US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

488.95

+1.410.29%

Post-market: 488.950.00000.00%16:15 EDT

Volume:371.30K

Turnover:181.76M

Market Cap:87.98B

PE:42.29

High:493.58

Open:490.78

Low:487.45

Close:487.54

Loading ...

Overview Company News Filings

Private refiners tap India's drivers as export markets tighten

Warren Buffett’s 2025 Portfolio: A Defensive Giant Balancing Legacy Bets with Strategic Discipline

Moody's Corporation : Oppenheimer Raises Target Price to $523 From $489

THOMSON REUTERS

Oppenheimer Adjusts Price Target on Moody's to $523 From $489, Maintains Outperform Rating

MT Newswires Live

REFILE-Exclusive: Guy Carpenter NA adds Jacobs, Maritzen and Mago in trio of senior hires

Moody's Price Target Maintained With a $550.00/Share by RBC Capital

RBC Capital Reaffirms Their Buy Rating on Moody’s (MCO)

Trump's Tax Bill Heads to the Senate. The Bond Vigilantes Are Waiting. -- Barrons.com

What on earth is going on with the American consumer?

Viewpoint: The Positive Impact of Trump's Tariffs Halt May Be Short-Lived

S&P downgrades USAA to AA amid banking unit’s compliance issues

This indicator says silver is undervalued. Why silver hasn't caught up to gold - yet.

Wells Fargo Remains a Buy on Moody’s (MCO)

Moody's Revises Outlook on Hong Kong to Stable from Negative

MT Newswires Live

Stocks Are Higher, But the Tariff Storm Hasn't Fully Hit -- Barrons.com

Moody's Secular Growth Trends Seen as Intact Despite Macro Challenges, RBC Says

MT Newswires Live

Moody's Price Target Maintained With a $550.00/Share by RBC Capital

Moody's Affirmation of China's A1 Ratings Reflects Positive Aspects of Economy, Finance Ministry Says

MT Newswires Live

Moody's Corporation CEO Rob Fauber to Present at Bernstein Strategic Decisions Conference

U.S. Treasuries Might Be Wildly Undervalued. Here's an Example. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":488.95,"timestamp":1749240000000,"preClose":487.54,"halted":0,"volume":371298,"hourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"16:15 EDT","volume":19567,"amount":9567237.10219,"timestamp":1749240917761},"delay":0,"floatShares":166448281,"shares":179937805,"eps":11.562774,"marketStatus":"Post-Mkt","change":1.41,"latestTime":"06-06 16:23:05 EDT","open":490.78,"high":493.5799,"low":487.45,"amount":181758836.59440002,"amplitude":0.012573,"askPrice":513.64,"askSize":1,"bidPrice":457.71,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":487.54,"dividendRate":0.007352,"preHourTrading":{"tag":"盘前","latestPrice":490.42,"preClose":487.56,"latestTime":"08:57 EDT","volume":350,"amount":170829.57499999998,"timestamp":1749214627982},"postHourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"16:15 EDT","volume":19567,"amount":9567237.10219,"timestamp":1749240917761},"volumeRatio":0.510504,"impliedVol":0.2247,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166448281,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":0.510504,"shares":179937805,"dividePrice":3.594895,"high":493.5799,"amplitude":0.012573,"preClose":487.54,"low":487.45,"week52Low":378.71,"pbRate":"23.78","psRate":"12.18","week52High":531.93,"institutionHeld":0.867,"latestPrice":488.95,"committee":0.666667,"eps":11.562774,"divideRate":0.007352,"volume":371298,"delay":0,"ttmEps":11.562774,"open":490.78,"prevYearClose":473.37,"prevWeekClose":479.32,"prevMonthClose":479.32,"prevQuarterClose":465.69,"fiveDayClose":479.32,"twentyDayClose":471.67,"sixtyDayClose":442.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541880673","title":"Private refiners tap India's drivers as export markets tighten","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880673","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880673?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:06","pubTimestamp":1749190000,"startTime":"0","endTime":"0","summary":"Private refiners tap India's drivers as export markets tightenIndia's gasoline, diesel demand keeps growing, while China has peakedReliance, Nayara diesel market share doubled over past two yearsCheap Russian crude helps Reliance, Nayara in pump price war Competition spawns gyms, dorms, haircuts at new fuel stations By Nidhi Verma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL4N3RN11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0426417589.USD","BK4585","BK4588","LU0994945656.USD","LU0390134368.USD","LU0426412945.USD","LU1043141123.HKD","BK4548","LU1043141396.HKD","BK4559","LU1121112475.USD","SG9999001077.SGD","MCO"],"gpt_icon":0},{"id":"2541297888","title":"Warren Buffett’s 2025 Portfolio: A Defensive Giant Balancing Legacy Bets with Strategic Discipline","url":"https://stock-news.laohu8.com/highlight/detail?id=2541297888","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541297888?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:42","pubTimestamp":1749174177,"startTime":"0","endTime":"0","summary":"TradingKey - As of March 31, 2025, Warren Buffett’s Berkshire Hathaway holds a $258.7 billion equity portfolio spread across 36 stocks. The Oracle of Omaha hasn’t made a new buy this quarter, and turnover remains minimal at 1%. But beneath that still surface lies a quietly evolving strategy shaped..","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240422/2236719b299ffdba16b8556127f5537b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240422/2236719b299ffdba16b8556127f5537b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/economic/more/250762884-warren-buffett-2025-portfolio-tradingkey-yiannis-zourmpanos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","BK4209","LU1988902786.USD","KO","BRK.B","LU1803068979.SGD","BK4570","SG9999001077.SGD","LU1267930730.SGD","LU0211327993.USD","LU2065170008.USD","SIRI","BK4527","LU1823568750.SGD","IE00B5949003.HKD","LU0971096721.USD","SGXZ23171101.USD","MACW.SI","BRK.A","POOL","LU1232071149.USD","AXP","LU1206712785.SGD","OXY","SG9999011175.SGD","BK4534","LU1046421795.USD","AXP.AU","CVX","DVA","LU0208291251.USD","LU0308772762.SGD","LU1221951129.SGD","BAC","SG9999002224.SGD","LU0203202063.USD","BK4571","LU0234572021.USD","SG9999003800.SGD","LU1162221912.USD","LU0965508806.USD","DPZ","LU1699723380.USD","AAPL","MCO.AU","HEI.A","BK4550","CB","LU1571399168.USD","MCO"],"gpt_icon":0},{"id":"2541502050","title":"Moody's Corporation : Oppenheimer Raises Target Price to $523 From $489","url":"https://stock-news.laohu8.com/highlight/detail?id=2541502050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541502050?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:11","pubTimestamp":1749125476,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nAZN3XZMNA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","LU0994945656.USD","LU1121112475.USD","MCO","LU1043141396.HKD","BK4585","BK4588","BK4559","BK4112","LU1043141123.HKD","SG9999001077.SGD","LU0426412945.USD","BK4548","LU0426417589.USD"],"gpt_icon":0},{"id":"2541231025","title":"Oppenheimer Adjusts Price Target on Moody's to $523 From $489, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2541231025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541231025?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:39","pubTimestamp":1749116348,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $504.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO","OPY"],"gpt_icon":0},{"id":"2541095828","title":"REFILE-Exclusive: Guy Carpenter NA adds Jacobs, Maritzen and Mago in trio of senior hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095828?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:40","pubTimestamp":1749062451,"startTime":"0","endTime":"0","summary":"REFILE-Exclusive: Guy Carpenter NA adds Jacobs, Maritzen and Mago in trio of senior hiresBy David BullJune 4 - (The Insurer) - Guy Carpenter has added a trio of senior executives to its North American","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL6N3S70TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","BK4548","MCO","BK4585","LU1043141396.HKD","LU0238689110.USD","LU1116320737.USD","LU1121112475.USD","LU0994945656.USD","BK4559","LU0265550359.USD","SG9999001077.SGD","LU0426412945.USD","BK4112","MMC","BK4581","LU0170899867.USD","LU0390134368.USD","BK4588","LU1116320901.HKD","BK4173","LU1983260115.SGD","LU1043141123.HKD","LU0265550946.USD"],"gpt_icon":0},{"id":"2540641840","title":"Moody's Price Target Maintained With a $550.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540641840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540641840?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:21","pubTimestamp":1749046860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 10:21 ET (14:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2540050570","title":"RBC Capital Reaffirms Their Buy Rating on Moody’s (MCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050570?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:56","pubTimestamp":1749034583,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ashish Sabadra maintained a Buy rating on Moody’s (MCO – Research Report) yesterday and set a price target of $550.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-moodys-mco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-moodys-mco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCO"],"gpt_icon":0},{"id":"2540791754","title":"Trump's Tax Bill Heads to the Senate. The Bond Vigilantes Are Waiting. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791754?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:25","pubTimestamp":1748877900,"startTime":"0","endTime":"0","summary":"Bond market turbulence is giving ammo to fiscal hawks who want to bring down the cost of the tax bill, President Donald Trump's signature legislation. They probably won't succeed in lowering the overall price, but deductions that mostly benefit taxpayers in blue states are the most at risk.Congress returns to Washington from recess on Monday. At the top of the to-do list for Senate Republicans is putting their stamp on a massive bill that, among other things, extends tax cuts passed during Trump's first term, adds new tax cuts for overtime and tips, and cuts spending on Medicaid and other programs.Complicating the effort have been signs that investors aren't as interested in Treasury bonds. In May, the yield on the 10-year Treasury rose 0.2 of a percentage point to 4.4%. The month was capped by Moody's stripping the U.S. of its AAA credit rating, a move that briefly pushed the yield on 30-year Treasury above 5%.\"You are going to see a crack in the bond market. OK. It is going to happen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","LU0426412945.USD","LU0994945656.USD","US7Y.BOND","BK4548","SG9999001077.SGD","LU0390134368.USD","LU1043141123.HKD","LU0426417589.USD","LU1121112475.USD","US10Y.BOND","BK4559","LU1043141396.HKD","US3Y.BOND","MCO","BK4585","US5Y.BOND","BK4112","US2Y.BOND","BK4588","US30Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2540076413","title":"What on earth is going on with the American consumer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076413?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:15","pubTimestamp":1748859300,"startTime":"0","endTime":"0","summary":"U.S. workers are not sure whether to buy that new car - or brace for a recession. The latest barometers of consumer behavior suggest a consumer who is not sure which way to turn. Personal spending rose just 0.2% last month, the government said Friday, in line with a forecast of economists polled by the Wall Street Journal. The savings rate surged to 4.9% in March from 4.3% in February, reaching the highest level in almost a year.Consumers, along with Fed committee members, don't know which way to turn.Even the trade war is a mixed bag: The U.S. Court of International Trade on May 28 ruled unanimously to vacate most of Trump's tariffs, arguing that Trump could not justify such moves under the International Emergency Economic Powers Act. To confuse matters: the ruling does not impact tariffs targeting sectors, enacted under the Trade Expansion Act, including a 25% tariff on stee","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","LU1145028129.USD","AFG","LU2471134879.HKD","US2Y.BOND","US7Y.BOND","LU1232071149.USD","LU2210149790.SGD","US5Y.BOND","SG9999015986.USD","LU1551013425.SGD","LU0198837287.USD","SGXZ81514606.USD","LU0323591593.USD","LU2237957811.SGD","LU2543165471.USD","BK4548","BK4527","COST","US12M.BOND","LU0203202063.USD","LU2750360641.GBP","LU0345769128.USD","BK4587","LU0077335932.USD","US30Y.BOND","LU1823568750.SGD","BK4598","BK4592","LU1861559042.SGD","IE00BSNM7G36.USD","LU1720051017.SGD","LU2250418816.HKD","SG9999004303.SGD","MCO","LU0820561818.USD","LU0471298694.HKD","LU1435385759.SGD","US3Y.BOND","BK4566","SG9999001077.SGD","US6M.BOND","US10Y.BOND","IE00BQXX3D17.EUR","SG9999015978.USD","LU0353189680.USD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2539411233","title":"Viewpoint: The Positive Impact of Trump's Tariffs Halt May Be Short-Lived","url":"https://stock-news.laohu8.com/highlight/detail?id=2539411233","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539411233?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:00","pubTimestamp":1748498400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 29th, Moody's analyst Katrina Ell stated that the court's decision to block the Trump administration's tariff increase seems positive for emerging markets heavily affected by high tariffs. However, the uncertainty about what will happen next makes it difficult to draw any conclusion other than that. \"We cannot assume this is a sustained positive development,\" the Asia-Pacific Economic Director said.The ability to limit Trump's ability to implement policies that cause market turmoil may ease tension, but how any legal challenges will play out remains to be seen. \"Right now, it's like a soap opera,\" Ell said, highlighting the issue that what the market is most concerned about is how to navigate through the uncertainty. Since the latest developments have done little to dispel uncertainty, investors are likely to remain cautious until the situation becomes clearer. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0390134368.USD","BK6505","LU0426417589.USD","LU0426412945.USD","BK4548","BK4559","BK4588","BK4112","LU1043141123.HKD","SG9999001077.SGD","LU1121112475.USD","LU1043141396.HKD","BK4585","1A0.SI","MCO","LU0994945656.USD","BK6000"],"gpt_icon":0},{"id":"2539740435","title":"S&P downgrades USAA to AA amid banking unit’s compliance issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740435","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740435?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:15","pubTimestamp":1748466905,"startTime":"0","endTime":"0","summary":"S&P downgrades USAA to AA amid banking unit’s compliance issuesBy Michael LoneyMay 28 - (The Insurer) - S&P Global Ratings has lowered its financial strength and counterparty credit ratings on USAA an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3S00VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2538047782","title":"This indicator says silver is undervalued. Why silver hasn't caught up to gold - yet.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538047782","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538047782?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:08","pubTimestamp":1748444880,"startTime":"0","endTime":"0","summary":"Gold-silver ratio remains historically high, suggesting silver is undervalued. Gold's record run has left silver behind, and although the white metal hasn't played catch-up as quickly as many investors had expected, the price ratio between the two metals has held firm near historical highs, and silver faces a global deficit for fifth straight year. That suggests silver is still undervalued.Gold and silver are correlated, but \"gold is the better hedge and diversifier, especially in times when growth risks are ramping [up],\" said Peter Grant, vice president and senior metals strategist at Zaner Metals.Gold based on the most-active futures contract  posted a climb of 5.6% last week, while silver futures  tacked on a more modest 3.9%, according to Dow Jones Market Data.That ratio averaged 84.8 from 2023 to 2024, David Wilson, director of commodities strategy at BNP Paribas, wrote in a May 14 note. BNP Paribas forecasts that ratio to remain largely in a higher range of 100 to 110 as \"global","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0994945656.USD","BK4548","BK4112","LU0426412945.USD","LU1043141123.HKD","LU1043141396.HKD","SG9999001077.SGD","BK4588","LU1121112475.USD","BK4585","LU0426417589.USD","LU0390134368.USD","MCO"],"gpt_icon":0},{"id":"2538791423","title":"Wells Fargo Remains a Buy on Moody’s (MCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538791423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538791423?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:55","pubTimestamp":1748422520,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jason Haas CFA from Wells Fargo maintained a Buy rating on Moody’s (MCO – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-moodys-mco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-moodys-mco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791807156.HKD","LU0251142724.SGD","IE0002270589.USD","BK4559","LU0314106906.USD","LU0310800965.SGD","LU0289960550.SGD","LU0162691827.USD","LU0048573561.USD","LU0742534661.SGD","LU0149725797.USD","LU1506573853.SGD","LU0971096721.USD","LU1035773651.USD","LU0070302665.USD","LU0426412945.USD","LU0072461881.USD","BK4504","LU0106831901.USD","LU1121112475.USD","BK4588","LU1280957306.USD","LU0130517989.USD","LU1668664300.SGD","LU0251131958.USD","LU0267386448.USD","LU2361044865.SGD","LU1201861249.SGD","LU0256863811.USD","LU0128525929.USD","LU0208291251.USD","LU0426417589.USD","LU0211327993.USD","IE00B19Z3B42.SGD","CFA","LU0128525689.USD","LU2361045086.USD","LU0980610538.SGD","LU1363072403.SGD","LU0320765489.SGD","LU1267930573.SGD","SG9999001077.SGD","BK4548","LU0683600562.USD","IE00B7SZLL34.SGD","LU0310800379.SGD","IE00B19Z3581.USD","LU1043141123.HKD","BK4501","MCO"],"gpt_icon":0},{"id":"2538444608","title":"Moody's Revises Outlook on Hong Kong to Stable from Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444608?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:17","pubTimestamp":1748416652,"startTime":"0","endTime":"0","summary":"Moody's revised its outlook on Hong Kong's credit ratings to stable from negative on the city's resilience amid global trade tensions and lower trade growth, according to a Tuesday note by the debt watcher.The city's policy framework is seen to preserve its creditworthiness despite downward pressures on mainland China's ratings, Moody's said.Moody's also affirmed the Aa3 local and foreign-currency long-term issuer ratings, foreign-currency senior unsecured ratings, and its Aa3 local and foreign-currency senior unsecured medium-term note program ratings.Meanwhile, S&P also affirmed Hong Kong's AA+/A-1+ long- and short-term issuer credit ratings, attributable to policymaking that has allowed for a high per-capita income, strong fiscal buffers and external balance sheets, and trustworthy monetary institutions.The outlook on S&P's ratings remains stable, in line with other high-income economies, despite uncertain economic conditions, for at least the next two years.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","BK4112","BK4588","LU1043141396.HKD","BK4548","02833","513600","LU1043141123.HKD","BK4559","LU0994945656.USD","MHImain","LU0426417589.USD","MCHmain","HHImain","BK4585","LU0426412945.USD","MCO","HSI","LU0390134368.USD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2538499442","title":"Stocks Are Higher, But the Tariff Storm Hasn't Fully Hit -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499442?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:09","pubTimestamp":1748372940,"startTime":"0","endTime":"0","summary":"Stocks are rising again after the Memorial Day holiday, reclaiming some of last week's trade-related losses. But amid a better-than-feared earnings season and stock gains, investors appear to be forgetting that the full impact of even reduced tariffs has yet to be felt.Even though things have seemed to calm down, it's time to batten down the hatches, some analysts warn.U.S.-China container traffic might provide a preview of what's to come. Even though the two countries struck an initial trade truce on May 12, pausing tariffs for 90 days, this traffic hasn't bounced back, Apollo Global Management Chief Economist Torsten Slok notes.\"This raises the question: Are 30% tariffs on China still too high?There have been hopes that some of that could be offset by the tax bill. After all, tax cuts were one reason markets were cheering the election result","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4184","LU0426412945.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4559","LU0787776722.HKD","LU1043141123.HKD","LU0683600562.USD","BK4548","BK4588","MCO","IE0002270589.USD","LU1323610961.USD","APO","BK4585","LU0390134368.USD","LU0106831901.USD","LU0426417589.USD","LU1043141396.HKD","IE00B19Z3581.USD","LU1791807156.HKD","LU0006061336.USD","LU1121112475.USD","BK4135","LU0994945656.USD","BK4112","SG9999001077.SGD"],"gpt_icon":0},{"id":"2538460790","title":"Moody's Secular Growth Trends Seen as Intact Despite Macro Challenges, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460790?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:08","pubTimestamp":1748358534,"startTime":"0","endTime":"0","summary":"Moody's  secular growth trends are intact despite near-term macroeconomic difficulties, RBC Capital Markets said in a note Monday.Citing Moody's Chief Financial Officer Noemie Heuland, RBC said lending solutions, know-your-customer, insurance risk platforms and private credit continue to be strong.\"Additionally, the shift toward solution-based selling presents significant cross-sell opportunities within banking, as it enables holistic, end-to-end solutions,\" the note said.RBC also said that separately, corporate has \"meaningful\" growth potential that has yet to be tapped.RBC maintained the company's outperform rating and $550 price target.Shares of Moody's were up 1.7% in recent trading Tuesday.Price: 477.53, Change: +7.88, Percent Change: +1.68","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0994945656.USD","LU0390134368.USD","LU0426412945.USD","LU0426417589.USD","LU1043141123.HKD","LU1043141396.HKD","LU1121112475.USD","BK4548","BK7017","MCO.AU","SG9999001077.SGD","MCO","BK4112","BK4585","BK4559"],"gpt_icon":0},{"id":"2538467988","title":"Moody's Price Target Maintained With a $550.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467988?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:25","pubTimestamp":1748355900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 10:25 ET (14:25 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2538438121","title":"Moody's Affirmation of China's A1 Ratings Reflects Positive Aspects of Economy, Finance Ministry Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438121?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:20","pubTimestamp":1748316026,"startTime":"0","endTime":"0","summary":"Moody's affirmation of China's A1 rating reflects the \"positive prospects of the Chinese economy,\" China's Finance Minsitry said Monday.Beijing said it was able to macroeconomic control policies, while improving economic indicators, stabilizing market confidence, and ensuring sustainability of debt, it said.Despite risks to the world economy, China's economy \"achieved a good start,\" adding the country's production and consumer demand has been rising, the ministry said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2538000531","title":"Moody's Corporation CEO Rob Fauber to Present at Bernstein Strategic Decisions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538000531","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538000531?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:00","pubTimestamp":1748289614,"startTime":"0","endTime":"0","summary":"Moody's Corporation announced that its President and CEO, Rob Fauber, will present at the Bernstein Strategic Decisions Conference on May 28, 2025. The presentation, which will be webcast live, is scheduled to begin at 11:00 a.m. Eastern Time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Moody's Corporation published the original content used to generate this news brief via Business Wire  on May 26, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL1DyNzv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","LU0426417589.USD","MCO","BK4548","LU0994945656.USD","BK4585","LU0426412945.USD","LU1043141396.HKD","BK4588","LU1043141123.HKD","BK4559","LU0390134368.USD","SG9999001077.SGD","BK4112"],"gpt_icon":0},{"id":"2537553281","title":"U.S. Treasuries Might Be Wildly Undervalued. Here's an Example. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537553281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537553281?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:21","pubTimestamp":1748017260,"startTime":"0","endTime":"0","summary":"Imagine an innovation-driven global powerhouse, with interests and influence in virtually every country in the world, that ratings companies trust as a fail-safe bet to use investors' borrowed cash wisely and return it timely.Just a few months ago, you could have reliably used that description to characterize the U.S. government and its Treasury bonds. Today, investors are essentially saying the same thing about Microsoft. But that doesn't mean investors should trade in their Treasuries for the Windows and AI-backed paper just yet.Around $25 billion in new money found its way into bond portfolios in the latest week, BofA's flow report indicated, outpacing the $16 billion moved into cash. Stock funds, meanwhile, suffered their first outflows in two months, losing $4.1 billion even as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU2505996681.GBP","US3Y.BOND","LU1435385759.SGD","IE00B19Z8W00.USD","LU2552382215.SGD","LU1670627923.USD","US30Y.BOND","BK4585","LU2552382132.HKD","LU1221951046.USD","LU0683600562.USD","LU1496350171.SGD","LU1935043023.USD","SG9999001424.SGD","GB00B4QBRK32.GBP","LU2092627202.USD","LU2756315318.SGD","US10Y.BOND","LU2237443382.USD","LU2360106780.USD","LU1697837992.HKD","MCO","LU1934455863.HKD","US12M.BOND","IE00B7KXQ091.USD","LU1564329461.SGD","LU1934455194.USD","US7Y.BOND","SG9999014542.SGD","LU2471134796.USD","LU1582987597.SGD","SG9999000418.SGD","US2Y.BOND","LU2092937148.SGD","LU2461242641.AUD","LU2602419157.SGD","BK4566","US5Y.BOND","BK4538","LU0175139822.USD","LU1069344957.HKD","LU0661504455.SGD","LU2237443978.SGD","GB00BDT5M118.USD","MSFT","LU1069347547.HKD","US6M.BOND","BK4567","IE00BLSP4452.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-12","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-06-05","current":41.483097,"percent":0.66613,"low":23.648963,"twenty":30.019339,"median":35.151051,"eighty":43.873541,"high":49.482472,"avg":36.70418,"sd":6.776622,"marketCap":87363403083},"quantilePoints":[{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":43.074326,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72494090620},{"date":"2024-06-07","current":43.802376,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":73719399439},{"date":"2024-06-14","current":44.281957,"twenty":29.254437,"median":33.086804,"eighty":41.082762,"marketCap":74526532819},{"date":"2024-06-21","current":45.776033,"twenty":29.310997,"median":33.174354,"eighty":41.200872,"marketCap":77041063734},{"date":"2024-06-28","current":45.671871,"twenty":29.352296,"median":33.216275,"eighty":41.319736,"marketCap":76865758746},{"date":"2024-07-05","current":46.901202,"twenty":29.412536,"median":33.264651,"eighty":41.394646,"marketCap":78934722818},{"date":"2024-07-12","current":48.389853,"twenty":29.462107,"median":33.308232,"eighty":41.549653,"marketCap":81440123264},{"date":"2024-07-19","current":47.973205,"twenty":29.486408,"median":33.340317,"eighty":41.688708,"marketCap":80738903314},{"date":"2024-07-26","current":43.981364,"twenty":29.582483,"median":33.434871,"eighty":41.798083,"marketCap":81717375000},{"date":"2024-08-02","current":45.141786,"twenty":29.617335,"median":33.465523,"eighty":41.980617,"marketCap":83873439000},{"date":"2024-08-09","current":45.567144,"twenty":29.617335,"median":33.512619,"eighty":42.099029,"marketCap":84663753000},{"date":"2024-08-16","current":45.742579,"twenty":29.617335,"median":33.53778,"eighty":42.380628,"marketCap":84989712000},{"date":"2024-08-23","current":46.983368,"twenty":29.617335,"median":33.573403,"eighty":42.556064,"marketCap":87295098000},{"date":"2024-08-30","current":47.80272,"twenty":29.617335,"median":33.691991,"eighty":42.621954,"marketCap":88817454000},{"date":"2024-09-06","current":46.597214,"twenty":29.617335,"median":33.70865,"eighty":42.729878,"marketCap":86577624000},{"date":"2024-09-13","current":46.746187,"twenty":29.617335,"median":33.725324,"eighty":42.84689,"marketCap":86854416000},{"date":"2024-09-20","current":48.48094,"twenty":29.617335,"median":33.769542,"eighty":42.994895,"marketCap":90077586000},{"date":"2024-09-27","current":46.406097,"twenty":29.617335,"median":33.793539,"eighty":43.082354,"marketCap":86222529000},{"date":"2024-10-04","current":45.135906,"twenty":29.617335,"median":33.816232,"eighty":43.132315,"marketCap":83862513000},{"date":"2024-10-11","current":46.564871,"twenty":29.617335,"median":33.849129,"eighty":43.23912,"marketCap":86517531000},{"date":"2024-10-18","current":47.873286,"twenty":29.617335,"median":33.926692,"eighty":43.37985,"marketCap":88948566000},{"date":"2024-10-25","current":41.873966,"twenty":29.617335,"median":33.955377,"eighty":43.387898,"marketCap":83873554538},{"date":"2024-11-01","current":41.291278,"twenty":29.617335,"median":33.993026,"eighty":43.387898,"marketCap":82706429017},{"date":"2024-11-08","current":43.175063,"twenty":29.617335,"median":34.020968,"eighty":43.387898,"marketCap":86479651587},{"date":"2024-11-15","current":42.824907,"twenty":29.617335,"median":34.094061,"eighty":43.416046,"marketCap":85778288891},{"date":"2024-11-22","current":43.489932,"twenty":29.617335,"median":34.129453,"eighty":43.425577,"marketCap":87110334322},{"date":"2024-11-29","current":45.237998,"twenty":29.617335,"median":34.175244,"eighty":43.432082,"marketCap":90611710886},{"date":"2024-12-06","current":44.765695,"twenty":29.617335,"median":34.201854,"eighty":43.554138,"marketCap":89665686783},{"date":"2024-12-13","current":44.246342,"twenty":29.617335,"median":34.232473,"eighty":43.574396,"marketCap":88625422732},{"date":"2024-12-20","current":42.195169,"twenty":29.617335,"median":34.24059,"eighty":43.602732,"marketCap":84516923420},{"date":"2024-12-27","current":43.137062,"twenty":29.617335,"median":34.252027,"eighty":43.602732,"marketCap":86403534705},{"date":"2025-01-03","current":43.353308,"twenty":29.617335,"median":34.263794,"eighty":43.602732,"marketCap":86836676009},{"date":"2025-01-10","current":40.970075,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":82063060135},{"date":"2025-01-17","current":43.054725,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":86238614795},{"date":"2025-01-24","current":44.303344,"twenty":29.612822,"median":34.262357,"eighty":43.629624,"marketCap":88739598055},{"date":"2025-01-31","current":45.189139,"twenty":29.612822,"median":34.262357,"eighty":43.678811,"marketCap":90513846324},{"date":"2025-02-07","current":45.538391,"twenty":29.612822,"median":34.262357,"eighty":43.718031,"marketCap":91213396714},{"date":"2025-02-14","current":45.805662,"twenty":29.612822,"median":34.262357,"eighty":43.798663,"marketCap":94268052000},{"date":"2025-02-21","current":43.829195,"twenty":29.612822,"median":34.262357,"eighty":43.832096,"marketCap":90200484000},{"date":"2025-02-28","current":44.149845,"twenty":29.612822,"median":34.26523,"eighty":43.86079,"marketCap":90860382000},{"date":"2025-03-07","current":40.340488,"twenty":29.608309,"median":34.286653,"eighty":43.873541,"marketCap":83020723303},{"date":"2025-03-14","current":39.058186,"twenty":29.664832,"median":34.33896,"eighty":43.873541,"marketCap":80381746876},{"date":"2025-03-21","current":40.16392,"twenty":29.78281,"median":34.384467,"eighty":43.873541,"marketCap":82657346863},{"date":"2025-03-28","current":40.329124,"twenty":29.87002,"median":34.449252,"eighty":43.873541,"marketCap":82997337691},{"date":"2025-04-04","current":35.176318,"twenty":29.934548,"median":34.561785,"eighty":43.873541,"marketCap":72392861864},{"date":"2025-04-11","current":37.448972,"twenty":29.96075,"median":34.587686,"eighty":43.868756,"marketCap":77069984366},{"date":"2025-04-17","current":37.136919,"twenty":29.96075,"median":34.621067,"eighty":43.868756,"marketCap":76427779469},{"date":"2025-04-25","current":37.475935,"twenty":29.955041,"median":34.677463,"eighty":43.873541,"marketCap":78924320029},{"date":"2025-05-02","current":39.708497,"twenty":29.984423,"median":34.720608,"eighty":43.873541,"marketCap":83626094873},{"date":"2025-05-09","current":40.214305,"twenty":30.019339,"median":34.822705,"eighty":43.873541,"marketCap":84691326679},{"date":"2025-05-16","current":41.771886,"twenty":30.019339,"median":34.913197,"eighty":43.873541,"marketCap":87971592864},{"date":"2025-05-23","current":40.307435,"twenty":30.019339,"median":35.012757,"eighty":43.873541,"marketCap":84887458886},{"date":"2025-05-30","current":41.151588,"twenty":30.019339,"median":35.091064,"eighty":43.873541,"marketCap":86665244400},{"date":"2025-06-05","current":41.483097,"twenty":30.019339,"median":35.151051,"eighty":43.873541,"marketCap":87363403083}],"updateTime":1749214909406}}}