKCC","09008","WASH","US3Y.BOND","03042","BTC.USD.CC",".SPX","DEFI","US5Y.BOND","VBTC.AU","BITB","US6M.BOND","EZBC","US10Y.BOND","FBTC","MCO","BTCmain","SPY","83042","APT.USD.CC","TON.USD.CC","APT.USD.HKCC","ESmain","US12M.BOND","03008","09439","IVV","US7Y.BOND","MESmain","BTC","BTC.USD.HKCC","BTCO","SH","XBTmain","SPXU","COIN","03439","HODL","BITO","US30Y.BOND","BRRR","GBTC","09042"],"gpt_icon":1},{"id":"2536868574","title":"Bank of America Strategist: This Year's \"Peace Trade\" Outperforms \"Conflict Trade\"; Investors Should Watch Three Key Indicators","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868574","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868574?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:26","pubTimestamp":1747635960,"startTime":"0","endTime":"0","summary":"He leans toward a scenario where U.S. bond yields decline and deflation occurs in 2025, but Moody's removal of the U.S. AAA rating has cast a shadow over the long-term bond market. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US5Y.BOND","SPY","SDS","US6M.BOND","MSCI","OEF","US2Y.BOND","ESmain","BK4207","SPXU","BK4559","LU0106831901.USD","LU0640476718.USD","MESmain","IVV","LU1267930227.SGD","VOO","US30Y.BOND","FDN","LU2095319765.USD","LU0320765059.SGD","LU1043141123.HKD","IE00BLSP4452.SGD","IE00BFXG1179.USD","LU2129689605.HKD","OEX","SH","BK4588","LU0149725797.USD","SSO","US12M.BOND","LU0234572021.USD","LU0314106906.USD","SOX","LU0477156797.USD","IE00BLSP4239.USD",".SPX","BAC","LU1506573853.SGD","US3Y.BOND","UPRO","AAA","LU0289961442.SGD","LU1280957306.USD","BK4504","LU0130518102.USD","XBI","MCO","US10Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2536223578","title":"South African Markets - Factors to watch on May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2536223578","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536223578?lang=en_us&edition=fundamental","pubTime":"2025-05-19 13:25","pubTimestamp":1747632351,"startTime":"0","endTime":"0","summary":"- Sasol faces make-or-break moment amid investor fatigue  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL8N3RQ06L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0985481810.HKD","BK4588","LU0972486137.USD","LU0640478417.SGD","LU0757432116.USD","SG9999001077.SGD","LU0426412945.USD","LU0957799991.USD","VOD.UK","LU0426417589.USD","LU0306806265.USD","LU0321505439.SGD","LU0994945656.USD","LU0225771236.USD","BK4112","BK5074","LU0225284248.USD","BK4585","LU0390134368.USD","BK4559","LU1043141396.HKD","LU1121112475.USD","LU0161305163.EUR","LU1043141123.HKD","LU0321505868.SGD","LU0306807586.USD","MCO"],"gpt_icon":0},{"id":"2536543815","title":"Dollar Weakens, Most Treasury Yields Rise After Moody's Cuts U.S.' Credit Rating -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536543815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536543815?lang=en_us&edition=fundamental","pubTime":"2025-05-19 08:35","pubTimestamp":1747614900,"startTime":"0","endTime":"0","summary":"0035 GMT - The dollar weakens and most Treasury yields rise in early Asian trade after Moody's Ratings on Friday lowered the U.S.' credit rating to Aa1 from Aaa. The greenback is expected to weaken early this week, especially against EUR, GBP and JPY, following the downgrade to the U.S. government's credit rating, CBA's Global Economic & Markets Research team say in a research report. However, \"we do not expect a large fall in the USD because Moody's decision should not influence investors' USD allocations when the other two credit rating agencies downgraded the U.S. in 2023 and 2011,\" the team adds. ICE USD Index is 0.3% lower at 100.77, while 10-year Treasury yield is up 3 bps at 4.4701%, FactSet data show. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"038ae30371e62540d3042f1fc19bcb7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US3Y.BOND","US6M.BOND","MCO","US12M.BOND","US7Y.BOND","US5Y.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2536854329","title":"Moody's strips the US of its triple A credit rating. Should I sell VTS ETF?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536854329","media":"MotleyFool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536854329?lang=en_us&edition=fundamental","pubTime":"2025-05-19 07:11","pubTimestamp":1747609895,"startTime":"0","endTime":"0","summary":"Last Friday, Moody's downgraded the United States' credit rating. It is the last of the three major credit rating agencies to downgrade it, joining Fitch and S&P Global in stripping its pristine Aaa rating. It now ranks Aa1, which is one notch below. Fitch lowered its rating in 2023, and S&P Global in 2011. Moody's first assigned a Aaa rating to the US in 1919, which it had maintained up until now. What prompted the downgrade?Moody's said the US' credit rating is unlikely to be further downgraded anytime soon, with the US outlook rated 'stable'. However, this classification was based on the long-standing independence of the US Federal Reserve. Recently, US President Trump has floated the idea of firing Federal Reserve Chairman Jerome Powell, which was not well received by markets. Should VTS ETF investors be worried?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/19/moodys-strips-the-us-of-its-triple-a-credit-rating-should-i-sell-vts-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["VTS","MCO","FDN"],"gpt_icon":0},{"id":"2536651165","title":"Stock futures fall after Moody's strips U.S. of its top credit rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651165?lang=en_us&edition=fundamental","pubTime":"2025-05-19 06:13","pubTimestamp":1747606380,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"26b856c198888fb20aeb6cf1af82a23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2536516999","title":"Investors brace for reaction after Moody's strips U.S. of its top credit rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536516999","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536516999?lang=en_us&edition=fundamental","pubTime":"2025-05-19 04:44","pubTimestamp":1747601040,"startTime":"0","endTime":"0","summary":"Last of major ratings firms strips top rating more than 13 years after S&P was first to downgrade U.S. from triple-A. Just when the stock market had clawed back all the losses sparked by the panic over President Donald Trump's tariff plans, investors face another round of debt-related angst as markets prepared to open Sunday after Moody's Ratings stripped the U.S. government of its last triple-A credit rating.Moody's on Friday said it had cut the U.S. rating by one notch, to Aa1 from Aaa, and that the move \"reflects the increase over more than a decade in government debt and interest payment ratios to levels that are significantly higher than similarly rated sovereigns.\". Moody's  was the last of the major credit-rating firms to strip the U.S. of a triple-A rating.The Moody's decision came the same day the House Budget Committee failed to advance a sweeping tax and spending bill that is the centerpiece of President Donald Trump's legislative agenda, underscoring deep divisions within t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"26b856c198888fb20aeb6cf1af82a23c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","ISBC"],"gpt_icon":0},{"id":"2536150295","title":"Bessent warns some steep 'liberation day' tariffs may return, dismisses Moody's downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2536150295","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536150295?lang=en_us&edition=fundamental","pubTime":"2025-05-19 04:25","pubTimestamp":1747599900,"startTime":"0","endTime":"0","summary":"U.S. Treasury Secretary Scott Bessent warned Sunday that some of America's trading partners could soon face another sharp hike in tariff rates, and dismissed Moody's downgrade of the U.S. government's credit rating.In an interview Sunday morning with NBC News' \"Meet the Press,\" Bessent said President Donald Trump's so-called \"liberation day\" tariffs - most of which were suspended for 90 days - may be reimposed if countries do not negotiate \"in good faith\" before the pause expires in early July.\"They are going to get a letter saying, 'Here - here is the rate.' So I would expect that everyone would come and negotiate in good faith,\" Bessent told NBC anchor Kristen Welker on Sunday.\"The negotiating leverage that President Trump is talking about here is if you don't want to negotiate then it will spring back to the April 2 level,\" Bessent added, noting that many countries faced tariff rates far higher than the current 10%.\"There's trillions of dollars coming into the U.S.,\" he told Tapper.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2536321648","title":"U.S. loses final triple-A credit rating after Moody's downgrade: 'Not good news'","url":"https://stock-news.laohu8.com/highlight/detail?id=2536321648","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536321648?lang=en_us&edition=fundamental","pubTime":"2025-05-17 06:51","pubTimestamp":1747435860,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"eb2c482a8602b0b7efc8344bcfc907e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-12","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-06-06","current":41.655687,"percent":0.673371,"low":23.648963,"twenty":30.019339,"median":35.151515,"eighty":43.873541,"high":49.482472,"avg":36.710236,"sd":6.777678,"marketCap":87726877449},"quantilePoints":[{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":43.074326,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72494090620},{"date":"2024-06-07","current":43.802376,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":73719399439},{"date":"2024-06-14","current":44.281957,"twenty":29.254437,"median":33.086804,"eighty":41.082762,"marketCap":74526532819},{"date":"2024-06-21","current":45.776033,"twenty":29.310997,"median":33.174354,"eighty":41.200872,"marketCap":77041063734},{"date":"2024-06-28","current":45.671871,"twenty":29.352296,"median":33.216275,"eighty":41.319736,"marketCap":76865758746},{"date":"2024-07-05","current":46.901202,"twenty":29.412536,"median":33.264651,"eighty":41.394646,"marketCap":78934722818},{"date":"2024-07-12","current":48.389853,"twenty":29.462107,"median":33.308232,"eighty":41.549653,"marketCap":81440123264},{"date":"2024-07-19","current":47.973205,"twenty":29.486408,"median":33.340317,"eighty":41.688708,"marketCap":80738903314},{"date":"2024-07-26","current":43.981364,"twenty":29.582483,"median":33.434871,"eighty":41.798083,"marketCap":81717375000},{"date":"2024-08-02","current":45.141786,"twenty":29.617335,"median":33.465523,"eighty":41.980617,"marketCap":83873439000},{"date":"2024-08-09","current":45.567144,"twenty":29.617335,"median":33.512619,"eighty":42.099029,"marketCap":84663753000},{"date":"2024-08-16","current":45.742579,"twenty":29.617335,"median":33.53778,"eighty":42.380628,"marketCap":84989712000},{"date":"2024-08-23","current":46.983368,"twenty":29.617335,"median":33.573403,"eighty":42.556064,"marketCap":87295098000},{"date":"2024-08-30","current":47.80272,"twenty":29.617335,"median":33.691991,"eighty":42.621954,"marketCap":88817454000},{"date":"2024-09-06","current":46.597214,"twenty":29.617335,"median":33.70865,"eighty":42.729878,"marketCap":86577624000},{"date":"2024-09-13","current":46.746187,"twenty":29.617335,"median":33.725324,"eighty":42.84689,"marketCap":86854416000},{"date":"2024-09-20","current":48.48094,"twenty":29.617335,"median":33.769542,"eighty":42.994895,"marketCap":90077586000},{"date":"2024-09-27","current":46.406097,"twenty":29.617335,"median":33.793539,"eighty":43.082354,"marketCap":86222529000},{"date":"2024-10-04","current":45.135906,"twenty":29.617335,"median":33.816232,"eighty":43.132315,"marketCap":83862513000},{"date":"2024-10-11","current":46.564871,"twenty":29.617335,"median":33.849129,"eighty":43.23912,"marketCap":86517531000},{"date":"2024-10-18","current":47.873286,"twenty":29.617335,"median":33.926692,"eighty":43.37985,"marketCap":88948566000},{"date":"2024-10-25","current":41.873966,"twenty":29.617335,"median":33.955377,"eighty":43.387898,"marketCap":83873554538},{"date":"2024-11-01","current":41.291278,"twenty":29.617335,"median":33.993026,"eighty":43.387898,"marketCap":82706429017},{"date":"2024-11-08","current":43.175063,"twenty":29.617335,"median":34.020968,"eighty":43.387898,"marketCap":86479651587},{"date":"2024-11-15","current":42.824907,"twenty":29.617335,"median":34.094061,"eighty":43.416046,"marketCap":85778288891},{"date":"2024-11-22","current":43.489932,"twenty":29.617335,"median":34.129453,"eighty":43.425577,"marketCap":87110334322},{"date":"2024-11-29","current":45.237998,"twenty":29.617335,"median":34.175244,"eighty":43.432082,"marketCap":90611710886},{"date":"2024-12-06","current":44.765695,"twenty":29.617335,"median":34.201854,"eighty":43.554138,"marketCap":89665686783},{"date":"2024-12-13","current":44.246342,"twenty":29.617335,"median":34.232473,"eighty":43.574396,"marketCap":88625422732},{"date":"2024-12-20","current":42.195169,"twenty":29.617335,"median":34.24059,"eighty":43.602732,"marketCap":84516923420},{"date":"2024-12-27","current":43.137062,"twenty":29.617335,"median":34.252027,"eighty":43.602732,"marketCap":86403534705},{"date":"2025-01-03","current":43.353308,"twenty":29.617335,"median":34.263794,"eighty":43.602732,"marketCap":86836676009},{"date":"2025-01-10","current":40.970075,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":82063060135},{"date":"2025-01-17","current":43.054725,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":86238614795},{"date":"2025-01-24","current":44.303344,"twenty":29.612822,"median":34.262357,"eighty":43.629624,"marketCap":88739598055},{"date":"2025-01-31","current":45.189139,"twenty":29.612822,"median":34.262357,"eighty":43.678811,"marketCap":90513846324},{"date":"2025-02-07","current":45.538391,"twenty":29.612822,"median":34.262357,"eighty":43.718031,"marketCap":91213396714},{"date":"2025-02-14","current":45.805662,"twenty":29.612822,"median":34.262357,"eighty":43.798663,"marketCap":94268052000},{"date":"2025-02-21","current":43.829195,"twenty":29.612822,"median":34.262357,"eighty":43.832096,"marketCap":90200484000},{"date":"2025-02-28","current":44.149845,"twenty":29.612822,"median":34.26523,"eighty":43.86079,"marketCap":90860382000},{"date":"2025-03-07","current":40.340488,"twenty":29.608309,"median":34.286653,"eighty":43.873541,"marketCap":83020723303},{"date":"2025-03-14","current":39.058186,"twenty":29.664832,"median":34.33896,"eighty":43.873541,"marketCap":80381746876},{"date":"2025-03-21","current":40.16392,"twenty":29.78281,"median":34.384467,"eighty":43.873541,"marketCap":82657346863},{"date":"2025-03-28","current":40.329124,"twenty":29.87002,"median":34.449252,"eighty":43.873541,"marketCap":82997337691},{"date":"2025-04-04","current":35.176318,"twenty":29.934548,"median":34.561785,"eighty":43.873541,"marketCap":72392861864},{"date":"2025-04-11","current":37.448972,"twenty":29.96075,"median":34.587686,"eighty":43.868756,"marketCap":77069984366},{"date":"2025-04-17","current":37.136919,"twenty":29.96075,"median":34.621067,"eighty":43.868756,"marketCap":76427779469},{"date":"2025-04-25","current":37.475935,"twenty":29.955041,"median":34.677463,"eighty":43.873541,"marketCap":78924320029},{"date":"2025-05-02","current":39.708497,"twenty":29.984423,"median":34.720608,"eighty":43.873541,"marketCap":83626094873},{"date":"2025-05-09","current":40.214305,"twenty":30.019339,"median":34.822705,"eighty":43.873541,"marketCap":84691326679},{"date":"2025-05-16","current":41.771886,"twenty":30.019339,"median":34.913197,"eighty":43.873541,"marketCap":87971592864},{"date":"2025-05-23","current":40.307435,"twenty":30.019339,"median":35.012757,"eighty":43.873541,"marketCap":84887458886},{"date":"2025-05-30","current":41.151588,"twenty":30.019339,"median":35.091064,"eighty":43.873541,"marketCap":86665244400},{"date":"2025-06-06","current":41.655687,"twenty":30.019339,"median":35.151515,"eighty":43.873541,"marketCap":87726877449}],"updateTime":1749361583520}}}