US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Moody's

488.95

+1.410.29%

Post-market: 488.950.00000.00%19:50 EDT

Volume:373.09K

Turnover:182.63M

Market Cap:87.98B

PE:42.29

High:493.58

Open:490.78

Low:487.45

Close:487.54

Loading ...

Overview Company News Filings

Moody's pushes US out of top triple-A rating club citing rising debt

Moody's Corp. Stock Outperforms Competitors On Strong Trading Day

Wolfe Research Adjusts Price Target on Moody's to $550 From $500, Maintains Outperform Rating

MT Newswires Live

Moody's Corp. Stock Underperforms Wednesday When Compared To Competitors

JPMorgan power/utilities analyst holds an analyst/industry conference call

Moody's Corp. Stock Outperforms Competitors On Strong Trading Day

Barclays Reaffirms Their Buy Rating on Moody’s (MCO)

Moody's Corp. Stock Outperforms Competitors On Strong Trading Day

US banks modest use of risk transfers is credit positive, Moody's says

Argus Adjusts Price Target on Moody's to $510 From $500, Maintains Buy Rating

MT Newswires Live

Argus Research Sticks to Their Buy Rating for Moody’s (MCO)

Buffett Credits Apple's Tim Cook for Berkshire Gains

Moody's Corp. Stock Outperforms Competitors On Strong Trading Day

Moody's Corporation CFO to Present at Barclays Americas Select Franchise Conference

Moody’s Corporation to Present at the Barclays Americas Select Franchise Conference on May 7, 2025

Moody’s Corporation (MCO): Among The Best Warren Buffett Stock Picks For Beginners

U.S. Tariff Uncertainty Could Weaken Thailand's Economy Further, Moody's Says -- Market Talk

Moody's Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Lottomatica Prices EUR 1.1 Bln In Aggregate Principal Amount Of Its Senior Secured Notes Due 2031

Moody's First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"Moody's","latestPrice":488.95,"timestamp":1749240000000,"preClose":487.54,"halted":0,"volume":373086,"hourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"delay":0,"floatShares":166448281,"shares":179937805,"eps":11.562774,"marketStatus":"Market Closed","change":1.41,"latestTime":"06-06 16:00:00 EDT","open":490.78,"high":493.5799,"low":487.45,"amount":182633782.50684,"amplitude":0.012573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":487.54,"dividendRate":0.007352,"preHourTrading":{"tag":"盘前","latestPrice":490.42,"preClose":487.56,"latestTime":"08:57 EDT","volume":350,"amount":170829.57499999998,"timestamp":1749214627982},"postHourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"19:50 EDT","volume":21357,"amount":10442439.0957,"timestamp":1749253834967},"volumeRatio":0.5129651964822709,"impliedVol":0.2247,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166448281,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":0.5129651964822709,"shares":179937805,"dividePrice":3.594895,"high":493.5799,"amplitude":0.012573,"preClose":487.54,"low":487.45,"week52Low":378.71,"pbRate":"23.78","psRate":"12.18","week52High":531.93,"institutionHeld":0.867,"latestPrice":488.95,"eps":11.562774,"divideRate":0.007352,"volume":373086,"delay":0,"ttmEps":11.562774,"open":490.78,"prevYearClose":473.37,"prevWeekClose":479.32,"prevMonthClose":479.32,"prevQuarterClose":465.69,"fiveDayClose":479.32,"twentyDayClose":471.67,"sixtyDayClose":442.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536379041","title":"Moody's pushes US out of top triple-A rating club citing rising debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2536379041","media":"CNA","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536379041?lang=en_us&edition=fundamental","pubTime":"2025-05-17 06:50","pubTimestamp":1747435841,"startTime":"0","endTime":"0","summary":"Moody's on Friday  downgraded its credit rating of the United States by a notch to \"Aa1\" from \"Aaa\", citing rising debt and interest \"that are significantly higher than similarly rated sovereigns\".The rating agency had been the last among major ratings agencies to keep a top, triple-A rating for US sovereign debt, though it had lowered its outlook in late 2023 due to wider fiscal deficit and higher interest payments.\"Successive US administrations and Congress have failed to agree on measures to reverse the trend of large annual fiscal deficits and growing interest costs,\" Moody's said on Friday, as it changed its outlook on the US to \"stable\" from \"negative.\". Since his return to the White House on Jan 20, President Donald Trump has pledged to balance the US budget while his Treasury Secretary, Scott Bessent, has repeatedly said the current administration aims to lower US government funding costs.The cut follows a downgrade by rival Fitch, which in August 2023 also cut the US sovereign","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--NXH7l_qx--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-06t183752z_2_lynxmpel150t9_rtroptp_3_usa-dailylife.jpg?itok=mV4YPXpj","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--NXH7l_qx--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-06t183752z_2_lynxmpel150t9_rtroptp_3_usa-dailylife.jpg?itok=mV4YPXpj"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/moodys-united-states-us-rating-downgrade-aa1-aaa-5136121","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MCO"],"gpt_icon":0},{"id":"2535038178","title":"Moody's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038178?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:41","pubTimestamp":1747341660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  rallied 1.73% to $487.33 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Moody's Corp. closed 8.38% short of its 52-week high of $531.93, which the company achieved on February 14th.The stock outperformed some of its competitors Thursday, as S&P Global Inc.  rose 1.43% to $519.28, MSCI Inc.  rose 1.56% to $575.41, and Equifax Inc.  rose 1.51% to $275.16.Trading volume  remained 373,143 below its 50-day average volume of 940,128.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2535176428","title":"Wolfe Research Adjusts Price Target on Moody's to $550 From $500, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535176428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535176428?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:14","pubTimestamp":1747304086,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $505.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2535000062","title":"Moody's Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000062?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:40","pubTimestamp":1747255200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  slipped 1.17% to $479.05 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Moody's Corp. closed 9.94% below its 52-week high of $531.93, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Wednesday, as S&P Global Inc.  fell 0.70% to $511.94, MSCI Inc.  rose 0.48% to $566.58, and Equifax Inc.  fell 0.98% to $271.07.Trading volume  remained 338,248 below its 50-day average volume of 949,953.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2535013667","title":"JPMorgan power/utilities analyst holds an analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013667?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:50","pubTimestamp":1747151415,"startTime":"0","endTime":"0","summary":"North American High Grade & High Yield Power Analyst Kwan and Utilities & Midstream Analyst Tonet, along with Moody’s (MCO), participate in an Anal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-power-utilities-analyst-holds-an-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-power-utilities-analyst-holds-an-analyst-industry-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B775SV38.USD","US10Y.BOND","LU0976567544.SGD","BK4533","US5Y.BOND","LU0323591593.USD","MCO","SG9999002232.USD","BK4588","US2Y.BOND","LU0251132253.USD","LU2746668461.USD","US3Y.BOND","LU2552382058.USD","LU0310799852.SGD","LU1668664300.SGD","LU2552382132.HKD","LU1670627923.USD","LU0215105999.USD","LU2023250330.USD","US6M.BOND","LU2756315318.SGD","LU2023250843.SGD","LU2242649171.HKD","BK4207","LU1244550577.SGD","LU0234572021.USD","LU1914381329.SGD","LU2430703178.SGD","LU0787776722.HKD","LU2264538146.SGD","BK4112","IE0034235295.USD","LU1043141123.HKD","IE00BFXG1179.USD","LU1974910355.USD","LU0426412945.USD","JPM","LU0426417589.USD","LU1548497426.USD","LU2237443549.SGD","US12M.BOND","LU2237443978.SGD","US30Y.BOND","US7Y.BOND","LU1720051108.HKD","LU2054465674.USD","IE00BDCRKT87.USD","IE00BJTD4V19.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2535782834","title":"Moody's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782834?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:40","pubTimestamp":1747082400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  advanced 3.48% to $487.06 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Moody's Corp. closed 8.44% below its 52-week high of $531.93, which the company achieved on February 14th.The stock outperformed some of its competitors Monday, as S&P Global Inc.  rose 2.09% to $518.36, MSCI Inc.  rose 2.23% to $568.97, and Equifax Inc.  rose 2.39% to $276.37.Trading volume  remained 47,401 below its 50-day average volume of 963,218.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2533186924","title":"Barclays Reaffirms Their Buy Rating on Moody’s (MCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186924?lang=en_us&edition=fundamental","pubTime":"2025-05-08 15:20","pubTimestamp":1746688835,"startTime":"0","endTime":"0","summary":"In a report released today, Manav Patnaik from Barclays maintained a Buy rating on Moody’s (MCO – Research Report), with a price target of $520.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-moodys-mco-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-moodys-mco-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCO"],"gpt_icon":0},{"id":"2533964232","title":"Moody's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964232?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:42","pubTimestamp":1746650520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  rallied 1.07% to $467.87 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Moody's Corp. closed 12.04% short of its 52-week high of $531.93, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as S&P Global Inc.  rose 0.78% to $505.71, MSCI Inc.  rose 1.38% to $552.67, and Equifax Inc.  rose 1.48% to $266.06.Trading volume  remained 376,654 below its 50-day average volume of 977,959.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2533521687","title":"US banks modest use of risk transfers is credit positive, Moody's says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521687","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521687?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:00","pubTimestamp":1746532800,"startTime":"0","endTime":"0","summary":"US banks modest use of risk transfers is credit positive, Moody's saysBy Shankar RamakrishnanMay 6 (Reuters) - A very small proportion of U.S. banks have issued a complex product that enabled them to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL1N3RD0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","LU0426417589.USD","MCO","BK4548","LU0994945656.USD","BK4585","LU0426412945.USD","LU1043141396.HKD","BK4588","LU1043141123.HKD","BK4559","LU0390134368.USD","SG9999001077.SGD","BK4112"],"gpt_icon":0},{"id":"2533556530","title":"Argus Adjusts Price Target on Moody's to $510 From $500, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556530?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:28","pubTimestamp":1746462484,"startTime":"0","endTime":"0","summary":"Moody's (MCO) has an average rating of overweight and mean price target of $503.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCO"],"gpt_icon":0},{"id":"2533580220","title":"Argus Research Sticks to Their Buy Rating for Moody’s (MCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533580220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533580220?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:45","pubTimestamp":1746452713,"startTime":"0","endTime":"0","summary":"Argus Research analyst Kevin Heal maintained a Buy rating on Moody’s (MCO – Research Report) on May 2. The company’s shares opened today at $462.97...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-buy-rating-for-moodys-mco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-sticks-to-their-buy-rating-for-moodys-mco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCO"],"gpt_icon":0},{"id":"2532355062","title":"Buffett Credits Apple's Tim Cook for Berkshire Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355062","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532355062?lang=en_us&edition=fundamental","pubTime":"2025-05-03 23:53","pubTimestamp":1746287583,"startTime":"0","endTime":"0","summary":"Warren Buffett  lauded Apple  CEO Tim Cook as one-of-a-kind during Berkshire Hathaway's  annual meeting on Saturday, cheekily admitting that Cook has made Berkshire a lot more than I have.Buffett reminded the Omaha crowd that Berkshire's initial $35 billion investment in Apple between 2016 and 2018 swelled to $173 billion by the end of 2023, before the conglomerate sold roughly 67% of its position in the first nine months of 2024. That left Berkshire with 300 million sharesworth about $62 billion at Friday's closing price of $205.Buffett didn't stop at financial performance. He compared Cook favorably to Apple co?founder Steve Jobs, noting that while nobody but Steve could have created Apple, nobody but Tim could have developed it like it has. Since Cook took the reins in 2011, Apple's split?The warm endorsement underscored Buffett's faith in Cook's leadership and Apple's enduring growth engine, even as Berkshire pared back its stake. Investors watching both companies will be keen to s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buffett-credits-apples-tim-cook-155303639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0310800965.SGD","LU0861579265.USD","LU2106854487.HKD","LU1366192091.USD","LU0234570918.USD","SG9999018857.SGD","LU0098860793.USD","KHC","IE00BN8TJ469.HKD","SGXZ23171101.USD","DVA","LU1242518857.USD","SG9999014575.USD","LU0130103400.USD","TIMB","BRK.A","LU0308772762.SGD","LU1571399168.USD","LU1974910355.USD","SG9999015358.SGD","SG9999014559.SGD","LU2471134879.HKD","SG9999001077.SGD","AXP","LU1066051811.HKD","BRK.B","BAC","AAPL","LU1720051108.HKD","LU2097829019.USD","MCO","LU1935043023.USD","LU0417517546.SGD","IE000YTNTUN2.SGD","LU0348723411.USD","LU2506952170.USD","LU0553294199.USD","LU2023250504.SGD","CVX","CB","LU0795875086.SGD","LU0082616367.USD","LU1145028129.USD","MACW.SI","LU1868836914.USD","LU1244550494.USD","LU2247934214.USD","LU0154236417.USD"],"gpt_icon":1},{"id":"2532874490","title":"Moody's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874490","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874490?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:41","pubTimestamp":1746218460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  rallied 2.85% to $464.75 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Moody's Corp. closed 12.63% below its 52-week high of $531.93, which the company reached on February 14th.The stock outperformed some of its competitors Friday, as S&P Global Inc.  rose 1.54% to $506.62, MSCI Inc.  rose 1.79% to $555.82, and Equifax Inc.  rose 1.43% to $264.33.Trading volume  remained 269,824 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2532835813","title":"Moody's Corporation CFO to Present at Barclays Americas Select Franchise Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835813","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835813?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133212,"startTime":"0","endTime":"0","summary":"Moody's Corporation announced that its Chief Financial Officer, Noémie Heuland, will speak at the Barclays Americas Select Franchise Conference on Wednesday, May 7, 2025. The presentation, which will be webcast live, is set to begin at approximately 6:30 a.m. Eastern Time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Moody's Corporation published the original content used to generate this news brief via Business Wire  on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL4wSF6t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU1043141123.HKD","BK4588","LU0426412945.USD","LU1121112475.USD","BK4559","BK4112","LU0426417589.USD","LU0994945656.USD","SG9999001077.SGD","BK4585","MCO","LU1043141396.HKD","BK4548"],"gpt_icon":0},{"id":"2532365078","title":"Moody’s Corporation to Present at the Barclays Americas Select Franchise Conference on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532365078","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532365078?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"NEW YORK, May 01, 2025----Moody’s Corporation  announced today that Noémie Heuland, Chief Financial Officer, will speak at the Barclays Americas Select Franchise Conference on Wednesday, May 7, 2025. The presentation will begin at approximately 6:30 a.m. Eastern Time and will be webcast live. The webcast will be accessible at Moody’s Investor Relations website, ir.moodys.com.This event is conducted in compliance with Regulation FD. Senior management may use this content during subsequent meetings with analysts and investors.In a world shaped by increasingly interconnected risks, Moody’s  data, insights, and innovative technologies help customers develop a holistic view of their world and unlock opportunities. With a rich history of experience in global markets and a diverse workforce of approximately 16,000 across more than 40 countries, Moody’s gives customers the comprehensive perspective needed to act with confidence and thrive.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-corporation-present-barclays-americas-210000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","LU0426412945.USD","LU1043141396.HKD","SG9999001077.SGD","LU1043141123.HKD","SLCT","BK4559","BK4588","BK4548","BK4585","LU0426417589.USD","MCO","LU1121112475.USD","LU0390134368.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2531857088","title":"Moody’s Corporation (MCO): Among The Best Warren Buffett Stock Picks For Beginners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531857088","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531857088?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:47","pubTimestamp":1746002847,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warren Buffett Stock Picks For Beginners. In this article, we are going to take a look at where Moody's Corporation  stands against other best Warren Buffett stocks to invest in.Warren Buffett’s investment strategy is a masterclass in disciplined and fundamentals-driven investing. His focus is on companies with durable competitive advantages, which he refers to as economic moats, combined with strong management and solid capital allocation. The Oracle of Omaha is against chasing trends. Instead, he looks for long-term value and buys only when a company is trading below its intrinsic worth. Buffett’s approach with the iPhone-maker is a great case in point. He was not just impressed by the hardware; he saw the value in its services ecosystem, like the App Store and iCloud, which generate consistent, high-margin revenue.For this article, we explored Warren Buffett’s Q4 2024 portfolio, picking 12 stocks with the h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-corporation-mco-among-best-084727292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0661504455.SGD","MCO","LU0348723411.USD","LU0683600562.USD","LU0149725797.USD","LU0985489474.SGD","BK4559","IE00B1BXHZ80.USD","LU0965509010.AUD","IE00BN8TJ469.HKD","LU1571399168.USD","LU1043141123.HKD","IE00BJLML261.HKD","LU1935043536.SGD","IE0004445239.USD","BK4581","IE00BMPRXN33.USD","LU0056508442.USD","LU1642822529.SGD","LU1935042991.SGD","LU1429558221.USD","BK4538","IE0009356076.USD","LU0965508806.USD","BRK.A","LU0081259029.USD","LU0444971666.USD","LU0878866978.SGD","LU1914381329.SGD","LU2360106780.USD","BK4112","IE00B7SZLL34.SGD","BK4176","LU0320765489.SGD","LU1815336760.USD","ORCL","LU0742534661.SGD","BK4516","BK4533","LU0234570918.USD","BK4585","IE000M9KFDE8.USD","BK4550","LU1934455863.HKD","IE00BK4W5L77.USD","SG9999001077.SGD","IE00BWXC8680.SGD","LU0417517546.SGD","BK4588"],"gpt_icon":1},{"id":"2531872616","title":"U.S. Tariff Uncertainty Could Weaken Thailand's Economy Further, Moody's Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872616?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:59","pubTimestamp":1745981940,"startTime":"0","endTime":"0","summary":"0258 GMT - Moody's Ratings downgradeds Thailand's outlook to negative from stable to reflect the risk that economic and fiscal strength will weaken further. \"U.S. tariffs are likely to weigh significantly on global trade and global economic growth,\" affecting the open Thai economy, it says. There is significant uncertainty over tariffs on Thailand and other countries, a shock that exacerbates an already sluggish post-pandemic recovery. The Myanmar earthquake poses another risk, and Moody's cuts its 2025 real GDP growth forecast for Thailand to about 2% from 2.9%. Moody's affirms Thailand's Baa1 ratings, citing moderately strong institutions and governance that support sound monetary and macroeconomic policies. It notes Thailand's track record of keeping prices low and stable, and inflation expectations anchored, a sign of monetary policy effectiveness. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4548","LU1043141396.HKD","LU0390134368.USD","LU1043141123.HKD","LU0426417589.USD","SG9999001077.SGD","BK4588","LU0426412945.USD","BK4585","LU1121112475.USD","LU0994945656.USD","MCO","BK4559"],"gpt_icon":0},{"id":"2531579763","title":"Moody's Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579763?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:41","pubTimestamp":1745959260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Moody's Corp.  rose 1.64% to $447.00 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.This was the stock's second consecutive day of gains.Moody's Corp. closed 15.97% short of its 52-week high of $531.93, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as S&P Global Inc.  rose 2.58% to $491.76, MSCI Inc.  rose 1.03% to $540.46, and Equifax Inc.  rose 0.91% to $258.66.Trading volume  remained 337,332 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO"],"gpt_icon":0},{"id":"2529353956","title":"Lottomatica Prices EUR 1.1 Bln In Aggregate Principal Amount Of Its Senior Secured Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353956?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:38","pubTimestamp":1745509087,"startTime":"0","endTime":"0","summary":"April 24 (Reuters) - Lottomatica Group SpA ::*SUCCESSFULLY PRICES 1,100 MILLION IN AGGREGATE PRINCIPAL AMOUNT OF 4.875% SENIOR SECURED NOTES DUE 2031 AT AN ISSUE PRICE OF 100.000%*OFFERING IS EXPECTED","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSD4Ttrgc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0426417589.USD","LU0426412945.USD","BK4548","BK4588","BK4559","BK4112","LU1043141123.HKD","SG9999001077.SGD","LU1043141396.HKD","BK4585","MCO","LU0994945656.USD","LU1121112475.USD"],"gpt_icon":0},{"id":"2530951997","title":"Moody's First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951997?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:02","pubTimestamp":1745499757,"startTime":"0","endTime":"0","summary":"NYSE:MCO Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.5%. Earnings per share  also surpassed analyst estimates by 6.0%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Capital Markets industry in the US.The company's shares are up 1.2% from a week ago.You should learn about the   2 warning signs  we've spotted with Moody's.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moodys-first-quarter-2025-earnings-130237353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-12","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-06-06","current":41.655687,"percent":0.673371,"low":23.648963,"twenty":30.019339,"median":35.151515,"eighty":43.873541,"high":49.482472,"avg":36.710236,"sd":6.777678,"marketCap":87726877449},"quantilePoints":[{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":43.074326,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72494090620},{"date":"2024-06-07","current":43.802376,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":73719399439},{"date":"2024-06-14","current":44.281957,"twenty":29.254437,"median":33.086804,"eighty":41.082762,"marketCap":74526532819},{"date":"2024-06-21","current":45.776033,"twenty":29.310997,"median":33.174354,"eighty":41.200872,"marketCap":77041063734},{"date":"2024-06-28","current":45.671871,"twenty":29.352296,"median":33.216275,"eighty":41.319736,"marketCap":76865758746},{"date":"2024-07-05","current":46.901202,"twenty":29.412536,"median":33.264651,"eighty":41.394646,"marketCap":78934722818},{"date":"2024-07-12","current":48.389853,"twenty":29.462107,"median":33.308232,"eighty":41.549653,"marketCap":81440123264},{"date":"2024-07-19","current":47.973205,"twenty":29.486408,"median":33.340317,"eighty":41.688708,"marketCap":80738903314},{"date":"2024-07-26","current":43.981364,"twenty":29.582483,"median":33.434871,"eighty":41.798083,"marketCap":81717375000},{"date":"2024-08-02","current":45.141786,"twenty":29.617335,"median":33.465523,"eighty":41.980617,"marketCap":83873439000},{"date":"2024-08-09","current":45.567144,"twenty":29.617335,"median":33.512619,"eighty":42.099029,"marketCap":84663753000},{"date":"2024-08-16","current":45.742579,"twenty":29.617335,"median":33.53778,"eighty":42.380628,"marketCap":84989712000},{"date":"2024-08-23","current":46.983368,"twenty":29.617335,"median":33.573403,"eighty":42.556064,"marketCap":87295098000},{"date":"2024-08-30","current":47.80272,"twenty":29.617335,"median":33.691991,"eighty":42.621954,"marketCap":88817454000},{"date":"2024-09-06","current":46.597214,"twenty":29.617335,"median":33.70865,"eighty":42.729878,"marketCap":86577624000},{"date":"2024-09-13","current":46.746187,"twenty":29.617335,"median":33.725324,"eighty":42.84689,"marketCap":86854416000},{"date":"2024-09-20","current":48.48094,"twenty":29.617335,"median":33.769542,"eighty":42.994895,"marketCap":90077586000},{"date":"2024-09-27","current":46.406097,"twenty":29.617335,"median":33.793539,"eighty":43.082354,"marketCap":86222529000},{"date":"2024-10-04","current":45.135906,"twenty":29.617335,"median":33.816232,"eighty":43.132315,"marketCap":83862513000},{"date":"2024-10-11","current":46.564871,"twenty":29.617335,"median":33.849129,"eighty":43.23912,"marketCap":86517531000},{"date":"2024-10-18","current":47.873286,"twenty":29.617335,"median":33.926692,"eighty":43.37985,"marketCap":88948566000},{"date":"2024-10-25","current":41.873966,"twenty":29.617335,"median":33.955377,"eighty":43.387898,"marketCap":83873554538},{"date":"2024-11-01","current":41.291278,"twenty":29.617335,"median":33.993026,"eighty":43.387898,"marketCap":82706429017},{"date":"2024-11-08","current":43.175063,"twenty":29.617335,"median":34.020968,"eighty":43.387898,"marketCap":86479651587},{"date":"2024-11-15","current":42.824907,"twenty":29.617335,"median":34.094061,"eighty":43.416046,"marketCap":85778288891},{"date":"2024-11-22","current":43.489932,"twenty":29.617335,"median":34.129453,"eighty":43.425577,"marketCap":87110334322},{"date":"2024-11-29","current":45.237998,"twenty":29.617335,"median":34.175244,"eighty":43.432082,"marketCap":90611710886},{"date":"2024-12-06","current":44.765695,"twenty":29.617335,"median":34.201854,"eighty":43.554138,"marketCap":89665686783},{"date":"2024-12-13","current":44.246342,"twenty":29.617335,"median":34.232473,"eighty":43.574396,"marketCap":88625422732},{"date":"2024-12-20","current":42.195169,"twenty":29.617335,"median":34.24059,"eighty":43.602732,"marketCap":84516923420},{"date":"2024-12-27","current":43.137062,"twenty":29.617335,"median":34.252027,"eighty":43.602732,"marketCap":86403534705},{"date":"2025-01-03","current":43.353308,"twenty":29.617335,"median":34.263794,"eighty":43.602732,"marketCap":86836676009},{"date":"2025-01-10","current":40.970075,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":82063060135},{"date":"2025-01-17","current":43.054725,"twenty":29.612822,"median":34.262357,"eighty":43.60407,"marketCap":86238614795},{"date":"2025-01-24","current":44.303344,"twenty":29.612822,"median":34.262357,"eighty":43.629624,"marketCap":88739598055},{"date":"2025-01-31","current":45.189139,"twenty":29.612822,"median":34.262357,"eighty":43.678811,"marketCap":90513846324},{"date":"2025-02-07","current":45.538391,"twenty":29.612822,"median":34.262357,"eighty":43.718031,"marketCap":91213396714},{"date":"2025-02-14","current":45.805662,"twenty":29.612822,"median":34.262357,"eighty":43.798663,"marketCap":94268052000},{"date":"2025-02-21","current":43.829195,"twenty":29.612822,"median":34.262357,"eighty":43.832096,"marketCap":90200484000},{"date":"2025-02-28","current":44.149845,"twenty":29.612822,"median":34.26523,"eighty":43.86079,"marketCap":90860382000},{"date":"2025-03-07","current":40.340488,"twenty":29.608309,"median":34.286653,"eighty":43.873541,"marketCap":83020723303},{"date":"2025-03-14","current":39.058186,"twenty":29.664832,"median":34.33896,"eighty":43.873541,"marketCap":80381746876},{"date":"2025-03-21","current":40.16392,"twenty":29.78281,"median":34.384467,"eighty":43.873541,"marketCap":82657346863},{"date":"2025-03-28","current":40.329124,"twenty":29.87002,"median":34.449252,"eighty":43.873541,"marketCap":82997337691},{"date":"2025-04-04","current":35.176318,"twenty":29.934548,"median":34.561785,"eighty":43.873541,"marketCap":72392861864},{"date":"2025-04-11","current":37.448972,"twenty":29.96075,"median":34.587686,"eighty":43.868756,"marketCap":77069984366},{"date":"2025-04-17","current":37.136919,"twenty":29.96075,"median":34.621067,"eighty":43.868756,"marketCap":76427779469},{"date":"2025-04-25","current":37.475935,"twenty":29.955041,"median":34.677463,"eighty":43.873541,"marketCap":78924320029},{"date":"2025-05-02","current":39.708497,"twenty":29.984423,"median":34.720608,"eighty":43.873541,"marketCap":83626094873},{"date":"2025-05-09","current":40.214305,"twenty":30.019339,"median":34.822705,"eighty":43.873541,"marketCap":84691326679},{"date":"2025-05-16","current":41.771886,"twenty":30.019339,"median":34.913197,"eighty":43.873541,"marketCap":87971592864},{"date":"2025-05-23","current":40.307435,"twenty":30.019339,"median":35.012757,"eighty":43.873541,"marketCap":84887458886},{"date":"2025-05-30","current":41.151588,"twenty":30.019339,"median":35.091064,"eighty":43.873541,"marketCap":86665244400},{"date":"2025-06-06","current":41.655687,"twenty":30.019339,"median":35.151515,"eighty":43.873541,"marketCap":87726877449}],"updateTime":1749361583520}}}