US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Madison Covered Call and Equity Strategy Fund

6.24

+0.04000.65%

Volume:28.36K

Turnover:176.31K

Market Cap:130.78M

PE:24.91

High:6.24

Open:6.19

Low:6.19

Close:6.20

Loading ...

Overview Company News Filings

Press Release: XAI Madison Equity Premium Income Fund Declares its Monthly Distribution of $0.060 per Share

Press Release: XA Investments Finds Strong Start to 2025 in Fund Launches and Asset Gathering Among Non-Listed Closed End Funds in its First Quarter 2025 Market Update

BRIEF-Xa Investments Launches Interval Fund Index

XA Investments Launches Interval Fund Index Providing Greater Transparency to the Marketplace

Press Release: XAI Madison Equity Premium Income Fund Declares Monthly Distributions of $0.06 per Share Payable on May 1, June 2, and July 1, 2025

XAI Madison Equity Premium Income Fund Declares its Quarterly Distribution of $0.18 per Share – Fund to Change Distribution Frequency

XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.077 per Share

Nasdaq Dips 1.5%; Home Depot Issues Weak Forecast

Press Release: XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.077 per Share

XA Investments Non-Listed Closed End Funds Fourth Quarter 2024 Market Update Shows Record Growth

XAI Madison Equity Premium Income Fund Will Host an Informational Webinar on February 4, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCN\",,,,,undefined,":{"symbol":"MCN","market":"US","secType":"STK","nameCN":"Madison Covered Call and Equity Strategy Fund","latestPrice":6.24,"timestamp":1753289167025,"preClose":6.2,"halted":0,"volume":28364,"delay":0,"floatShares":0,"shares":20957893,"eps":0.250479,"marketStatus":"Trading","change":0.04,"latestTime":"07-23 12:55:21 EDT","open":6.19,"high":6.24,"low":6.19,"amount":176307.957784,"amplitude":0.008065,"askPrice":6.29,"askSize":200,"bidPrice":6.23,"bidSize":89,"shortable":3,"etf":1,"ttmEps":0.250479,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.2,"aum":0,"dividendRate":0.125,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.2,"latestTime":"17:24 EDT","volume":222,"amount":1395.08,"timestamp":1753219470520},"volumeRatio":0.998532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCN\",,,,,undefined,":{"symbol":"MCN","floatShares":0,"roa":"1.15%","roe":"3.68%","lyrEps":0.250479,"volumeRatio":0.998532,"shares":20957893,"dividePrice":0.78,"high":6.24,"amplitude":0.008065,"preClose":6.2,"low":6.19,"week52Low":5.16,"pbRate":"0.94","psRate":"30.31","week52High":7.49,"institutionHeld":0.1728,"latestPrice":6.24,"committee":-0.384083,"eps":0.250479,"divideRate":0.125,"volume":28364,"delay":0,"ttmEps":0.250479,"open":6.19,"prevYearClose":6.71,"prevWeekClose":6.24,"prevMonthClose":6.25,"prevQuarterClose":6.25,"fiveDayClose":6.18,"twentyDayClose":6.06,"sixtyDayClose":5.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548882222","title":"Press Release: XAI Madison Equity Premium Income Fund Declares its Monthly Distribution of $0.060 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882222","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882222?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:15","pubTimestamp":1751400900,"startTime":"0","endTime":"0","summary":"CHICAGO, July 01, 2025  -- XAI Madison Equity Premium Income Fund , has declared its regular monthly distribution of $0.060 per share on the Fund's common shares  payable on August 1, 2025. The amount represents no change from the previous month's distribution amount.As mentioned in previous distribution declarations, the Fund has changed its distribution frequency from quarterly to monthly, which went into effect with the April 1, 2025 declaration.The common share distributions paid by the Fund for any particular period may be more than the amount of net investment income from that period. As a result, all or a portion of a distribution may be a return of capital, which is in effect a partial return of the amount a common shareholder invested in the Fund, up to the amount of the common shareholder's tax basis in their common shares, which would reduce such tax basis. Although a return of capital may not be taxable, it will generally increase the common shareholder's potential gain, or","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCN","BK4585","BK4588","BK4215","EQR"],"gpt_icon":0},{"id":"2529365595","title":"Press Release: XA Investments Finds Strong Start to 2025 in Fund Launches and Asset Gathering Among Non-Listed Closed End Funds in its First Quarter 2025 Market Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2529365595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529365595?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:25","pubTimestamp":1745429100,"startTime":"0","endTime":"0","summary":"XA Investments Finds Strong Start to 2025 in Fund Launches and Asset Gathering Among Non-Listed Closed End Funds in its First Quarter 2025 Market Update. CHICAGO, April 23, 2025  -- XA Investments LLC , an alternative investment management and consulting firm, announced today that its Non-Listed Closed-End Funds First Quarter 2025 Market Update shows a strong start to 2025 in both fund launches and asset gathering. The market update is a comprehensive research report detailing current market trends and industry highlights. The non-listed closed-end fund  market includes all interval and tender offer funds. The report introduces the XAI Interval Fund Index , analyzes recent developments in co-investment relief, and reviews 2024 net flows across the market.In total, there are 143 unique fund sponsors in the interval and tender offer fund space, with 50 fund sponsors that have two or more interval and/or tender offer funds currently in the market. Additionally, there are 27 funds currentl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XFLT","BK4604","03160","BK4555","BK4588","BK4585","MCN","CEF","BK4099","TM"],"gpt_icon":0},{"id":"2526361469","title":"BRIEF-Xa Investments Launches Interval Fund Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361469","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361469?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:14","pubTimestamp":1744204441,"startTime":"0","endTime":"0","summary":"BRIEF-Xa Investments Launches Interval Fund IndexApril 9 (Reuters) - XAI Madison Equity Premium Income Fund MCN.N:XA INVESTMENTS LAUNCHES INTERVAL FUND INDEX PROVIDING GREATER TRANSPARENCY TO THE MARK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA4CTRPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCN","XFLT"],"gpt_icon":0},{"id":"2526613153","title":"XA Investments Launches Interval Fund Index Providing Greater Transparency to the Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613153","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613153?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203600,"startTime":"0","endTime":"0","summary":"CHICAGO, April  09, 2025  (GLOBE NEWSWIRE) -- XA Investments LLC (“XAI”), a leader in closed-end interval and tender offer fund research, announced the launch of the new XAI Interval Fund Index (“INTV","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058473/0/en/XA-Investments-Launches-Interval-Fund-Index-Providing-Greater-Transparency-to-the-Marketplace.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCN","XFLT"],"gpt_icon":0},{"id":"2524129109","title":"Press Release: XAI Madison Equity Premium Income Fund Declares Monthly Distributions of $0.06 per Share Payable on May 1, June 2, and July 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129109?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:20","pubTimestamp":1743538800,"startTime":"0","endTime":"0","summary":"XAI Madison Equity Premium Income Fund Declares Monthly Distributions of $0.06 per Share Payable on May 1, June 2, and July 1, 2025. CHICAGO, April 01, 2025  -- XAI Madison Equity Premium Income Fund , has declared its regular monthly distribution of $0.06 per share on the Fund's common shares  payable on May 1, 2025, June 2, 2025, and July 1, 2025. The total amount equals $0.18 and represents no change from the previous quarter's distribution amount.As previously announced in its distribution declaration dated March 3, 2025, the Fund has changed its distribution frequency from quarterly to monthly, effective with the April 1, 2025 declaration. XA Investments believes this change will enable investors to better manage their cash flow needs.As a registered investment company, the Fund is subject to a 4% excise tax that is imposed if the Fund does not distribute to common shareholders by the end of any calendar year at least the sum of  98% of its ordinary income  for the calendar year a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","MCN","EQR","XFLT","BK4585","BK4588"],"gpt_icon":0},{"id":"2516663246","title":"XAI Madison Equity Premium Income Fund Declares its Quarterly Distribution of $0.18 per Share – Fund to Change Distribution Frequency","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663246","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663246?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"In addition, the Fund announced that it will change its distribution frequency from quarterly to monthly. The first monthly declaration will be made on April 1, 2025, and the first monthly distribution will be made on May 1, 2025. Kimberly Flynn, President of XA Investments, said, “MCN has a long history of making consistent periodic payments to shareholders. We believe the change to monthly distributions will enable investors to better manage their cashflow needs.”The Fund’s net investment income and capital gain can vary significantly over time; however, the Fund seeks to maintain more stable common share quarterly distributions over time. The Fund’s final taxable income for the current fiscal year will not be known until the Fund’s tax returns are filed.The common share distributions paid by the Fund for any particular period may be more than the amount of net investment income from that period. As a result, all or a portion of a distribution may be a return of capital, which is in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xai-madison-equity-premium-income-211500762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQR","MCN","BK4585","BK4588","XFLT","BK4215"],"gpt_icon":0},{"id":"2516327666","title":"XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.077 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2516327666","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516327666?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"The Trust’s net investment income and capital gain can vary significantly over time; however, the Trust seeks to maintain more stable common share monthly distributions over time. The Trust’s investments in CLOs are subject to complex tax rules and the calculation of taxable income attributed to an investment in CLO subordinated notes can be dramatically different from the calculation of income for financial reporting purposes under accounting principles generally accepted in the United States , and, as a result, there may be significant differences between the Trust’s GAAP income and its taxable income. The Trust’s final taxable income for the current fiscal year will not be known until the Trust’s tax returns are filed.The common share distributions paid by the Trust for any particular period may be more than the amount of net investment income from that period. As a result, all or a portion of a distribution may be a return of capital, which is in effect a partial return of the amou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xai-octagon-floating-rate-alternative-211500532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XFLT","MCN"],"gpt_icon":0},{"id":"2514880017","title":"Nasdaq Dips 1.5%; Home Depot Issues Weak Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880017","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:41","pubTimestamp":1740505290,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43949583/nasdaq-dips-1-5-home-depot-issues-weak-forecast","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCN","LU2095319765.USD","SXTC","LU0820561909.HKD","LU1778281490.HKD","HD","LU1551013425.SGD","LU1929549753.HKD","LU0868494617.USD","MNQmain","LU1035775433.USD","LU2210149790.SGD","LU0689472784.USD","LU0320765646.SGD","QLD","LU2210150020.SGD","SQQQ","TSYW.SI","LU1989772840.SGD",".IXIC","IE00BKVL7J92.USD","LU0354030511.USD","LU0943347566.SGD","WAFU","LU0354030438.USD","LU1989772923.USD","BK4506","USJW.SI","LU0823434583.USD","ONVO","LU0823434740.USD","NQmain","NDAQ","BK4083","TQQQ","LU1093756325.SGD","YYAI","USAW.SI","LU1914381329.SGD","BK4190","SG9999001440.SGD","QID","PSQ","NVIW.SI","LU2756315664.SGD","RNAZ","BK4007","FMTO"],"gpt_icon":1},{"id":"2508178236","title":"Press Release: XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.077 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178236?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617300,"startTime":"0","endTime":"0","summary":"XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.077 per Share. CHICAGO, Feb. 03, 2025  -- XAI Octagon Floating Rate & Alternative Income Trust  has declared its regular monthly distribution of $0.077 per share on the Trust's common shares , payable on March 3, 2025, to common shareholders of record as of February 18, 2025, as noted below. The amount of the distribution represents no change from the previous month's distribution amount of $0.077 per share.The common share distributions paid by the Trust for any particular period may be more t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCN","XFLT"],"gpt_icon":0},{"id":"2505137016","title":"XA Investments Non-Listed Closed End Funds Fourth Quarter 2024 Market Update Shows Record Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505137016","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505137016?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640800,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan.  23, 2025  (GLOBE NEWSWIRE) -- XA Investments LLC (“XAI”), an alternative investment management and consulting firm, has released its Non-Listed Closed-End Funds Fourth Quarter 2024 Mark","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014318/0/en/XA-Investments-Non-Listed-Closed-End-Funds-Fourth-Quarter-2024-Market-Update-Shows-Record-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XFLT","CEF","MCN"],"gpt_icon":0},{"id":"2505623700","title":"XAI Madison Equity Premium Income Fund Will Host an Informational Webinar on February 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505623700","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505623700?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:00","pubTimestamp":1737586800,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 22, 2025  -- XAI Madison Equity Premium Income Fund   today announced that it plans to host a webinar on February 4, 2025, at 11:00 am . MCN employs a covered call equity strategy that seeks to generate income and gains. On the webinar, the Fund’s management team will review the benefits and risks of a hedged equity approach to investing. Jared Hagen, Vice President at XA Investments  will moderate the webinar with Kimberly Flynn, President at XAI, and Ray Di Bernardo, Portfolio Manager at Madison Investments . Webinar participants are encouraged to ask questions of the Fund’s management team.TO JOIN VIA WEB: Please click here to find the online registration link.TO USE YOUR TELEPHONE: After joining via internet, if you prefer to use your phone for audio, you must select that option and call in using a number below, based on your current location.XAI believes that the investing public can benefit from new vehicles to access a broad range of alternative investment strategi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xai-madison-equity-premium-income-230000783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4215","MCN","BK4181","BK4218","EQR","XFLT","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCN\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MCN","amount":0.06,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-16","symbol":"MCN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MCN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MCN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-17","symbol":"MCN","amount":0.18,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.18,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-30","value":0.18,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.18,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.18,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCN","date":"2025-07-21","current":24.912171,"percent":0.969429,"low":-6401.999584,"twenty":-17.632699,"median":7.231451,"eighty":22.767575,"high":26.319897,"avg":-568.496516,"sd":1728.775127,"marketCap":131768345},"quantilePoints":[{"date":"2020-07-24","current":4.953316,"twenty":-30.449741,"median":12.025339,"eighty":16.119238,"marketCap":120654282},{"date":"2020-07-31","current":4.987714,"twenty":-30.449741,"median":11.99474,"eighty":16.119238,"marketCap":121492159},{"date":"2020-08-07","current":5.06511,"twenty":-30.449741,"median":11.948842,"eighty":16.119238,"marketCap":123377382},{"date":"2020-08-14","current":5.219901,"twenty":-30.449741,"median":11.933543,"eighty":16.119238,"marketCap":127147828},{"date":"2020-08-21","current":5.194103,"twenty":-30.449741,"median":11.918243,"eighty":16.119238,"marketCap":126519420},{"date":"2020-08-28","current":5.211302,"twenty":-30.449741,"median":11.872345,"eighty":16.119238,"marketCap":126938359},{"date":"2020-09-04","current":-5172.187667,"twenty":-30.458793,"median":11.826447,"eighty":13.552575,"marketCap":124215259},{"date":"2020-09-11","current":-5320.462858,"twenty":-30.585516,"median":5.512284,"eighty":13.528962,"marketCap":127776236},{"date":"2020-09-18","current":-5146.021444,"twenty":-91.673817,"median":5.228501,"eighty":13.497893,"marketCap":123586851},{"date":"2020-09-25","current":-5015.190415,"twenty":-91.950042,"median":5.211302,"eighty":13.463371,"marketCap":120444813},{"date":"2020-10-02","current":-5189.631787,"twenty":-92.300328,"median":5.202702,"eighty":13.321833,"marketCap":124634197},{"date":"2020-10-09","current":-5303.018696,"twenty":-92.450451,"median":5.168304,"eighty":13.236738,"marketCap":127357297},{"date":"2020-10-16","current":-5233.242172,"twenty":-92.700655,"median":5.073709,"eighty":13.20446,"marketCap":125681544},{"date":"2020-10-23","current":-5285.574575,"twenty":-93.050941,"median":5.022112,"eighty":13.187199,"marketCap":126938359},{"date":"2020-10-30","current":-5023.912475,"twenty":-93.326165,"median":4.987714,"eighty":13.183747,"marketCap":120654282},{"date":"2020-11-06","current":-5276.852515,"twenty":-93.551349,"median":4.961916,"eighty":13.155784,"marketCap":126728890},{"date":"2020-11-13","current":-5433.849767,"twenty":-93.826324,"median":4.927518,"eighty":13.123167,"marketCap":130499336},{"date":"2020-11-20","current":-5529.792555,"twenty":-94.148836,"median":4.918918,"eighty":13.115819,"marketCap":132803498},{"date":"2020-11-27","current":-5599.569121,"twenty":-94.326982,"median":4.901719,"eighty":13.103132,"marketCap":134479252},{"date":"2020-12-04","current":-5695.511867,"twenty":-94.577186,"median":4.875921,"eighty":13.073079,"marketCap":136783413},{"date":"2020-12-11","current":-5913.563624,"twenty":-94.927473,"median":4.867321,"eighty":13.056383,"marketCap":142020144},{"date":"2020-12-18","current":-5791.454655,"twenty":-95.40286,"median":4.841523,"eighty":13.039687,"marketCap":139087575},{"date":"2020-12-24","current":-5913.563624,"twenty":-95.896262,"median":4.824324,"eighty":13.031853,"marketCap":142020144},{"date":"2020-12-31","current":-5887.397443,"twenty":-96.303596,"median":4.815724,"eighty":13.012933,"marketCap":141391737},{"date":"2021-01-08","current":-6245.00229,"twenty":-96.929106,"median":4.789926,"eighty":12.997331,"marketCap":149979975},{"date":"2021-01-15","current":-6297.334735,"twenty":-97.20433,"median":4.755528,"eighty":12.989598,"marketCap":151236791},{"date":"2021-01-22","current":-6271.168513,"twenty":-97.304838,"median":4.703931,"eighty":12.989598,"marketCap":150608383},{"date":"2021-01-29","current":-6018.228473,"twenty":-97.701879,"median":4.669533,"eighty":12.972902,"marketCap":144533775},{"date":"2021-02-05","current":-6262.446452,"twenty":-97.828519,"median":4.652334,"eighty":12.955732,"marketCap":150398914},{"date":"2021-02-12","current":-6245.00229,"twenty":-97.956663,"median":4.600737,"eighty":12.93951,"marketCap":149979975},{"date":"2021-02-19","current":-6314.778856,"twenty":-98.082198,"median":4.377149,"eighty":12.922814,"marketCap":151655729},{"date":"2021-02-26","current":-6245.00229,"twenty":-98.207303,"median":4.316953,"eighty":12.911028,"marketCap":149979975},{"date":"2021-03-05","current":-6358.389199,"twenty":-98.707722,"median":3.998771,"eighty":12.906118,"marketCap":152703075},{"date":"2021-03-12","current":16.877144,"twenty":-98.707722,"median":4.252457,"eighty":12.911028,"marketCap":161919722},{"date":"2021-03-19","current":16.462311,"twenty":-98.707722,"median":4.36855,"eighty":12.922814,"marketCap":157939806},{"date":"2021-03-26","current":16.462311,"twenty":-98.704469,"median":4.600737,"eighty":12.93951,"marketCap":157939806},{"date":"2021-04-01","current":16.92081,"twenty":-98.704469,"median":4.652334,"eighty":12.952177,"marketCap":162338661},{"date":"2021-04-09","current":17.24831,"twenty":-98.707722,"median":4.669533,"eighty":12.972902,"marketCap":165480699},{"date":"2021-04-16","current":17.270143,"twenty":-98.707722,"median":4.699631,"eighty":12.989598,"marketCap":165690168},{"date":"2021-04-23","current":17.204643,"twenty":-98.707722,"median":4.759828,"eighty":12.989598,"marketCap":165061761},{"date":"2021-04-30","current":17.357476,"twenty":-98.707722,"median":4.794225,"eighty":12.997331,"marketCap":166528045},{"date":"2021-05-07","current":17.641309,"twenty":-98.707722,"median":4.815724,"eighty":13.014592,"marketCap":169251145},{"date":"2021-05-14","current":17.401143,"twenty":-98.707722,"median":4.832923,"eighty":13.031853,"marketCap":166946984},{"date":"2021-05-21","current":17.684976,"twenty":-98.707722,"median":4.863022,"eighty":13.039687,"marketCap":169670084},{"date":"2021-05-28","current":17.815976,"twenty":-98.707722,"median":4.875921,"eighty":13.056383,"marketCap":170926899},{"date":"2021-06-04","current":18.077975,"twenty":-98.707722,"median":4.88452,"eighty":13.073079,"marketCap":173440530},{"date":"2021-06-11","current":18.449142,"twenty":-98.707722,"median":4.906019,"eighty":13.106471,"marketCap":177001507},{"date":"2021-06-18","current":17.029977,"twenty":-98.707722,"median":4.918918,"eighty":13.123167,"marketCap":163386007},{"date":"2021-06-25","current":17.497634,"twenty":-98.704469,"median":4.944717,"eighty":13.132967,"marketCap":167872722},{"date":"2021-07-02","current":18.000063,"twenty":-98.704469,"median":4.970515,"eighty":13.169939,"marketCap":172693038},{"date":"2021-07-09","current":17.890839,"twenty":-98.704469,"median":4.987714,"eighty":13.187199,"marketCap":171645143},{"date":"2021-07-16","current":17.825305,"twenty":-98.704469,"median":5.039311,"eighty":13.201008,"marketCap":171016406},{"date":"2021-07-23","current":17.649892,"twenty":-98.704469,"median":5.116707,"eighty":13.20446,"marketCap":169333488},{"date":"2021-07-30","current":17.781616,"twenty":-98.704469,"median":5.176904,"eighty":13.25279,"marketCap":170597249},{"date":"2021-08-06","current":17.716082,"twenty":-98.704469,"median":5.202702,"eighty":13.408137,"marketCap":169968512},{"date":"2021-08-13","current":17.585013,"twenty":-98.704469,"median":5.215601,"eighty":13.489608,"marketCap":168711038},{"date":"2021-08-20","current":17.344721,"twenty":-98.207303,"median":5.2371,"eighty":13.511701,"marketCap":166405670},{"date":"2021-08-27","current":4.070327,"twenty":-30.540258,"median":5.340294,"eighty":13.515153,"marketCap":173112196},{"date":"2021-09-03","current":4.134388,"twenty":-30.449741,"median":5.340294,"eighty":13.515153,"marketCap":175836722},{"date":"2021-09-10","current":4.114677,"twenty":-30.359225,"median":5.340294,"eighty":13.515153,"marketCap":174998406},{"date":"2021-09-17","current":3.927422,"twenty":-30.27776,"median":5.340294,"eighty":13.515153,"marketCap":167034407},{"date":"2021-09-24","current":3.966844,"twenty":-30.22345,"median":5.340294,"eighty":13.515153,"marketCap":168711038},{"date":"2021-10-01","current":3.863361,"twenty":-30.141985,"median":5.340294,"eighty":13.515153,"marketCap":164309881},{"date":"2021-10-08","current":3.922494,"twenty":-30.051469,"median":5.340294,"eighty":13.515153,"marketCap":166824828},{"date":"2021-10-15","current":3.952061,"twenty":-29.997159,"median":5.340294,"eighty":13.515153,"marketCap":168082301},{"date":"2021-10-22","current":3.966844,"twenty":-29.951901,"median":5.340294,"eighty":13.515153,"marketCap":168711038},{"date":"2021-10-29","current":3.952061,"twenty":-29.870436,"median":5.301597,"eighty":13.515153,"marketCap":168082301},{"date":"2021-11-05","current":4.090038,"twenty":-29.825178,"median":5.301597,"eighty":13.515153,"marketCap":173950511},{"date":"2021-11-12","current":4.030905,"twenty":-29.77992,"median":5.301597,"eighty":13.515153,"marketCap":171435564},{"date":"2021-11-19","current":3.961916,"twenty":-29.644145,"median":5.301597,"eighty":13.515153,"marketCap":168501459},{"date":"2021-11-26","current":3.927422,"twenty":-29.598887,"median":5.301597,"eighty":13.515153,"marketCap":167034407},{"date":"2021-12-03","current":3.740167,"twenty":-29.553628,"median":5.301597,"eighty":13.515153,"marketCap":159070407},{"date":"2021-12-10","current":4.104821,"twenty":-29.445009,"median":5.301597,"eighty":13.515153,"marketCap":174579248},{"date":"2021-12-17","current":3.84365,"twenty":-29.354492,"median":5.301597,"eighty":13.515153,"marketCap":163471565},{"date":"2021-12-23","current":3.745095,"twenty":-29.236821,"median":5.301597,"eighty":13.515153,"marketCap":159279986},{"date":"2021-12-31","current":3.952061,"twenty":-29.101046,"median":5.301597,"eighty":13.515153,"marketCap":168082301},{"date":"2022-01-07","current":3.9767,"twenty":-29.028633,"median":5.262899,"eighty":13.515153,"marketCap":169130196},{"date":"2022-01-14","current":4.001338,"twenty":-28.874755,"median":5.262899,"eighty":13.515153,"marketCap":170178091},{"date":"2022-01-21","current":3.769734,"twenty":-28.557947,"median":5.262899,"eighty":13.515153,"marketCap":160327881},{"date":"2022-01-28","current":3.774662,"twenty":-28.512689,"median":5.2543,"eighty":13.515153,"marketCap":160537460},{"date":"2022-02-04","current":3.814084,"twenty":-28.331656,"median":5.2543,"eighty":13.515153,"marketCap":162214091},{"date":"2022-02-11","current":3.878144,"twenty":-28.069159,"median":5.2543,"eighty":13.515153,"marketCap":164938617},{"date":"2022-02-18","current":3.804228,"twenty":-27.851918,"median":5.2543,"eighty":13.515153,"marketCap":161794933},{"date":"2022-02-25","current":3.819011,"twenty":-12.003493,"median":5.2543,"eighty":13.515153,"marketCap":162423670},{"date":"2022-03-04","current":7.389464,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":166803322},{"date":"2022-03-11","current":7.333695,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165544429},{"date":"2022-03-18","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-03-25","current":7.34299,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165754245},{"date":"2022-04-01","current":7.370874,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":166383691},{"date":"2022-04-08","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-04-14","current":7.222156,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":163026643},{"date":"2022-04-22","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-04-29","current":6.896833,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":155683101},{"date":"2022-05-06","current":6.367023,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":143723617},{"date":"2022-05-13","current":6.264779,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":141415647},{"date":"2022-05-20","current":6.274073,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":141625462},{"date":"2022-05-27","current":6.64587,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":150018082},{"date":"2022-06-03","current":6.813179,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":153794761},{"date":"2022-06-10","current":6.70164,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":151276975},{"date":"2022-06-17","current":6.02311,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":135960444},{"date":"2022-06-24","current":6.329843,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":142884355},{"date":"2022-07-01","current":6.360035,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":143565874},{"date":"2022-07-08","current":6.378631,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":143985658},{"date":"2022-07-15","current":6.257753,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":141257066},{"date":"2022-07-22","current":6.322841,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":142726308},{"date":"2022-07-29","current":6.453018,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":145664791},{"date":"2022-08-05","current":6.508807,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":146924141},{"date":"2022-08-12","current":7.057407,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":159307747},{"date":"2022-08-19","current":7.001617,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":158048397},{"date":"2022-08-26","current":6.98302,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":157628614},{"date":"2022-09-02","current":-20.526408,"twenty":-20.255968,"median":5.219901,"eighty":13.515153,"marketCap":159307754},{"date":"2022-09-09","current":-22.230181,"twenty":-20.667037,"median":5.211302,"eighty":13.515153,"marketCap":172530928},{"date":"2022-09-16","current":-20.715717,"twenty":-21.310685,"median":5.202702,"eighty":13.515153,"marketCap":160776996},{"date":"2022-09-23","current":-18.254711,"twenty":-21.310685,"median":5.168304,"eighty":13.515153,"marketCap":141676857},{"date":"2022-09-30","current":-17.470435,"twenty":-21.310685,"median":5.073709,"eighty":13.515153,"marketCap":135589999},{"date":"2022-10-07","current":-18.335843,"twenty":-21.310685,"median":5.022112,"eighty":13.515153,"marketCap":142306531},{"date":"2022-10-14","current":-18.957855,"twenty":-21.310685,"median":4.987714,"eighty":13.515153,"marketCap":147134039},{"date":"2022-10-21","current":-19.12012,"twenty":-21.310685,"median":4.961916,"eighty":13.515153,"marketCap":148393389},{"date":"2022-10-28","current":-20.60754,"twenty":-21.310685,"median":4.927518,"eighty":13.515153,"marketCap":159937429},{"date":"2022-11-04","current":-20.174836,"twenty":-21.310685,"median":4.918918,"eighty":13.515153,"marketCap":156579163},{"date":"2022-11-11","current":-20.959113,"twenty":-21.310685,"median":4.89312,"eighty":13.515153,"marketCap":162666021},{"date":"2022-11-18","current":-21.202509,"twenty":-21.310685,"median":4.875921,"eighty":13.515153,"marketCap":164555045},{"date":"2022-11-25","current":-20.391188,"twenty":-21.310685,"median":4.867321,"eighty":13.515153,"marketCap":158258296},{"date":"2022-12-02","current":-21.121377,"twenty":-21.310685,"median":4.841523,"eighty":13.515153,"marketCap":163925370},{"date":"2022-12-09","current":-20.769805,"twenty":-21.310685,"median":4.824324,"eighty":13.515153,"marketCap":161196779},{"date":"2022-12-16","current":-19.606912,"twenty":-21.310685,"median":4.798525,"eighty":13.515153,"marketCap":152171439},{"date":"2022-12-23","current":-20.283012,"twenty":-21.310685,"median":4.781326,"eighty":13.515153,"marketCap":157418730},{"date":"2022-12-30","current":-20.959113,"twenty":-21.310685,"median":4.755528,"eighty":13.515153,"marketCap":162666021},{"date":"2023-01-06","current":-21.013201,"twenty":-21.310685,"median":4.695331,"eighty":13.515153,"marketCap":163085804},{"date":"2023-01-13","current":-21.689301,"twenty":-21.591943,"median":4.669533,"eighty":13.515153,"marketCap":168333095},{"date":"2023-01-20","current":-21.905653,"twenty":-21.640622,"median":4.652334,"eighty":13.515153,"marketCap":170012228},{"date":"2023-01-27","current":-21.445905,"twenty":-21.846156,"median":4.600737,"eighty":13.515153,"marketCap":166444070},{"date":"2023-02-03","current":-21.986785,"twenty":-21.889427,"median":4.35995,"eighty":13.515153,"marketCap":170641903},{"date":"2023-02-10","current":-21.499993,"twenty":-21.889427,"median":4.188593,"eighty":13.515153,"marketCap":166863853},{"date":"2023-02-17","current":-21.364773,"twenty":-21.889427,"median":4.139316,"eighty":13.515153,"marketCap":165814395},{"date":"2023-02-24","current":-21.283641,"twenty":-21.889427,"median":4.114677,"eighty":13.515153,"marketCap":165184720},{"date":"2023-03-03","current":24.994656,"twenty":-21.889427,"median":4.104821,"eighty":13.539318,"marketCap":170160370},{"date":"2023-03-10","current":24.378265,"twenty":-21.889427,"median":4.104821,"eighty":13.5911,"marketCap":165964060},{"date":"2023-03-17","current":24.131709,"twenty":-21.889427,"median":4.104821,"eighty":16.1319,"marketCap":164285536},{"date":"2023-03-24","current":24.347446,"twenty":-21.889427,"median":4.104821,"eighty":16.194997,"marketCap":165754245},{"date":"2023-03-31","current":24.501543,"twenty":-21.884018,"median":4.104821,"eighty":16.238445,"marketCap":166803322},{"date":"2023-04-06","current":24.501543,"twenty":-21.884018,"median":4.104821,"eighty":16.289564,"marketCap":166803322},{"date":"2023-04-14","current":25.42613,"twenty":-21.889427,"median":4.104821,"eighty":16.405544,"marketCap":173097787},{"date":"2023-04-21","current":25.795965,"twenty":-21.889427,"median":4.104821,"eighty":16.453357,"marketCap":175615573},{"date":"2023-04-28","current":26.319897,"twenty":-21.889427,"median":4.104821,"eighty":16.524606,"marketCap":179182437},{"date":"2023-05-05","current":24.933017,"twenty":-21.889427,"median":4.104821,"eighty":16.676277,"marketCap":169740739},{"date":"2023-05-12","current":24.378265,"twenty":-21.889427,"median":4.104821,"eighty":17.03871,"marketCap":165964060},{"date":"2023-05-19","current":23.3304,"twenty":-21.889427,"median":4.104821,"eighty":17.139143,"marketCap":158830333},{"date":"2023-05-26","current":22.929746,"twenty":-21.889427,"median":4.104821,"eighty":17.204643,"marketCap":156102732},{"date":"2023-06-02","current":22.837288,"twenty":-21.894835,"median":4.102358,"eighty":17.239577,"marketCap":155473285},{"date":"2023-06-09","current":23.422859,"twenty":-21.900244,"median":4.099894,"eighty":17.270143,"marketCap":159459780},{"date":"2023-06-16","current":22.929746,"twenty":-21.905653,"median":4.09743,"eighty":17.335643,"marketCap":156102732},{"date":"2023-06-23","current":22.806468,"twenty":-21.921879,"median":4.094966,"eighty":17.383677,"marketCap":155263470},{"date":"2023-06-30","current":22.621551,"twenty":-21.938106,"median":4.092502,"eighty":17.492139,"marketCap":154004577},{"date":"2023-07-07","current":22.960566,"twenty":-21.954332,"median":4.090038,"eighty":17.527077,"marketCap":156312547},{"date":"2023-07-14","current":23.966273,"twenty":-21.954332,"median":4.090038,"eighty":17.581331,"marketCap":163159269},{"date":"2023-07-21","current":23.441238,"twenty":-21.954332,"median":4.090038,"eighty":17.628703,"marketCap":159584903},{"date":"2023-07-28","current":23.070626,"twenty":-21.954332,"median":4.090038,"eighty":17.641309,"marketCap":157061822},{"date":"2023-08-04","current":22.854435,"twenty":-21.954332,"median":4.090038,"eighty":17.658105,"marketCap":155590024},{"date":"2023-08-11","current":23.039742,"twenty":-21.954332,"median":4.090038,"eighty":17.679942,"marketCap":156851565},{"date":"2023-08-18","current":22.329401,"twenty":-21.954332,"median":4.090038,"eighty":17.714637,"marketCap":152015659},{"date":"2023-08-25","current":22.329401,"twenty":-21.954332,"median":4.090038,"eighty":17.756053,"marketCap":152015659},{"date":"2023-09-01","current":6.089491,"twenty":-21.954332,"median":4.090038,"eighty":17.766324,"marketCap":154948746},{"date":"2023-09-08","current":5.961682,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":151696606},{"date":"2023-09-15","current":5.862733,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":149178820},{"date":"2023-09-22","current":5.805013,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":147710112},{"date":"2023-09-29","current":5.828206,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":148300267},{"date":"2023-10-06","current":5.588464,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":142199973},{"date":"2023-10-13","current":5.621532,"twenty":-21.970559,"median":4.082647,"eighty":17.716082,"marketCap":143041393},{"date":"2023-10-20","current":5.596731,"twenty":-21.970559,"median":4.082647,"eighty":17.704295,"marketCap":142410328},{"date":"2023-10-27","current":5.613265,"twenty":-22.00842,"median":4.075255,"eighty":17.672392,"marketCap":142831038},{"date":"2023-11-03","current":5.786871,"twenty":-22.00842,"median":4.075255,"eighty":17.650547,"marketCap":147248493},{"date":"2023-11-10","current":5.695934,"twenty":-22.00842,"median":4.075255,"eighty":17.641309,"marketCap":144934588},{"date":"2023-11-17","current":5.76207,"twenty":-22.00842,"median":4.075255,"eighty":17.606858,"marketCap":146617428},{"date":"2023-11-24","current":5.84474,"twenty":-22.00842,"median":4.075255,"eighty":17.568224,"marketCap":148720977},{"date":"2023-12-01","current":5.968661,"twenty":-22.00842,"median":4.075255,"eighty":17.506372,"marketCap":151874199},{"date":"2023-12-08","current":5.935676,"twenty":-22.00842,"median":4.075255,"eighty":17.415343,"marketCap":151034882},{"date":"2023-12-15","current":6.001812,"twenty":-22.00842,"median":4.075255,"eighty":17.339274,"marketCap":152717722},{"date":"2023-12-22","current":5.881941,"twenty":-22.00842,"median":4.075255,"eighty":17.27451,"marketCap":149667575},{"date":"2023-12-29","current":6.191952,"twenty":-22.019238,"median":4.072791,"eighty":17.26141,"marketCap":157555887},{"date":"2024-01-05","current":5.968744,"twenty":-22.030055,"median":4.070327,"eighty":17.204643,"marketCap":151876302},{"date":"2024-01-12","current":5.985278,"twenty":-22.030055,"median":4.070327,"eighty":17.139143,"marketCap":152297012},{"date":"2024-01-19","current":5.886074,"twenty":-22.040873,"median":4.070327,"eighty":17.05181,"marketCap":149772752},{"date":"2024-01-26","current":5.910875,"twenty":-22.030055,"median":4.070327,"eighty":16.842211,"marketCap":150403817},{"date":"2024-02-02","current":5.894341,"twenty":-22.030055,"median":4.070327,"eighty":16.497245,"marketCap":149983107},{"date":"2024-02-09","current":5.86954,"twenty":-22.030055,"median":4.070327,"eighty":16.414277,"marketCap":149352042},{"date":"2024-02-16","current":6.191952,"twenty":-22.030055,"median":4.070327,"eighty":16.313844,"marketCap":157555887},{"date":"2024-02-23","current":5.943943,"twenty":-22.030055,"median":4.070327,"eighty":7.443375,"marketCap":151245237},{"date":"2024-03-01","current":5.977011,"twenty":-22.019238,"median":4.072791,"eighty":7.389464,"marketCap":152086657},{"date":"2024-03-08","current":10.111795,"twenty":-22.019238,"median":4.075255,"eighty":7.389464,"marketCap":154597781},{"date":"2024-03-15","current":9.918927,"twenty":-22.019238,"median":4.104821,"eighty":8.944321,"marketCap":151649049},{"date":"2024-03-22","current":10.056689,"twenty":-22.019238,"median":4.136852,"eighty":10.056689,"marketCap":153755286},{"date":"2024-03-28","current":10.332215,"twenty":-22.019238,"median":4.17936,"eighty":10.086997,"marketCap":157967760},{"date":"2024-04-05","current":9.90515,"twenty":-22.030055,"median":4.351351,"eighty":10.092508,"marketCap":151438425},{"date":"2024-04-12","current":9.808716,"twenty":-22.030055,"median":4.592137,"eighty":10.092508,"marketCap":149964060},{"date":"2024-04-19","current":9.538701,"twenty":-22.030055,"median":4.652334,"eighty":10.092508,"marketCap":145835836},{"date":"2024-04-26","current":9.657177,"twenty":-22.019238,"median":4.669533,"eighty":10.086997,"marketCap":147647199},{"date":"2024-05-03","current":9.767387,"twenty":-22.019238,"median":4.695331,"eighty":10.086997,"marketCap":149332189},{"date":"2024-05-10","current":9.960255,"twenty":-22.019238,"median":4.755528,"eighty":10.086997,"marketCap":152280920},{"date":"2024-05-17","current":10.139347,"twenty":-22.019238,"median":4.786701,"eighty":10.111795,"marketCap":155019028},{"date":"2024-05-24","current":10.001584,"twenty":-22.019238,"median":4.809275,"eighty":10.111795,"marketCap":152912791},{"date":"2024-05-31","current":9.960255,"twenty":-22.019238,"median":4.824324,"eighty":10.111795,"marketCap":152280920},{"date":"2024-06-07","current":10.056689,"twenty":-22.019238,"median":4.845822,"eighty":10.111795,"marketCap":153755286},{"date":"2024-06-14","current":9.980011,"twenty":-22.019238,"median":4.869471,"eighty":10.139347,"marketCap":152582963},{"date":"2024-06-21","current":9.828381,"twenty":-22.030055,"median":4.875921,"eighty":10.139347,"marketCap":150264714},{"date":"2024-06-28","current":10.476255,"twenty":-22.030055,"median":4.901719,"eighty":10.153123,"marketCap":160169962},{"date":"2024-07-05","current":9.980011,"twenty":-22.030055,"median":4.918918,"eighty":10.169021,"marketCap":152582963},{"date":"2024-07-12","current":9.842166,"twenty":-22.030055,"median":4.927518,"eighty":10.169021,"marketCap":150475464},{"date":"2024-07-19","current":9.883519,"twenty":-22.030055,"median":4.961916,"eighty":10.169021,"marketCap":151107714},{"date":"2024-07-26","current":10.172995,"twenty":-22.030055,"median":4.987714,"eighty":10.172995,"marketCap":155533463},{"date":"2024-08-02","current":9.862843,"twenty":-22.030055,"median":5.022112,"eighty":10.17914,"marketCap":150791589},{"date":"2024-08-09","current":9.944572,"twenty":-22.030055,"median":5.073709,"eighty":10.17914,"marketCap":152041141},{"date":"2024-08-16","current":10.027329,"twenty":-22.030055,"median":5.168304,"eighty":10.17914,"marketCap":153306393},{"date":"2024-08-23","current":9.98595,"twenty":-22.030055,"median":5.202702,"eighty":10.17914,"marketCap":152673767},{"date":"2024-08-30","current":24.030494,"twenty":-22.030055,"median":5.211302,"eighty":10.180676,"marketCap":154360770},{"date":"2024-09-06","current":24.096152,"twenty":-22.030055,"median":5.219901,"eighty":10.257235,"marketCap":154782521},{"date":"2024-09-13","current":23.997666,"twenty":-21.808295,"median":5.340294,"eighty":16.169745,"marketCap":154149895},{"date":"2024-09-20","current":23.833523,"twenty":-21.683892,"median":5.596731,"eighty":16.396811,"marketCap":153095518},{"date":"2024-09-27","current":23.538066,"twenty":-21.581125,"median":5.638066,"eighty":16.462311,"marketCap":151197640},{"date":"2024-10-04","current":22.979981,"twenty":-21.499993,"median":5.695934,"eighty":16.693744,"marketCap":147612759},{"date":"2024-10-11","current":23.209781,"twenty":-21.391817,"median":5.743883,"eighty":17.047443,"marketCap":149088886},{"date":"2024-10-18","current":23.242609,"twenty":-21.337729,"median":5.770337,"eighty":17.139143,"marketCap":149299761},{"date":"2024-10-25","current":22.815838,"twenty":-21.213327,"median":5.795138,"eighty":17.204643,"marketCap":146558382},{"date":"2024-11-01","current":22.815838,"twenty":-21.170056,"median":5.821504,"eighty":17.270143,"marketCap":146558382},{"date":"2024-11-08","current":22.750181,"twenty":-21.115968,"median":5.84474,"eighty":17.321063,"marketCap":146136631},{"date":"2024-11-15","current":22.881495,"twenty":-21.002383,"median":5.853007,"eighty":17.374943,"marketCap":146980132},{"date":"2024-11-22","current":23.078467,"twenty":-20.894207,"median":5.861274,"eighty":17.495802,"marketCap":148245385},{"date":"2024-11-29","current":23.209781,"twenty":-20.79144,"median":5.86954,"eighty":17.539488,"marketCap":149088886},{"date":"2024-12-06","current":23.144124,"twenty":-20.74276,"median":5.886074,"eighty":17.585013,"marketCap":148667135},{"date":"2024-12-13","current":22.914324,"twenty":-20.629175,"median":5.910875,"eighty":17.628703,"marketCap":147191008},{"date":"2024-12-20","current":21.817522,"twenty":-20.548043,"median":5.919142,"eighty":17.648175,"marketCap":140145662},{"date":"2024-12-27","current":21.732496,"twenty":-20.51559,"median":5.943943,"eighty":17.660624,"marketCap":139599494},{"date":"2025-01-03","current":22.126439,"twenty":-20.391188,"median":5.960477,"eighty":17.672392,"marketCap":142129999},{"date":"2025-01-10","current":21.699668,"twenty":-20.283012,"median":5.960477,"eighty":17.706809,"marketCap":139388619},{"date":"2025-01-17","current":21.896639,"twenty":-20.174836,"median":5.968744,"eighty":17.750476,"marketCap":140653871},{"date":"2025-01-24","current":21.699668,"twenty":-19.850308,"median":5.969336,"eighty":17.794142,"marketCap":139388619},{"date":"2025-01-31","current":21.502697,"twenty":-19.606912,"median":5.985278,"eighty":17.825305,"marketCap":138123367},{"date":"2025-02-07","current":21.141583,"twenty":-19.12012,"median":6.001812,"eighty":17.890839,"marketCap":135803738},{"date":"2025-02-14","current":21.141583,"twenty":-18.579239,"median":6.018874,"eighty":17.978218,"marketCap":135803738},{"date":"2025-02-21","current":21.174083,"twenty":-18.335843,"median":6.033471,"eighty":18.021908,"marketCap":136012504},{"date":"2025-02-28","current":21.108754,"twenty":-18.065403,"median":6.063814,"eighty":18.187142,"marketCap":135592862},{"date":"2025-03-07","current":25.231558,"twenty":-17.632699,"median":6.13465,"eighty":20.675417,"marketCap":133457683},{"date":"2025-03-14","current":25.071864,"twenty":-17.632699,"median":6.167151,"eighty":21.11532,"marketCap":132613014},{"date":"2025-03-21","current":24.552861,"twenty":-17.632699,"median":6.199714,"eighty":21.174411,"marketCap":129867840},{"date":"2025-03-28","current":24.313321,"twenty":-17.632699,"median":6.255484,"eighty":21.210917,"marketCap":128600836},{"date":"2025-04-04","current":22.117536,"twenty":-17.632699,"median":6.274073,"eighty":21.371382,"marketCap":116986639},{"date":"2025-04-11","current":21.91792,"twenty":-17.632699,"median":6.304245,"eighty":21.440322,"marketCap":115930803},{"date":"2025-04-17","current":21.518686,"twenty":-17.632699,"median":6.322377,"eighty":21.535525,"marketCap":113819131},{"date":"2025-04-25","current":22.117536,"twenty":-17.632699,"median":6.341438,"eighty":21.699668,"marketCap":116986639},{"date":"2025-05-02","current":22.75631,"twenty":-17.632699,"median":6.360035,"eighty":21.771891,"marketCap":120365315},{"date":"2025-05-09","current":23.195467,"twenty":-17.632699,"median":6.397228,"eighty":21.843221,"marketCap":122688154},{"date":"2025-05-16","current":24.313321,"twenty":-17.632699,"median":6.462316,"eighty":21.903522,"marketCap":128600836},{"date":"2025-05-23","current":24.033857,"twenty":-17.632699,"median":6.515741,"eighty":21.962296,"marketCap":127122666},{"date":"2025-05-30","current":23.834241,"twenty":-17.632699,"median":6.617986,"eighty":22.042308,"marketCap":126066830},{"date":"2025-06-06","current":24.073781,"twenty":-17.632699,"median":6.729525,"eighty":22.126439,"marketCap":127333833},{"date":"2025-06-13","current":25.071864,"twenty":-17.632699,"median":6.868949,"eighty":22.243371,"marketCap":132613014},{"date":"2025-06-20","current":24.393167,"twenty":-17.632699,"median":6.898084,"eighty":22.319773,"marketCap":129023171},{"date":"2025-06-27","current":24.433091,"twenty":-17.632699,"median":7.006266,"eighty":22.39094,"marketCap":129234338},{"date":"2025-07-03","current":25.274675,"twenty":-17.632699,"median":7.076004,"eighty":22.498446,"marketCap":133685743},{"date":"2025-07-11","current":25.351328,"twenty":-17.632699,"median":7.175681,"eighty":22.628229,"marketCap":134091184},{"date":"2025-07-18","current":24.852286,"twenty":-17.632699,"median":7.212861,"eighty":22.758499,"marketCap":131451594},{"date":"2025-07-21","current":24.912171,"twenty":-17.632699,"median":7.231451,"eighty":22.767575,"marketCap":131768345}],"updateTime":1753248132071}}}