US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

519.85

+18.573.70%

Post-market: 519.11-0.7419-0.14%19:45 EDT

Volume:886.38K

Turnover:458.65M

Market Cap:93.26B

PE:44.24

High:520.59

Open:504.72

Low:502.02

Close:501.28

Loading ...

Overview Company News Filings

Moody's Corporation's Wildfire Risk Model Gains Approval from California Department of Insurance, Enhancing Resilience in Wildfire-Prone Areas

Moody’s Wildfire Risk Model Successfully Completes California Department of Insurance Review Process

THOMSON REUTERS

Moody's Corporation to Present at Oppenheimer Annual Technology, Internet & Communications Conference

Don't blame Jerome Powell - or the Fed - if you can't afford to buy a house right now

Moody's Raises Dominican Republic's Credit Rating to Ba2

Moody's Corp. Stock Underperforms Friday When Compared To Competitors

Stephen T. Tulenko, President of Moody's Analytics, Reports Disposal of Common Shares in Moody's Corporation

S&P Global forecasts annual profit above estimates on strong demand

PT Cikarang Listrindo Tbk Reports 1H25 Revenue of $271.3M from Industrial Customers; Dividend Yield Ranks in IDX Top 30

Michael L. West, President of Moody's Investors, Reports Disposal of Common Shares in Moody's Corporation

Noemie Clemence Heuland, SVP & CFO, Reports Disposal of Common Shares in Moody's Corporation

Brera Holdings joins City Football Group as second MCO in Italy’s Serie B

Rothschild & Co Redburn Adjusts Moody's Price Target to $475 From $445, Maintains Neutral Rating

MT Newswires Live

Turkey - Factors to watch on July 28

The Moody's Corporation (NYSE:MCO) Second-Quarter Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

'I have no debts': Is this a good time to invest in the S&P 500? I'm 66, retired and have $700K.

Moody's Raises Turkey's Sovereign Debt Rating

Moody's Corporation Files Initial Beneficial Ownership Statement for Director Sumit Dhawan

Mizuho Adjusts Price Target on Moody's to $532 From $496, Maintains Neutral Rating

MT Newswires Live

RBC Capital Reaffirms Their Buy Rating on Moody’s (MCO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":519.85,"timestamp":1754337600000,"preClose":501.28,"halted":0,"volume":886383,"hourTrading":{"tag":"盘后","latestPrice":519.1081,"preClose":519.85,"latestTime":"19:45 EDT","volume":231532,"amount":120361914.5145,"timestamp":1754351144240},"delay":0,"floatShares":165912438,"shares":179400000,"eps":11.749765,"marketStatus":"Closed","change":18.57,"latestTime":"08-04 16:00:00 EDT","open":504.72,"high":520.59,"low":502.02,"amount":458654628.7116,"amplitude":0.037045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.749765,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":501.28,"dividendRate":0.006887,"preHourTrading":{"tag":"盘前","latestPrice":505.3,"preClose":501.28,"latestTime":"09:07 EDT","volume":17,"amount":8546.47035,"timestamp":1754312839467},"postHourTrading":{"tag":"盘后","latestPrice":519.1081,"preClose":519.85,"latestTime":"19:45 EDT","volume":231532,"amount":120361914.5145,"timestamp":1754351144240},"volumeRatio":0.915402,"impliedVol":0.214,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":165912438,"roa":"12.75%","roe":"53.02%","lyrEps":11.320132,"volumeRatio":0.915402,"shares":179400000,"dividePrice":3.58,"high":520.59,"amplitude":0.037045,"preClose":501.28,"low":502.02,"week52Low":378.71,"pbRate":"23.62","psRate":"12.76","week52High":531.93,"institutionHeld":0.867,"latestPrice":519.85,"eps":11.749765,"divideRate":0.006887,"volume":886383,"delay":0,"ttmEps":11.749765,"open":504.72,"prevYearClose":473.37,"prevWeekClose":501.28,"prevMonthClose":515.73,"prevQuarterClose":501.59,"fiveDayClose":507.5,"twentyDayClose":502.37,"sixtyDayClose":467.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557733107","title":"Moody's Corporation's Wildfire Risk Model Gains Approval from California Department of Insurance, Enhancing Resilience in Wildfire-Prone Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=2557733107","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557733107?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:45","pubTimestamp":1754340316,"startTime":"0","endTime":"0","summary":"Moody's Corporation's Wildfire Risk Model Gains Approval from California Department of Insurance, Enhancing Resilience in Wildfire-Prone Areas. Moody's Corporation has announced that its Moody's RMS U.S. Wildfire Model v2.0 has successfully completed the California Department of Insurance's  review process. This approval marks a significant milestone for the company's advanced catastrophe model, allowing insurers to utilize it in their residential rate filings. The model, which captures the complexities of wildfire behavior and incorporates property-specific data, is part of California's Sustainable Insurance Strategy to stabilize the state's property insurance market. By enabling enhanced risk assessment, the model aims to support a more resilient and accessible insurance market, particularly in wildfire-prone areas.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL2x5tCq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0390134368.USD","LU0426417589.USD","BK4112","LU1043141123.HKD","BK4585","LU1043141396.HKD","BK4548","MCO","SG9999001077.SGD","LU0426412945.USD","BK4588","LU0994945656.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2557317013","title":"Moody’s Wildfire Risk Model Successfully Completes California Department of Insurance Review Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2557317013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557317013?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:45","pubTimestamp":1754340300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nTUA22938J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001077.SGD","LU0390134368.USD","BK4559","BK4112","LU0426417589.USD","LU1043141396.HKD","BK4588","LU1043141123.HKD","MCO","LU0426412945.USD","BK4585","LU1121112475.USD","BK4548","LU0994945656.USD"],"gpt_icon":0},{"id":"2556385598","title":"Moody's Corporation to Present at Oppenheimer Annual Technology, Internet & Communications Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2556385598","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556385598?lang=en_us&edition=fundamental","pubTime":"2025-08-04 19:01","pubTimestamp":1754305265,"startTime":"0","endTime":"0","summary":"Moody's Corporation has announced that Steve Tulenko, President of Moody's Analytics, will speak at the Oppenheimer Annual Technology, Internet & Communications Conference on August 11, 2025. The presentation is scheduled to begin at 10:45 a.m. Eastern Time and will be webcast live on Moody's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Moody's Corporation published the original content used to generate this news brief via Business Wire  on August 04, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL2BvhfF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","SG9999001077.SGD","MCO","LU1043141123.HKD","BK4585","LU0426412945.USD","LU0426417589.USD","LU0390134368.USD","BK4588","LU0994945656.USD","BK4559","BK4548","LU1043141396.HKD","LU1121112475.USD"],"gpt_icon":0},{"id":"2556237968","title":"Don't blame Jerome Powell - or the Fed - if you can't afford to buy a house right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2556237968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556237968?lang=en_us&edition=fundamental","pubTime":"2025-08-02 20:03","pubTimestamp":1754136180,"startTime":"0","endTime":"0","summary":"Trump says the Fed's high interest rates are keeping Americans from buying houses. There's more to it than that.President Donald Trump has cast Federal Reserve Chair Jerome Powell's reluctance to lower interest rates as the biggest obstacle to aspiring home buyers.\"People aren't able to buy a house because this guy is a numbskull,\" Trump said of Powell ahead of Wednesday's Fed policy meeting, where the central bank left its benchmark interest rate unchanged despite pressure from Trump to cut borrowing costs.Trump has said repeatedly that high interest rates are blocking Americans from buying houses. But Powell is not the main reason so few people can afford to buy a home right now, experts told MarketWatch.With so little supply, home prices have shot up to all-time highs. The market is too expensive for both renters trying to buy their first homes and repeat buyers who want to upgrade or downsize. And many of those existing homeowners can't afford to let go of their low mortgage rates,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","BK4559","BK4585","SG9999001077.SGD","Z","LU1043141396.HKD","LU0426417589.USD","US6M.BOND","LU0390134368.USD","US30Y.BOND","BK4079","ZG","BK4096","LU0426412945.USD","US3Y.BOND","US5Y.BOND","LU1043141123.HKD","US7Y.BOND","BK4548","BK4112","US10Y.BOND","LU1121112475.USD","CFA.SI","LU0994945656.USD","US2Y.BOND","MCO","US12M.BOND"],"gpt_icon":0},{"id":"2556849087","title":"Moody's Raises Dominican Republic's Credit Rating to Ba2","url":"https://stock-news.laohu8.com/highlight/detail?id=2556849087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556849087?lang=en_us&edition=fundamental","pubTime":"2025-08-02 05:15","pubTimestamp":1754082900,"startTime":"0","endTime":"0","summary":"Moody's upgraded the Dominican Republic citing its high growth rates and diversified economy.The ratings agency upgraded to Ba2 from Ba3 the country's long-term local, foreign-currency issuer and senior unsecured debt ratings. The outlook was revised to stable from positive.The Dominican Republic's high growth rates and economic diversification has enhanced income levels and the country's economic strength, Moody's said. Recent improvements to institutional quality and policy frameworks, along with a track record of political stability and social cohesion, has boosted the nation's to shocks, Moody's said.The country's rating is also supported by robust foreign direct investment, tourism receipts and remittances, which lessen its exposure to external vulnerability risks.While Moody's expects the Dominican Republic to make progress on revenue collection and reforms, constraints on fiscal strength will likely continue to limit the government's credit profile at the Ba2 level in the near- ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2556584619","title":"Moody's Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556584619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556584619?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:40","pubTimestamp":1754080800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  shed 2.80% to $501.28 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.60% to 6,238.01 and Dow Jones Industrial Average  falling 1.23% to 43,588.58.The stock's fall snapped a three-day winning streak.Moody's Corp. closed 5.76% short of its 52-week high of $531.93, which the company achieved on February 14th.The stock underperformed when compared to some of its competitors Friday, as S&P Global Inc.  fell 0.99% to $545.66, MSCI Inc.  fell 0.71% to $557.40, and Equifax Inc.  fell 0.10% to $239.99.Trading volume  eclipsed its 50-day average volume of 695,182.Data source: Dow Jones Market Data, FactSet. Data compiled August 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2556859207","title":"Stephen T. Tulenko, President of Moody's Analytics, Reports Disposal of Common Shares in Moody's Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2556859207","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556859207?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:44","pubTimestamp":1753998293,"startTime":"0","endTime":"0","summary":"Stephen T. Tulenko, President of Moody's Analytics, reported a disposal of common shares of Moody's Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Moody's Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 31, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL9g8q0l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1121112475.USD","LU0426412945.USD","LU0390134368.USD","LU1043141396.HKD","MCO","BK4585","BK4112","BK4559","LU0994945656.USD","SG9999001077.SGD","LU0426417589.USD","BK4588","LU1043141123.HKD"],"gpt_icon":0},{"id":"2555283367","title":"S&P Global forecasts annual profit above estimates on strong demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2555283367","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555283367?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:39","pubTimestamp":1753965566,"startTime":"0","endTime":"0","summary":"S&P Global forecasts annual profit above estimates on strong demand  July 31 (Reuters) - Financial information company S&P Global SPGI.N raised its annual profit forecast on Thursday and beat Wall Str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TR1SC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU2720916845.USD","SG9999014906.USD","LU0390134368.USD","SPGI","LU1043141396.HKD","LU0994945656.USD","BK4559","LU2095319765.USD","SG9999018857.SGD","LU1043141123.HKD","LU0154236417.USD","BK4581","SG9999014914.USD","LU1496350502.SGD","BK4112","LU1363072403.SGD","LU1989772923.USD","LU0342679015.USD","LU0158827781.USD","BK4588","LU2089283258.USD","LU1064131342.USD","LU0345774631.USD","LU0175139822.USD","LU0868494617.USD","LU1989772840.SGD","LU2764262908.HKD","LU1989763005.USD","LU1633808545.USD","LU2023251221.USD","LU1804176565.USD","LU0354030438.USD","SG9999001077.SGD","SG9999014880.SGD","SG9999017495.SGD","LU0289960550.SGD","LU1988902786.USD","LU2111349929.HKD","LU2265009873.SGD","BK4548","LU0971096721.USD","SG9999014898.SGD","MCO","LU2210150020.SGD","LU2764263039.SGD","LU2271345857.HKD","BK4534","LU2028103732.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2555008274","title":"PT Cikarang Listrindo Tbk Reports 1H25 Revenue of $271.3M from Industrial Customers; Dividend Yield Ranks in IDX Top 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2555008274","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555008274?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:22","pubTimestamp":1753939320,"startTime":"0","endTime":"0","summary":"PT Cikarang Listrindo Tbk has released its financial results for the first half of 2025. The company reported a revenue of $271.3 million from its industrial customers. This reflects its position as the longest operating private power producer in Indonesia, serving a diverse range of customers in the automotive, electronics, plastics, food, chemicals, consumer goods, textile, and data center sectors. The company maintains a robust credit profile with S&P/Moody's credit ratings of BBB-/Baa3, classified as Investment Grade. Additionally, PT Cikarang Listrindo Tbk continues to uphold its strategic relationships, including a Power Purchase Agreement with PT Perusahaan Listrik Negara for 150 MW until May 2031. The company also boasts a total installed generating capacity of 1,144 MW, including gas-fired, steam, and solar power plants. The outlook for PT Cikarang Listrindo remains positive as it continues to expand its solar power capacity with an additional 13.1 MWp in progress. The company","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL8jtbRL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2555243880","title":"Michael L. West, President of Moody's Investors, Reports Disposal of Common Shares in Moody's Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555243880","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555243880?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:09","pubTimestamp":1753906196,"startTime":"0","endTime":"0","summary":"Michael L. West, President of Moody's Investors, reported a disposal of common shares of Moody's Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Moody's Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLGJmqJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","LU1043141123.HKD","SG9999001077.SGD","BK4585","BK4548","LU0426412945.USD","LU0994945656.USD","LU0390134368.USD","BK4559","BK4588","LU1121112475.USD","LU1043141396.HKD","BK4112","LU0426417589.USD"],"gpt_icon":0},{"id":"2555002438","title":"Noemie Clemence Heuland, SVP & CFO, Reports Disposal of Common Shares in Moody's Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002438","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555002438?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:06","pubTimestamp":1753905992,"startTime":"0","endTime":"0","summary":"Noemie Clemence Heuland, Senior Vice President & Chief Financial Officer of Moody's Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Moody's Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLm0sCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0426412945.USD","BK4585","BK4112","BK4548","LU0426417589.USD","LU1043141123.HKD","LU1121112475.USD","MCO","LU0994945656.USD","SG9999001077.SGD","BK4588","LU1043141396.HKD","LU0390134368.USD"],"gpt_icon":0},{"id":"2554977134","title":"Brera Holdings joins City Football Group as second MCO in Italy’s Serie B","url":"https://stock-news.laohu8.com/highlight/detail?id=2554977134","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554977134?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:20","pubTimestamp":1753705221,"startTime":"0","endTime":"0","summary":"Brera Holdings (BREA) recently became just the second MCO in Italy’s Serie B League, alongside City Football Group Limited, majority owned by Abu D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brera-holdings-joins-city-football-group-as-second-mco-in-italys-serie-b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brera-holdings-joins-city-football-group-as-second-mco-in-italys-serie-b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","BK4559","LU1043141123.HKD","BREA","LU0426417589.USD","BK4108","LU0426412945.USD","CHCO","BK4588","BK4211","SG9999001077.SGD","BK4548","BK4112","LU1043141396.HKD","BK4585","LU1121112475.USD","MCO","LU0994945656.USD"],"gpt_icon":0},{"id":"2554791779","title":"Rothschild & Co Redburn Adjusts Moody's Price Target to $475 From $445, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554791779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554791779?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:12","pubTimestamp":1753704726,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $540.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2554108740","title":"Turkey - Factors to watch on July 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2554108740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554108740?lang=en_us&edition=fundamental","pubTime":"2025-07-28 12:30","pubTimestamp":1753677047,"startTime":"0","endTime":"0","summary":"Turkey - Factors to watch on July 28 ANKARA, July 28 (Reuters) - Here are news, reports and events that may affect Turkish financial markets on Monday.The lira TRYTOM=D3 was quoted at 40.5515 against ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TP03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","LU0426417589.USD","LU1121112475.USD","MCO","BK4559","LU0426412945.USD","LU0390134368.USD","LU1043141396.HKD","BK4548","BK4585","BK4588","SG9999001077.SGD","LU1043141123.HKD","BK4112"],"gpt_icon":0},{"id":"2554148627","title":"The Moody's Corporation (NYSE:MCO) Second-Quarter Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2554148627","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554148627?lang=en_us&edition=fundamental","pubTime":"2025-07-26 22:47","pubTimestamp":1753541261,"startTime":"0","endTime":"0","summary":"As you might know, Moody's Corporation ( NYSE:MCO ) just kicked off its latest quarterly results with some very strong...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice2-main-header/1585186850577"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-mco/moodys/news/the-moodys-corporation-nysemco-second-quarter-results-are-ou","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0390134368.USD","NYSE","LU1121112475.USD","LU1043141396.HKD","BK4112","LU0426412945.USD","BK4548","LU1043141123.HKD","LU0426417589.USD","MCO","SG9999001077.SGD","LU0994945656.USD","BK4588","BK4559","BK4585"],"gpt_icon":0},{"id":"2554473716","title":"'I have no debts': Is this a good time to invest in the S&P 500? I'm 66, retired and have $700K.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554473716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554473716?lang=en_us&edition=fundamental","pubTime":"2025-07-26 18:30","pubTimestamp":1753525800,"startTime":"0","endTime":"0","summary":"'I own my home outright. I also get Social Security, but not much.'. I have about $200,000 to invest and let it roll for the next 8-10 years. I am a healthy 66-year-old woman who is married, retired and enjoying life. I have no debts, own my home outright and have another $500,000 in CDs and high-yield savings accounts that I can live on and pay my normal bills. I also get Social Security, but not much. Any advice is appreciated.Corporate America, for the most part, appears to be resilient in the face of Trump's trade war. \"In addition to the improved outlook for interest rates, the strength of first-quarter earnings results boosted our confidence that the largest stocks will sustain current investor expectations for their long-term growth for at least the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","SSO","SH","IVV","LU0994945656.USD","ESmain","LU1064131342.USD","LU1153585028.USD","LU0029864427.USD","SPXU","MCO","LU0310800379.SGD","SDS","IE0002270589.USD","LU0345774391.USD","LU2471134523.USD","LU0426412945.USD","BK4559","SG9999014005.SGD","UPRO","SPY","VOO","LU0130102774.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","BK4504","LU2471134952.CNY","SG9999014021.USD","BK4550","LU2750360997.AUD","LU0061475181.USD","BK4534","BK4585","LU0971096721.USD","LU1868836757.USD","SG9999001077.SGD","LU1201861249.SGD","LU0128525929.USD","SG9999014039.USD","BK4533","SCHW","LU0708994859.HKD",".SPX","MESmain","OEX","LU0266013472.USD","OEF","LU1280957306.USD","IE00B19Z3B42.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2554792441","title":"Moody's Raises Turkey's Sovereign Debt Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554792441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554792441?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:07","pubTimestamp":1753477620,"startTime":"0","endTime":"0","summary":"Moody's boosted Turkey's credit ratings , citing stabilizing and disinflationary central bank policy.The ratings agency lifted the country's long-term foreign currency sovereign credit ratings and local currency issuer ratings to Ba3 from B1, and hiked the outlook to stable from positive.The central bank's independence from political interference and tight monetary policy have reduced inflation, cooled an overheating economy and restored local depositor and foreign investor confidence in the country's currency.\"The upgrade also reflects the view that the risk of a policy reversal has receded, although it will remain present in the coming years,\" Moody's said.Inflation fell to 35% in June from 72% in the same period a year earlier. Inflation is expected to fall to 30% at year-end and 20% by the end of 2026.High inflation, the risks of policy reversals from political pressure and external vulnerability due to the a weak currency limit further upgrades to the country's ratings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2554794653","title":"Moody's Corporation Files Initial Beneficial Ownership Statement for Director Sumit Dhawan","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794653","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794653?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:02","pubTimestamp":1753473722,"startTime":"0","endTime":"0","summary":"Moody's Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Sumit Dhawan as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Moody's Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL8VmHk3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1043141396.HKD","SG9999001077.SGD","LU1121112475.USD","BK4585","LU0994945656.USD","BK4548","MCO","LU1043141123.HKD","BK4588","LU0426412945.USD","LU0390134368.USD","LU0426417589.USD","BK4112"],"gpt_icon":0},{"id":"2554687307","title":"Mizuho Adjusts Price Target on Moody's to $532 From $496, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554687307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554687307?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:27","pubTimestamp":1753435631,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $540.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","MFG"],"gpt_icon":0},{"id":"2554732405","title":"RBC Capital Reaffirms Their Buy Rating on Moody’s (MCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554732405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554732405?lang=en_us&edition=fundamental","pubTime":"2025-07-25 09:49","pubTimestamp":1753408156,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Buy rating on Moody’s on July 23 and set a price target of $550.00. The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-moodys-mco-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-moodys-mco-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"MCO","amount":0.94,"announcedDate":"2025-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-05"},{"market":"US","date":"2025-07-23","symbol":"MCO","fiscalQuarterEnding":"2025/06","expectedEps":3.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":3.56},{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-12","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-08-01","current":43.396793,"percent":0.76087,"low":23.648963,"twenty":30.018291,"median":36.718435,"eighty":43.878325,"high":49.482472,"avg":36.956783,"sd":6.824842,"marketCap":92521962000},"quantilePoints":[{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":43.074326,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72494090620},{"date":"2024-06-07","current":43.802376,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":73719399439},{"date":"2024-06-14","current":44.281957,"twenty":29.254437,"median":33.086804,"eighty":41.082762,"marketCap":74526532819},{"date":"2024-06-21","current":45.776033,"twenty":29.310997,"median":33.174354,"eighty":41.200872,"marketCap":77041063734},{"date":"2024-06-28","current":45.671871,"twenty":29.352296,"median":33.216275,"eighty":41.319736,"marketCap":76865758746},{"date":"2024-07-05","current":46.901202,"twenty":29.412536,"median":33.264651,"eighty":41.394646,"marketCap":78934722818},{"date":"2024-07-12","current":48.389853,"twenty":29.462107,"median":33.308232,"eighty":41.549653,"marketCap":81440123264},{"date":"2024-07-19","current":47.973205,"twenty":29.486408,"median":33.340317,"eighty":41.688708,"marketCap":80738903314},{"date":"2024-07-26","current":43.981364,"twenty":29.582483,"median":33.434871,"eighty":41.798083,"marketCap":81717375000},{"date":"2024-08-02","current":45.141786,"twenty":29.617335,"median":33.465523,"eighty":41.980617,"marketCap":83873439000},{"date":"2024-08-09","current":45.567144,"twenty":29.617335,"median":33.512619,"eighty":42.099029,"marketCap":84663753000},{"date":"2024-08-16","current":45.742579,"twenty":29.617335,"median":33.53778,"eighty":42.380628,"marketCap":84989712000},{"date":"2024-08-23","current":46.983368,"twenty":29.617335,"median":33.573403,"eighty":42.556064,"marketCap":87295098000},{"date":"2024-08-30","current":47.80272,"twenty":29.617335,"median":33.691991,"eighty":42.621954,"marketCap":88817454000},{"date":"2024-09-06","current":46.597214,"twenty":29.617335,"median":33.70865,"eighty":42.729878,"marketCap":86577624000},{"date":"2024-09-13","current":46.746187,"twenty":29.617335,"median":33.725324,"eighty":42.84689,"marketCap":86854416000},{"date":"2024-09-20","current":48.48094,"twenty":29.617335,"median":33.769542,"eighty":42.994895,"marketCap":90077586000},{"date":"2024-09-27","current":46.406097,"twenty":29.617335,"median":33.793539,"eighty":43.082354,"marketCap":86222529000},{"date":"2024-10-04","current":45.135906,"twenty":29.617335,"median":33.816232,"eighty":43.132315,"marketCap":83862513000},{"date":"2024-10-11","current":46.564871,"twenty":29.617335,"median":33.849129,"eighty":43.23912,"marketCap":86517531000},{"date":"2024-10-18","current":47.873286,"twenty":29.617335,"median":33.926692,"eighty":43.37985,"marketCap":88948566000},{"date":"2024-10-25","current":41.873966,"twenty":29.617335,"median":33.955377,"eighty":43.387898,"marketCap":83873554538},{"date":"2024-11-01","current":41.291278,"twenty":29.617335,"median":33.993026,"eighty":43.387898,"marketCap":82706429017},{"date":"2024-11-08","current":43.175063,"twenty":29.617335,"median":34.020968,"eighty":43.387898,"marketCap":86479651587},{"date":"2024-11-15","current":42.824907,"twenty":29.617335,"median":34.094061,"eighty":43.416046,"marketCap":85778288891},{"date":"2024-11-22","current":43.489932,"twenty":29.617335,"median":34.129453,"eighty":43.425577,"marketCap":87110334322},{"date":"2024-11-29","current":45.237998,"twenty":29.617335,"median":34.175244,"eighty":43.432082,"marketCap":90611710886},{"date":"2024-12-06","current":44.765695,"twenty":29.617335,"median":34.201854,"eighty":43.554138,"marketCap":89665686783},{"date":"2024-12-13","current":44.246342,"twenty":29.617335,"median":34.232473,"eighty":43.574396,"marketCap":88625422732},{"date":"2024-12-20","current":42.195169,"twenty":29.617335,"median":34.24059,"eighty":43.602732,"marketCap":84516923420},{"date":"2024-12-27","current":43.137062,"twenty":29.617335,"median":34.252027,"eighty":43.602732,"marketCap":86403534705},{"date":"2025-01-03","current":43.353308,"twenty":29.617335,"median":34.263794,"eighty":43.602732,"marketCap":86836676009},{"date":"2025-01-10","current":40.970075,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":82063060135},{"date":"2025-01-17","current":43.054725,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":86238614795},{"date":"2025-01-24","current":44.303344,"twenty":29.612822,"median":34.262357,"eighty":43.629624,"marketCap":88739598055},{"date":"2025-01-31","current":45.189139,"twenty":29.612822,"median":34.262357,"eighty":43.678811,"marketCap":90513846324},{"date":"2025-02-07","current":45.538391,"twenty":29.612822,"median":34.262357,"eighty":43.718031,"marketCap":91213396714},{"date":"2025-02-14","current":45.805662,"twenty":29.612822,"median":34.262357,"eighty":43.798663,"marketCap":94268052000},{"date":"2025-02-21","current":43.829195,"twenty":29.612822,"median":34.262357,"eighty":43.832096,"marketCap":90200484000},{"date":"2025-02-28","current":44.149845,"twenty":29.612822,"median":34.26523,"eighty":43.86079,"marketCap":90860382000},{"date":"2025-03-07","current":40.340488,"twenty":29.608309,"median":34.286653,"eighty":43.873541,"marketCap":83020723303},{"date":"2025-03-14","current":39.058186,"twenty":29.664832,"median":34.33896,"eighty":43.873541,"marketCap":80381746876},{"date":"2025-03-21","current":40.16392,"twenty":29.78281,"median":34.384467,"eighty":43.873541,"marketCap":82657346863},{"date":"2025-03-28","current":40.329124,"twenty":29.87002,"median":34.449252,"eighty":43.873541,"marketCap":82997337691},{"date":"2025-04-04","current":35.176318,"twenty":29.934548,"median":34.561785,"eighty":43.873541,"marketCap":72392861864},{"date":"2025-04-11","current":37.448972,"twenty":29.96075,"median":34.587686,"eighty":43.868756,"marketCap":77069984366},{"date":"2025-04-17","current":37.136919,"twenty":29.96075,"median":34.621067,"eighty":43.868756,"marketCap":76427779469},{"date":"2025-04-25","current":37.475935,"twenty":29.955041,"median":34.677463,"eighty":43.873541,"marketCap":78924320029},{"date":"2025-05-02","current":39.708497,"twenty":29.984423,"median":34.720608,"eighty":43.873541,"marketCap":83626094873},{"date":"2025-05-09","current":40.214305,"twenty":30.019339,"median":34.822705,"eighty":43.873541,"marketCap":84691326679},{"date":"2025-05-16","current":41.771886,"twenty":30.019339,"median":34.913197,"eighty":43.873541,"marketCap":87971592864},{"date":"2025-05-23","current":40.307435,"twenty":30.019339,"median":35.012757,"eighty":43.873541,"marketCap":84887458886},{"date":"2025-05-30","current":41.151588,"twenty":30.019339,"median":35.091064,"eighty":43.873541,"marketCap":86665244400},{"date":"2025-06-06","current":41.655687,"twenty":30.019339,"median":35.151515,"eighty":43.873541,"marketCap":87726877449},{"date":"2025-06-13","current":41.09776,"twenty":30.019339,"median":35.194088,"eighty":43.873541,"marketCap":86551883583},{"date":"2025-06-20","current":40.200635,"twenty":30.018291,"median":35.251056,"eighty":43.878325,"marketCap":84662536630},{"date":"2025-06-27","current":41.143044,"twenty":30.018291,"median":35.341307,"eighty":43.878325,"marketCap":86647250619},{"date":"2025-07-03","current":43.152606,"twenty":30.018291,"median":35.487754,"eighty":43.878325,"marketCap":90879387793},{"date":"2025-07-11","current":43.208997,"twenty":30.018291,"median":35.531674,"eighty":43.878325,"marketCap":90998146744},{"date":"2025-07-18","current":42.927897,"twenty":30.018291,"median":35.546314,"eighty":43.878325,"marketCap":90406151366},{"date":"2025-07-25","current":43.174646,"twenty":30.018291,"median":36.052953,"eighty":43.878325,"marketCap":92048346000},{"date":"2025-08-01","current":43.396793,"twenty":30.018291,"median":36.718435,"eighty":43.878325,"marketCap":92521962000}],"updateTime":1754324995598}}}