US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Madison Covered Call and Equity Strategy Fund

6.24

+0.04000.65%

Volume:28.36K

Turnover:176.31K

Market Cap:130.78M

PE:24.91

High:6.24

Open:6.19

Low:6.19

Close:6.20

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCN\",,,,,undefined,":{"symbol":"MCN","market":"US","secType":"STK","nameCN":"Madison Covered Call and Equity Strategy Fund","latestPrice":6.24,"timestamp":1753289167025,"preClose":6.2,"halted":0,"volume":28364,"delay":0,"floatShares":0,"shares":20957893,"eps":0.250479,"marketStatus":"Trading","change":0.04,"latestTime":"07-23 12:53:19 EDT","open":6.19,"high":6.24,"low":6.19,"amount":176307.957784,"amplitude":0.008065,"askPrice":6.29,"askSize":200,"bidPrice":6.22,"bidSize":90,"shortable":3,"etf":1,"ttmEps":0.250479,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.2,"aum":0,"dividendRate":0.125,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.2,"latestTime":"17:24 EDT","volume":222,"amount":1395.08,"timestamp":1753219470520},"volumeRatio":1.008321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCN\",,,,,undefined,":{"symbol":"MCN","floatShares":0,"roa":"1.15%","roe":"3.68%","lyrEps":0.250479,"volumeRatio":1.008321,"shares":20957893,"dividePrice":0.78,"high":6.24,"amplitude":0.008065,"preClose":6.2,"low":6.19,"week52Low":5.16,"pbRate":"0.94","psRate":"30.31","week52High":7.49,"institutionHeld":0.1728,"latestPrice":6.24,"committee":-0.37931,"eps":0.250479,"divideRate":0.125,"volume":28364,"delay":0,"ttmEps":0.250479,"open":6.19,"prevYearClose":6.71,"prevWeekClose":6.24,"prevMonthClose":6.25,"prevQuarterClose":6.25,"fiveDayClose":6.18,"twentyDayClose":6.06,"sixtyDayClose":5.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18714393","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024087885-MCN","pdf_url":"","pub_time":1729028768000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MCN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/0001213900-24-087885-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000121390024087885/ea021769301_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ea021769301_ex99-1.htm","type":"EX-99.1","id":"NTFILE7Ngysm8RLwPwPW9q","market":"us","size":17104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000121390024087885/ea0217693-01_8k.htm","primary":false,"translateUrl":"","linkName":"ea0217693-01_8k.htm","type":"8-K","id":"NTFILEBsH4Bs4ashD2D2xk","market":"us","size":32400},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000121390024087885/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEDepPbxS8XvaQS9tS","market":"us","size":2215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 05:46","pubTimestamp":1729028768,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337561","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834419002944-MCN","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000139834419002944/0001398344-19-002944-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1238990/000139834419002944/fp0039694_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0039694_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6VpZBZSKSdTHrfzV","market":"us","size":46310}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337592","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870318000121-MCN","pdf_url":null,"pub_time":1542729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000104870318000121/0001048703-18-000121-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870318000121/MCNG0.htm","primary":true,"translateUrl":null,"linkName":"MCNG0.htm","type":"SC 13G","id":"NTFILEE3dtBRodhXqVhWGZ","market":"us","size":61753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-11-21 00:00","pubTimestamp":1542729600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337594","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870318000115-MCN","pdf_url":null,"pub_time":1539187200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000104870318000115/0001048703-18-000115-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870318000115/MCND8.htm","primary":true,"translateUrl":null,"linkName":"MCND8.htm","type":"SC 13D/A","id":"NTFILE6M1V3LWPj9Evb9f1","market":"us","size":112663}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-10-11 00:00","pubTimestamp":1539187200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319649","market":"us","labels":[],"media":"sec.gov","original_id":"AN128986818000043-MCN","pdf_url":"","pub_time":1535385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000043/0001289868-18-000043-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000043/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2Q9Csr4CF7diq3Yj","market":"us","size":7664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-28 00:00","pubTimestamp":1535385600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10337579","market":"us","labels":[],"media":"sec.gov","original_id":"AN128986818000045-MCN","pdf_url":null,"pub_time":1535385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000045/0001289868-18-000045-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000045/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4RVvtemRTNNfVy3c","market":"us","size":6974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-28 00:00","pubTimestamp":1535385600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319650","market":"us","labels":[],"media":"sec.gov","original_id":"AN128986818000039-MCN","pdf_url":"","pub_time":1535299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000039/0001289868-18-000039-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000039/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDqxzExsfrmZJRKxW","market":"us","size":7059},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000039/filename2.htm","primary":false,"translateUrl":"","linkName":"filename2.htm","type":"CORRESP","id":"NTFILE7a9P3Ymv6pWSpSbo","market":"us","size":24984},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000039/attatchmentblegalopin_image1.gif","primary":false,"translateUrl":"","linkName":"attatchmentblegalopin_image1.gif","type":"GRAPHIC","id":"NTFILE3BLJmKqCXZHWxoSg","market":"us","size":12237},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000039/attatchmentblegalopin_image2.gif","primary":false,"translateUrl":"","linkName":"attatchmentblegalopin_image2.gif","type":"GRAPHIC","id":"NTFILE7HUu8X6rfr7B33a7","market":"us","size":8284},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000039/attatchmentblegalopin_image3.gif","primary":false,"translateUrl":"","linkName":"attatchmentblegalopin_image3.gif","type":"GRAPHIC","id":"NTFILE77sTMf4oLY5wwFvY","market":"us","size":13369},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000039/filename6.pdf","primary":false,"translateUrl":"","linkName":"filename6.pdf","type":"CORRESP","id":"NTFILEFEK5P17SiUnGXwde","market":"us","size":1067434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-27 00:00","pubTimestamp":1535299200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319651","market":"us","labels":[],"media":"sec.gov","original_id":"AN128986818000036-MCN","pdf_url":"","pub_time":1534694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000036/0001289868-18-000036-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000036/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8YTXX4Ezee2p3G3x","market":"us","size":84669},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000036/filename2.pdf","primary":false,"translateUrl":"","linkName":"filename2.pdf","type":"CORRESP","id":"NTFILEAq59NZbij4pqAuNo","market":"us","size":1953287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-20 00:00","pubTimestamp":1534694400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319653","market":"us","labels":[],"media":"sec.gov","original_id":"AN128986818000027-MCN","pdf_url":"","pub_time":1533830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000027/0001289868-18-000027-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000027/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2vSE9U7yKV6TtbqP","market":"us","size":71414},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000027/filename2.pdf","primary":false,"translateUrl":"","linkName":"filename2.pdf","type":"CORRESP","id":"NTFILE28MLKvYXweG4jWE6","market":"us","size":1783686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-08-10 00:00","pubTimestamp":1533830400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319654","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870318000080-MCN","pdf_url":"","pub_time":1531152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000104870318000080/0001048703-18-000080-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870318000080/MCNDA7.htm","primary":true,"translateUrl":"","linkName":"MCNDA7.htm","type":"SC 13D/A","id":"NTFILE3wYUXFEfmdpqTfQ8","market":"us","size":119342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-07-10 00:00","pubTimestamp":1531152000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319657","market":"us","labels":[],"media":"sec.gov","original_id":"AN128986818000015-MCN","pdf_url":"","pub_time":1530460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MCN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000015/0001289868-18-000015-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000015/mcnpressrelease.htm","primary":true,"translateUrl":"","linkName":"mcnpressrelease.htm","type":"425","id":"NTFILEFLpB58uVq5f2SrZH","market":"us","size":19705},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986818000015/madisoninva02.jpg","primary":false,"translateUrl":"","linkName":"madisoninva02.jpg","type":"GRAPHIC","id":"NTFILEQYobNKDsXVmni6t5","market":"us","size":33097}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-07-02 00:00","pubTimestamp":1530460800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319656","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870318000079-MCN","pdf_url":"","pub_time":1530460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000104870318000079/0001048703-18-000079-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870318000079/MCNDA6.htm","primary":true,"translateUrl":"","linkName":"MCNDA6.htm","type":"SC 13D/A","id":"NTFILEprtCrSBEtmkZMajk","market":"us","size":195285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-07-02 00:00","pubTimestamp":1530460800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319661","market":"us","labels":[],"media":"sec.gov","original_id":"AN131708018000013-MCN","pdf_url":"","pub_time":1526227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000131708018000013/0001317080-18-000013-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000131708018000013/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7EQ7a3bRU93c9gXP","market":"us","size":7272}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-14 00:00","pubTimestamp":1526227200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319660","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870318000074-MCN","pdf_url":"","pub_time":1526227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000104870318000074/0001048703-18-000074-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870318000074/MCNDA5.htm","primary":true,"translateUrl":"","linkName":"MCNDA5.htm","type":"SC 13D/A","id":"NTFILE3RJ6rRVM9RBsowyP","market":"us","size":140555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-14 00:00","pubTimestamp":1526227200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319666","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870318000051-MCN","pdf_url":"","pub_time":1518710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000104870318000051/0001048703-18-000051-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870318000051/MCNDA4.htm","primary":true,"translateUrl":"","linkName":"MCNDA4.htm","type":"SC 13D/A","id":"NTFILE6j4ao5K599y9wnHQ","market":"us","size":141199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-16 00:00","pubTimestamp":1518710400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319667","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834418002389-MCN","pdf_url":"","pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MCN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000139834418002389/0001398344-18-002389-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1238990/000139834418002389/fp0031109_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0031109_sc13ga.htm","type":"SC 13G/A","id":"NTFILEFbUmutbg83dMC4Dv","market":"us","size":43288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319673","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834417012592-MCN","pdf_url":"","pub_time":1506873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000139834417012592/0001398344-17-012592-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1238990/000139834417012592/fp0026368_sc13da.htm","primary":true,"translateUrl":"","linkName":"fp0026368_sc13da.htm","type":"SC 13D/A","id":"NTFILE8C3FiqgP74smxYjT","market":"us","size":1034466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-10-02 00:00","pubTimestamp":1506873600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319674","market":"us","labels":[],"media":"sec.gov","original_id":"AN104870317000097-MCN","pdf_url":"","pub_time":1506614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MCN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000104870317000097/0001048703-17-000097-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1048703/000104870317000097/MCND3.htm","primary":true,"translateUrl":"","linkName":"MCND3.htm","type":"SC 13D/A","id":"NTFILEFvBCNhVArF4KdkAz","market":"us","size":176156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-09-29 00:00","pubTimestamp":1506614400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319687","market":"us","labels":[],"media":"sec.gov","original_id":"AN128986817000028-MCN","pdf_url":"","pub_time":1498665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000128986817000028/0001289868-17-000028-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986817000028/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2S3dbRL8ivwKnJ7z","market":"us","size":18648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-06-29 00:00","pubTimestamp":1498665600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14319684","market":"us","labels":[],"media":"sec.gov","original_id":"AN128986817000039-MCN","pdf_url":"","pub_time":1498665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1289868/000128986817000039/0001289868-17-000039-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1289868/000128986817000039/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFuzNGHZ4VzdGp224","market":"us","size":7053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-06-29 00:00","pubTimestamp":1498665600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCN\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MCN","amount":0.06,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-08-01"},{"date":"2025-06-16","symbol":"MCN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"MCN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"MCN","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-17","symbol":"MCN","amount":0.18,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"麦迪逊基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.18,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-30","value":0.18,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.18,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.18,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCN","date":"2025-07-21","current":24.912171,"percent":0.969429,"low":-6401.999584,"twenty":-17.632699,"median":7.231451,"eighty":22.767575,"high":26.319897,"avg":-568.496516,"sd":1728.775127,"marketCap":131768345},"quantilePoints":[{"date":"2020-07-24","current":4.953316,"twenty":-30.449741,"median":12.025339,"eighty":16.119238,"marketCap":120654282},{"date":"2020-07-31","current":4.987714,"twenty":-30.449741,"median":11.99474,"eighty":16.119238,"marketCap":121492159},{"date":"2020-08-07","current":5.06511,"twenty":-30.449741,"median":11.948842,"eighty":16.119238,"marketCap":123377382},{"date":"2020-08-14","current":5.219901,"twenty":-30.449741,"median":11.933543,"eighty":16.119238,"marketCap":127147828},{"date":"2020-08-21","current":5.194103,"twenty":-30.449741,"median":11.918243,"eighty":16.119238,"marketCap":126519420},{"date":"2020-08-28","current":5.211302,"twenty":-30.449741,"median":11.872345,"eighty":16.119238,"marketCap":126938359},{"date":"2020-09-04","current":-5172.187667,"twenty":-30.458793,"median":11.826447,"eighty":13.552575,"marketCap":124215259},{"date":"2020-09-11","current":-5320.462858,"twenty":-30.585516,"median":5.512284,"eighty":13.528962,"marketCap":127776236},{"date":"2020-09-18","current":-5146.021444,"twenty":-91.673817,"median":5.228501,"eighty":13.497893,"marketCap":123586851},{"date":"2020-09-25","current":-5015.190415,"twenty":-91.950042,"median":5.211302,"eighty":13.463371,"marketCap":120444813},{"date":"2020-10-02","current":-5189.631787,"twenty":-92.300328,"median":5.202702,"eighty":13.321833,"marketCap":124634197},{"date":"2020-10-09","current":-5303.018696,"twenty":-92.450451,"median":5.168304,"eighty":13.236738,"marketCap":127357297},{"date":"2020-10-16","current":-5233.242172,"twenty":-92.700655,"median":5.073709,"eighty":13.20446,"marketCap":125681544},{"date":"2020-10-23","current":-5285.574575,"twenty":-93.050941,"median":5.022112,"eighty":13.187199,"marketCap":126938359},{"date":"2020-10-30","current":-5023.912475,"twenty":-93.326165,"median":4.987714,"eighty":13.183747,"marketCap":120654282},{"date":"2020-11-06","current":-5276.852515,"twenty":-93.551349,"median":4.961916,"eighty":13.155784,"marketCap":126728890},{"date":"2020-11-13","current":-5433.849767,"twenty":-93.826324,"median":4.927518,"eighty":13.123167,"marketCap":130499336},{"date":"2020-11-20","current":-5529.792555,"twenty":-94.148836,"median":4.918918,"eighty":13.115819,"marketCap":132803498},{"date":"2020-11-27","current":-5599.569121,"twenty":-94.326982,"median":4.901719,"eighty":13.103132,"marketCap":134479252},{"date":"2020-12-04","current":-5695.511867,"twenty":-94.577186,"median":4.875921,"eighty":13.073079,"marketCap":136783413},{"date":"2020-12-11","current":-5913.563624,"twenty":-94.927473,"median":4.867321,"eighty":13.056383,"marketCap":142020144},{"date":"2020-12-18","current":-5791.454655,"twenty":-95.40286,"median":4.841523,"eighty":13.039687,"marketCap":139087575},{"date":"2020-12-24","current":-5913.563624,"twenty":-95.896262,"median":4.824324,"eighty":13.031853,"marketCap":142020144},{"date":"2020-12-31","current":-5887.397443,"twenty":-96.303596,"median":4.815724,"eighty":13.012933,"marketCap":141391737},{"date":"2021-01-08","current":-6245.00229,"twenty":-96.929106,"median":4.789926,"eighty":12.997331,"marketCap":149979975},{"date":"2021-01-15","current":-6297.334735,"twenty":-97.20433,"median":4.755528,"eighty":12.989598,"marketCap":151236791},{"date":"2021-01-22","current":-6271.168513,"twenty":-97.304838,"median":4.703931,"eighty":12.989598,"marketCap":150608383},{"date":"2021-01-29","current":-6018.228473,"twenty":-97.701879,"median":4.669533,"eighty":12.972902,"marketCap":144533775},{"date":"2021-02-05","current":-6262.446452,"twenty":-97.828519,"median":4.652334,"eighty":12.955732,"marketCap":150398914},{"date":"2021-02-12","current":-6245.00229,"twenty":-97.956663,"median":4.600737,"eighty":12.93951,"marketCap":149979975},{"date":"2021-02-19","current":-6314.778856,"twenty":-98.082198,"median":4.377149,"eighty":12.922814,"marketCap":151655729},{"date":"2021-02-26","current":-6245.00229,"twenty":-98.207303,"median":4.316953,"eighty":12.911028,"marketCap":149979975},{"date":"2021-03-05","current":-6358.389199,"twenty":-98.707722,"median":3.998771,"eighty":12.906118,"marketCap":152703075},{"date":"2021-03-12","current":16.877144,"twenty":-98.707722,"median":4.252457,"eighty":12.911028,"marketCap":161919722},{"date":"2021-03-19","current":16.462311,"twenty":-98.707722,"median":4.36855,"eighty":12.922814,"marketCap":157939806},{"date":"2021-03-26","current":16.462311,"twenty":-98.704469,"median":4.600737,"eighty":12.93951,"marketCap":157939806},{"date":"2021-04-01","current":16.92081,"twenty":-98.704469,"median":4.652334,"eighty":12.952177,"marketCap":162338661},{"date":"2021-04-09","current":17.24831,"twenty":-98.707722,"median":4.669533,"eighty":12.972902,"marketCap":165480699},{"date":"2021-04-16","current":17.270143,"twenty":-98.707722,"median":4.699631,"eighty":12.989598,"marketCap":165690168},{"date":"2021-04-23","current":17.204643,"twenty":-98.707722,"median":4.759828,"eighty":12.989598,"marketCap":165061761},{"date":"2021-04-30","current":17.357476,"twenty":-98.707722,"median":4.794225,"eighty":12.997331,"marketCap":166528045},{"date":"2021-05-07","current":17.641309,"twenty":-98.707722,"median":4.815724,"eighty":13.014592,"marketCap":169251145},{"date":"2021-05-14","current":17.401143,"twenty":-98.707722,"median":4.832923,"eighty":13.031853,"marketCap":166946984},{"date":"2021-05-21","current":17.684976,"twenty":-98.707722,"median":4.863022,"eighty":13.039687,"marketCap":169670084},{"date":"2021-05-28","current":17.815976,"twenty":-98.707722,"median":4.875921,"eighty":13.056383,"marketCap":170926899},{"date":"2021-06-04","current":18.077975,"twenty":-98.707722,"median":4.88452,"eighty":13.073079,"marketCap":173440530},{"date":"2021-06-11","current":18.449142,"twenty":-98.707722,"median":4.906019,"eighty":13.106471,"marketCap":177001507},{"date":"2021-06-18","current":17.029977,"twenty":-98.707722,"median":4.918918,"eighty":13.123167,"marketCap":163386007},{"date":"2021-06-25","current":17.497634,"twenty":-98.704469,"median":4.944717,"eighty":13.132967,"marketCap":167872722},{"date":"2021-07-02","current":18.000063,"twenty":-98.704469,"median":4.970515,"eighty":13.169939,"marketCap":172693038},{"date":"2021-07-09","current":17.890839,"twenty":-98.704469,"median":4.987714,"eighty":13.187199,"marketCap":171645143},{"date":"2021-07-16","current":17.825305,"twenty":-98.704469,"median":5.039311,"eighty":13.201008,"marketCap":171016406},{"date":"2021-07-23","current":17.649892,"twenty":-98.704469,"median":5.116707,"eighty":13.20446,"marketCap":169333488},{"date":"2021-07-30","current":17.781616,"twenty":-98.704469,"median":5.176904,"eighty":13.25279,"marketCap":170597249},{"date":"2021-08-06","current":17.716082,"twenty":-98.704469,"median":5.202702,"eighty":13.408137,"marketCap":169968512},{"date":"2021-08-13","current":17.585013,"twenty":-98.704469,"median":5.215601,"eighty":13.489608,"marketCap":168711038},{"date":"2021-08-20","current":17.344721,"twenty":-98.207303,"median":5.2371,"eighty":13.511701,"marketCap":166405670},{"date":"2021-08-27","current":4.070327,"twenty":-30.540258,"median":5.340294,"eighty":13.515153,"marketCap":173112196},{"date":"2021-09-03","current":4.134388,"twenty":-30.449741,"median":5.340294,"eighty":13.515153,"marketCap":175836722},{"date":"2021-09-10","current":4.114677,"twenty":-30.359225,"median":5.340294,"eighty":13.515153,"marketCap":174998406},{"date":"2021-09-17","current":3.927422,"twenty":-30.27776,"median":5.340294,"eighty":13.515153,"marketCap":167034407},{"date":"2021-09-24","current":3.966844,"twenty":-30.22345,"median":5.340294,"eighty":13.515153,"marketCap":168711038},{"date":"2021-10-01","current":3.863361,"twenty":-30.141985,"median":5.340294,"eighty":13.515153,"marketCap":164309881},{"date":"2021-10-08","current":3.922494,"twenty":-30.051469,"median":5.340294,"eighty":13.515153,"marketCap":166824828},{"date":"2021-10-15","current":3.952061,"twenty":-29.997159,"median":5.340294,"eighty":13.515153,"marketCap":168082301},{"date":"2021-10-22","current":3.966844,"twenty":-29.951901,"median":5.340294,"eighty":13.515153,"marketCap":168711038},{"date":"2021-10-29","current":3.952061,"twenty":-29.870436,"median":5.301597,"eighty":13.515153,"marketCap":168082301},{"date":"2021-11-05","current":4.090038,"twenty":-29.825178,"median":5.301597,"eighty":13.515153,"marketCap":173950511},{"date":"2021-11-12","current":4.030905,"twenty":-29.77992,"median":5.301597,"eighty":13.515153,"marketCap":171435564},{"date":"2021-11-19","current":3.961916,"twenty":-29.644145,"median":5.301597,"eighty":13.515153,"marketCap":168501459},{"date":"2021-11-26","current":3.927422,"twenty":-29.598887,"median":5.301597,"eighty":13.515153,"marketCap":167034407},{"date":"2021-12-03","current":3.740167,"twenty":-29.553628,"median":5.301597,"eighty":13.515153,"marketCap":159070407},{"date":"2021-12-10","current":4.104821,"twenty":-29.445009,"median":5.301597,"eighty":13.515153,"marketCap":174579248},{"date":"2021-12-17","current":3.84365,"twenty":-29.354492,"median":5.301597,"eighty":13.515153,"marketCap":163471565},{"date":"2021-12-23","current":3.745095,"twenty":-29.236821,"median":5.301597,"eighty":13.515153,"marketCap":159279986},{"date":"2021-12-31","current":3.952061,"twenty":-29.101046,"median":5.301597,"eighty":13.515153,"marketCap":168082301},{"date":"2022-01-07","current":3.9767,"twenty":-29.028633,"median":5.262899,"eighty":13.515153,"marketCap":169130196},{"date":"2022-01-14","current":4.001338,"twenty":-28.874755,"median":5.262899,"eighty":13.515153,"marketCap":170178091},{"date":"2022-01-21","current":3.769734,"twenty":-28.557947,"median":5.262899,"eighty":13.515153,"marketCap":160327881},{"date":"2022-01-28","current":3.774662,"twenty":-28.512689,"median":5.2543,"eighty":13.515153,"marketCap":160537460},{"date":"2022-02-04","current":3.814084,"twenty":-28.331656,"median":5.2543,"eighty":13.515153,"marketCap":162214091},{"date":"2022-02-11","current":3.878144,"twenty":-28.069159,"median":5.2543,"eighty":13.515153,"marketCap":164938617},{"date":"2022-02-18","current":3.804228,"twenty":-27.851918,"median":5.2543,"eighty":13.515153,"marketCap":161794933},{"date":"2022-02-25","current":3.819011,"twenty":-12.003493,"median":5.2543,"eighty":13.515153,"marketCap":162423670},{"date":"2022-03-04","current":7.389464,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":166803322},{"date":"2022-03-11","current":7.333695,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165544429},{"date":"2022-03-18","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-03-25","current":7.34299,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165754245},{"date":"2022-04-01","current":7.370874,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":166383691},{"date":"2022-04-08","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-04-14","current":7.222156,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":163026643},{"date":"2022-04-22","current":7.3244,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":165334614},{"date":"2022-04-29","current":6.896833,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":155683101},{"date":"2022-05-06","current":6.367023,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":143723617},{"date":"2022-05-13","current":6.264779,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":141415647},{"date":"2022-05-20","current":6.274073,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":141625462},{"date":"2022-05-27","current":6.64587,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":150018082},{"date":"2022-06-03","current":6.813179,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":153794761},{"date":"2022-06-10","current":6.70164,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":151276975},{"date":"2022-06-17","current":6.02311,"twenty":-11.978975,"median":5.426289,"eighty":13.515153,"marketCap":135960444},{"date":"2022-06-24","current":6.329843,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":142884355},{"date":"2022-07-01","current":6.360035,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":143565874},{"date":"2022-07-08","current":6.378631,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":143985658},{"date":"2022-07-15","current":6.257753,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":141257066},{"date":"2022-07-22","current":6.322841,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":142726308},{"date":"2022-07-29","current":6.453018,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":145664791},{"date":"2022-08-05","current":6.508807,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":146924141},{"date":"2022-08-12","current":7.057407,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":159307747},{"date":"2022-08-19","current":7.001617,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":158048397},{"date":"2022-08-26","current":6.98302,"twenty":-11.978975,"median":5.340294,"eighty":13.515153,"marketCap":157628614},{"date":"2022-09-02","current":-20.526408,"twenty":-20.255968,"median":5.219901,"eighty":13.515153,"marketCap":159307754},{"date":"2022-09-09","current":-22.230181,"twenty":-20.667037,"median":5.211302,"eighty":13.515153,"marketCap":172530928},{"date":"2022-09-16","current":-20.715717,"twenty":-21.310685,"median":5.202702,"eighty":13.515153,"marketCap":160776996},{"date":"2022-09-23","current":-18.254711,"twenty":-21.310685,"median":5.168304,"eighty":13.515153,"marketCap":141676857},{"date":"2022-09-30","current":-17.470435,"twenty":-21.310685,"median":5.073709,"eighty":13.515153,"marketCap":135589999},{"date":"2022-10-07","current":-18.335843,"twenty":-21.310685,"median":5.022112,"eighty":13.515153,"marketCap":142306531},{"date":"2022-10-14","current":-18.957855,"twenty":-21.310685,"median":4.987714,"eighty":13.515153,"marketCap":147134039},{"date":"2022-10-21","current":-19.12012,"twenty":-21.310685,"median":4.961916,"eighty":13.515153,"marketCap":148393389},{"date":"2022-10-28","current":-20.60754,"twenty":-21.310685,"median":4.927518,"eighty":13.515153,"marketCap":159937429},{"date":"2022-11-04","current":-20.174836,"twenty":-21.310685,"median":4.918918,"eighty":13.515153,"marketCap":156579163},{"date":"2022-11-11","current":-20.959113,"twenty":-21.310685,"median":4.89312,"eighty":13.515153,"marketCap":162666021},{"date":"2022-11-18","current":-21.202509,"twenty":-21.310685,"median":4.875921,"eighty":13.515153,"marketCap":164555045},{"date":"2022-11-25","current":-20.391188,"twenty":-21.310685,"median":4.867321,"eighty":13.515153,"marketCap":158258296},{"date":"2022-12-02","current":-21.121377,"twenty":-21.310685,"median":4.841523,"eighty":13.515153,"marketCap":163925370},{"date":"2022-12-09","current":-20.769805,"twenty":-21.310685,"median":4.824324,"eighty":13.515153,"marketCap":161196779},{"date":"2022-12-16","current":-19.606912,"twenty":-21.310685,"median":4.798525,"eighty":13.515153,"marketCap":152171439},{"date":"2022-12-23","current":-20.283012,"twenty":-21.310685,"median":4.781326,"eighty":13.515153,"marketCap":157418730},{"date":"2022-12-30","current":-20.959113,"twenty":-21.310685,"median":4.755528,"eighty":13.515153,"marketCap":162666021},{"date":"2023-01-06","current":-21.013201,"twenty":-21.310685,"median":4.695331,"eighty":13.515153,"marketCap":163085804},{"date":"2023-01-13","current":-21.689301,"twenty":-21.591943,"median":4.669533,"eighty":13.515153,"marketCap":168333095},{"date":"2023-01-20","current":-21.905653,"twenty":-21.640622,"median":4.652334,"eighty":13.515153,"marketCap":170012228},{"date":"2023-01-27","current":-21.445905,"twenty":-21.846156,"median":4.600737,"eighty":13.515153,"marketCap":166444070},{"date":"2023-02-03","current":-21.986785,"twenty":-21.889427,"median":4.35995,"eighty":13.515153,"marketCap":170641903},{"date":"2023-02-10","current":-21.499993,"twenty":-21.889427,"median":4.188593,"eighty":13.515153,"marketCap":166863853},{"date":"2023-02-17","current":-21.364773,"twenty":-21.889427,"median":4.139316,"eighty":13.515153,"marketCap":165814395},{"date":"2023-02-24","current":-21.283641,"twenty":-21.889427,"median":4.114677,"eighty":13.515153,"marketCap":165184720},{"date":"2023-03-03","current":24.994656,"twenty":-21.889427,"median":4.104821,"eighty":13.539318,"marketCap":170160370},{"date":"2023-03-10","current":24.378265,"twenty":-21.889427,"median":4.104821,"eighty":13.5911,"marketCap":165964060},{"date":"2023-03-17","current":24.131709,"twenty":-21.889427,"median":4.104821,"eighty":16.1319,"marketCap":164285536},{"date":"2023-03-24","current":24.347446,"twenty":-21.889427,"median":4.104821,"eighty":16.194997,"marketCap":165754245},{"date":"2023-03-31","current":24.501543,"twenty":-21.884018,"median":4.104821,"eighty":16.238445,"marketCap":166803322},{"date":"2023-04-06","current":24.501543,"twenty":-21.884018,"median":4.104821,"eighty":16.289564,"marketCap":166803322},{"date":"2023-04-14","current":25.42613,"twenty":-21.889427,"median":4.104821,"eighty":16.405544,"marketCap":173097787},{"date":"2023-04-21","current":25.795965,"twenty":-21.889427,"median":4.104821,"eighty":16.453357,"marketCap":175615573},{"date":"2023-04-28","current":26.319897,"twenty":-21.889427,"median":4.104821,"eighty":16.524606,"marketCap":179182437},{"date":"2023-05-05","current":24.933017,"twenty":-21.889427,"median":4.104821,"eighty":16.676277,"marketCap":169740739},{"date":"2023-05-12","current":24.378265,"twenty":-21.889427,"median":4.104821,"eighty":17.03871,"marketCap":165964060},{"date":"2023-05-19","current":23.3304,"twenty":-21.889427,"median":4.104821,"eighty":17.139143,"marketCap":158830333},{"date":"2023-05-26","current":22.929746,"twenty":-21.889427,"median":4.104821,"eighty":17.204643,"marketCap":156102732},{"date":"2023-06-02","current":22.837288,"twenty":-21.894835,"median":4.102358,"eighty":17.239577,"marketCap":155473285},{"date":"2023-06-09","current":23.422859,"twenty":-21.900244,"median":4.099894,"eighty":17.270143,"marketCap":159459780},{"date":"2023-06-16","current":22.929746,"twenty":-21.905653,"median":4.09743,"eighty":17.335643,"marketCap":156102732},{"date":"2023-06-23","current":22.806468,"twenty":-21.921879,"median":4.094966,"eighty":17.383677,"marketCap":155263470},{"date":"2023-06-30","current":22.621551,"twenty":-21.938106,"median":4.092502,"eighty":17.492139,"marketCap":154004577},{"date":"2023-07-07","current":22.960566,"twenty":-21.954332,"median":4.090038,"eighty":17.527077,"marketCap":156312547},{"date":"2023-07-14","current":23.966273,"twenty":-21.954332,"median":4.090038,"eighty":17.581331,"marketCap":163159269},{"date":"2023-07-21","current":23.441238,"twenty":-21.954332,"median":4.090038,"eighty":17.628703,"marketCap":159584903},{"date":"2023-07-28","current":23.070626,"twenty":-21.954332,"median":4.090038,"eighty":17.641309,"marketCap":157061822},{"date":"2023-08-04","current":22.854435,"twenty":-21.954332,"median":4.090038,"eighty":17.658105,"marketCap":155590024},{"date":"2023-08-11","current":23.039742,"twenty":-21.954332,"median":4.090038,"eighty":17.679942,"marketCap":156851565},{"date":"2023-08-18","current":22.329401,"twenty":-21.954332,"median":4.090038,"eighty":17.714637,"marketCap":152015659},{"date":"2023-08-25","current":22.329401,"twenty":-21.954332,"median":4.090038,"eighty":17.756053,"marketCap":152015659},{"date":"2023-09-01","current":6.089491,"twenty":-21.954332,"median":4.090038,"eighty":17.766324,"marketCap":154948746},{"date":"2023-09-08","current":5.961682,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":151696606},{"date":"2023-09-15","current":5.862733,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":149178820},{"date":"2023-09-22","current":5.805013,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":147710112},{"date":"2023-09-29","current":5.828206,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":148300267},{"date":"2023-10-06","current":5.588464,"twenty":-21.970559,"median":4.082647,"eighty":17.768509,"marketCap":142199973},{"date":"2023-10-13","current":5.621532,"twenty":-21.970559,"median":4.082647,"eighty":17.716082,"marketCap":143041393},{"date":"2023-10-20","current":5.596731,"twenty":-21.970559,"median":4.082647,"eighty":17.704295,"marketCap":142410328},{"date":"2023-10-27","current":5.613265,"twenty":-22.00842,"median":4.075255,"eighty":17.672392,"marketCap":142831038},{"date":"2023-11-03","current":5.786871,"twenty":-22.00842,"median":4.075255,"eighty":17.650547,"marketCap":147248493},{"date":"2023-11-10","current":5.695934,"twenty":-22.00842,"median":4.075255,"eighty":17.641309,"marketCap":144934588},{"date":"2023-11-17","current":5.76207,"twenty":-22.00842,"median":4.075255,"eighty":17.606858,"marketCap":146617428},{"date":"2023-11-24","current":5.84474,"twenty":-22.00842,"median":4.075255,"eighty":17.568224,"marketCap":148720977},{"date":"2023-12-01","current":5.968661,"twenty":-22.00842,"median":4.075255,"eighty":17.506372,"marketCap":151874199},{"date":"2023-12-08","current":5.935676,"twenty":-22.00842,"median":4.075255,"eighty":17.415343,"marketCap":151034882},{"date":"2023-12-15","current":6.001812,"twenty":-22.00842,"median":4.075255,"eighty":17.339274,"marketCap":152717722},{"date":"2023-12-22","current":5.881941,"twenty":-22.00842,"median":4.075255,"eighty":17.27451,"marketCap":149667575},{"date":"2023-12-29","current":6.191952,"twenty":-22.019238,"median":4.072791,"eighty":17.26141,"marketCap":157555887},{"date":"2024-01-05","current":5.968744,"twenty":-22.030055,"median":4.070327,"eighty":17.204643,"marketCap":151876302},{"date":"2024-01-12","current":5.985278,"twenty":-22.030055,"median":4.070327,"eighty":17.139143,"marketCap":152297012},{"date":"2024-01-19","current":5.886074,"twenty":-22.040873,"median":4.070327,"eighty":17.05181,"marketCap":149772752},{"date":"2024-01-26","current":5.910875,"twenty":-22.030055,"median":4.070327,"eighty":16.842211,"marketCap":150403817},{"date":"2024-02-02","current":5.894341,"twenty":-22.030055,"median":4.070327,"eighty":16.497245,"marketCap":149983107},{"date":"2024-02-09","current":5.86954,"twenty":-22.030055,"median":4.070327,"eighty":16.414277,"marketCap":149352042},{"date":"2024-02-16","current":6.191952,"twenty":-22.030055,"median":4.070327,"eighty":16.313844,"marketCap":157555887},{"date":"2024-02-23","current":5.943943,"twenty":-22.030055,"median":4.070327,"eighty":7.443375,"marketCap":151245237},{"date":"2024-03-01","current":5.977011,"twenty":-22.019238,"median":4.072791,"eighty":7.389464,"marketCap":152086657},{"date":"2024-03-08","current":10.111795,"twenty":-22.019238,"median":4.075255,"eighty":7.389464,"marketCap":154597781},{"date":"2024-03-15","current":9.918927,"twenty":-22.019238,"median":4.104821,"eighty":8.944321,"marketCap":151649049},{"date":"2024-03-22","current":10.056689,"twenty":-22.019238,"median":4.136852,"eighty":10.056689,"marketCap":153755286},{"date":"2024-03-28","current":10.332215,"twenty":-22.019238,"median":4.17936,"eighty":10.086997,"marketCap":157967760},{"date":"2024-04-05","current":9.90515,"twenty":-22.030055,"median":4.351351,"eighty":10.092508,"marketCap":151438425},{"date":"2024-04-12","current":9.808716,"twenty":-22.030055,"median":4.592137,"eighty":10.092508,"marketCap":149964060},{"date":"2024-04-19","current":9.538701,"twenty":-22.030055,"median":4.652334,"eighty":10.092508,"marketCap":145835836},{"date":"2024-04-26","current":9.657177,"twenty":-22.019238,"median":4.669533,"eighty":10.086997,"marketCap":147647199},{"date":"2024-05-03","current":9.767387,"twenty":-22.019238,"median":4.695331,"eighty":10.086997,"marketCap":149332189},{"date":"2024-05-10","current":9.960255,"twenty":-22.019238,"median":4.755528,"eighty":10.086997,"marketCap":152280920},{"date":"2024-05-17","current":10.139347,"twenty":-22.019238,"median":4.786701,"eighty":10.111795,"marketCap":155019028},{"date":"2024-05-24","current":10.001584,"twenty":-22.019238,"median":4.809275,"eighty":10.111795,"marketCap":152912791},{"date":"2024-05-31","current":9.960255,"twenty":-22.019238,"median":4.824324,"eighty":10.111795,"marketCap":152280920},{"date":"2024-06-07","current":10.056689,"twenty":-22.019238,"median":4.845822,"eighty":10.111795,"marketCap":153755286},{"date":"2024-06-14","current":9.980011,"twenty":-22.019238,"median":4.869471,"eighty":10.139347,"marketCap":152582963},{"date":"2024-06-21","current":9.828381,"twenty":-22.030055,"median":4.875921,"eighty":10.139347,"marketCap":150264714},{"date":"2024-06-28","current":10.476255,"twenty":-22.030055,"median":4.901719,"eighty":10.153123,"marketCap":160169962},{"date":"2024-07-05","current":9.980011,"twenty":-22.030055,"median":4.918918,"eighty":10.169021,"marketCap":152582963},{"date":"2024-07-12","current":9.842166,"twenty":-22.030055,"median":4.927518,"eighty":10.169021,"marketCap":150475464},{"date":"2024-07-19","current":9.883519,"twenty":-22.030055,"median":4.961916,"eighty":10.169021,"marketCap":151107714},{"date":"2024-07-26","current":10.172995,"twenty":-22.030055,"median":4.987714,"eighty":10.172995,"marketCap":155533463},{"date":"2024-08-02","current":9.862843,"twenty":-22.030055,"median":5.022112,"eighty":10.17914,"marketCap":150791589},{"date":"2024-08-09","current":9.944572,"twenty":-22.030055,"median":5.073709,"eighty":10.17914,"marketCap":152041141},{"date":"2024-08-16","current":10.027329,"twenty":-22.030055,"median":5.168304,"eighty":10.17914,"marketCap":153306393},{"date":"2024-08-23","current":9.98595,"twenty":-22.030055,"median":5.202702,"eighty":10.17914,"marketCap":152673767},{"date":"2024-08-30","current":24.030494,"twenty":-22.030055,"median":5.211302,"eighty":10.180676,"marketCap":154360770},{"date":"2024-09-06","current":24.096152,"twenty":-22.030055,"median":5.219901,"eighty":10.257235,"marketCap":154782521},{"date":"2024-09-13","current":23.997666,"twenty":-21.808295,"median":5.340294,"eighty":16.169745,"marketCap":154149895},{"date":"2024-09-20","current":23.833523,"twenty":-21.683892,"median":5.596731,"eighty":16.396811,"marketCap":153095518},{"date":"2024-09-27","current":23.538066,"twenty":-21.581125,"median":5.638066,"eighty":16.462311,"marketCap":151197640},{"date":"2024-10-04","current":22.979981,"twenty":-21.499993,"median":5.695934,"eighty":16.693744,"marketCap":147612759},{"date":"2024-10-11","current":23.209781,"twenty":-21.391817,"median":5.743883,"eighty":17.047443,"marketCap":149088886},{"date":"2024-10-18","current":23.242609,"twenty":-21.337729,"median":5.770337,"eighty":17.139143,"marketCap":149299761},{"date":"2024-10-25","current":22.815838,"twenty":-21.213327,"median":5.795138,"eighty":17.204643,"marketCap":146558382},{"date":"2024-11-01","current":22.815838,"twenty":-21.170056,"median":5.821504,"eighty":17.270143,"marketCap":146558382},{"date":"2024-11-08","current":22.750181,"twenty":-21.115968,"median":5.84474,"eighty":17.321063,"marketCap":146136631},{"date":"2024-11-15","current":22.881495,"twenty":-21.002383,"median":5.853007,"eighty":17.374943,"marketCap":146980132},{"date":"2024-11-22","current":23.078467,"twenty":-20.894207,"median":5.861274,"eighty":17.495802,"marketCap":148245385},{"date":"2024-11-29","current":23.209781,"twenty":-20.79144,"median":5.86954,"eighty":17.539488,"marketCap":149088886},{"date":"2024-12-06","current":23.144124,"twenty":-20.74276,"median":5.886074,"eighty":17.585013,"marketCap":148667135},{"date":"2024-12-13","current":22.914324,"twenty":-20.629175,"median":5.910875,"eighty":17.628703,"marketCap":147191008},{"date":"2024-12-20","current":21.817522,"twenty":-20.548043,"median":5.919142,"eighty":17.648175,"marketCap":140145662},{"date":"2024-12-27","current":21.732496,"twenty":-20.51559,"median":5.943943,"eighty":17.660624,"marketCap":139599494},{"date":"2025-01-03","current":22.126439,"twenty":-20.391188,"median":5.960477,"eighty":17.672392,"marketCap":142129999},{"date":"2025-01-10","current":21.699668,"twenty":-20.283012,"median":5.960477,"eighty":17.706809,"marketCap":139388619},{"date":"2025-01-17","current":21.896639,"twenty":-20.174836,"median":5.968744,"eighty":17.750476,"marketCap":140653871},{"date":"2025-01-24","current":21.699668,"twenty":-19.850308,"median":5.969336,"eighty":17.794142,"marketCap":139388619},{"date":"2025-01-31","current":21.502697,"twenty":-19.606912,"median":5.985278,"eighty":17.825305,"marketCap":138123367},{"date":"2025-02-07","current":21.141583,"twenty":-19.12012,"median":6.001812,"eighty":17.890839,"marketCap":135803738},{"date":"2025-02-14","current":21.141583,"twenty":-18.579239,"median":6.018874,"eighty":17.978218,"marketCap":135803738},{"date":"2025-02-21","current":21.174083,"twenty":-18.335843,"median":6.033471,"eighty":18.021908,"marketCap":136012504},{"date":"2025-02-28","current":21.108754,"twenty":-18.065403,"median":6.063814,"eighty":18.187142,"marketCap":135592862},{"date":"2025-03-07","current":25.231558,"twenty":-17.632699,"median":6.13465,"eighty":20.675417,"marketCap":133457683},{"date":"2025-03-14","current":25.071864,"twenty":-17.632699,"median":6.167151,"eighty":21.11532,"marketCap":132613014},{"date":"2025-03-21","current":24.552861,"twenty":-17.632699,"median":6.199714,"eighty":21.174411,"marketCap":129867840},{"date":"2025-03-28","current":24.313321,"twenty":-17.632699,"median":6.255484,"eighty":21.210917,"marketCap":128600836},{"date":"2025-04-04","current":22.117536,"twenty":-17.632699,"median":6.274073,"eighty":21.371382,"marketCap":116986639},{"date":"2025-04-11","current":21.91792,"twenty":-17.632699,"median":6.304245,"eighty":21.440322,"marketCap":115930803},{"date":"2025-04-17","current":21.518686,"twenty":-17.632699,"median":6.322377,"eighty":21.535525,"marketCap":113819131},{"date":"2025-04-25","current":22.117536,"twenty":-17.632699,"median":6.341438,"eighty":21.699668,"marketCap":116986639},{"date":"2025-05-02","current":22.75631,"twenty":-17.632699,"median":6.360035,"eighty":21.771891,"marketCap":120365315},{"date":"2025-05-09","current":23.195467,"twenty":-17.632699,"median":6.397228,"eighty":21.843221,"marketCap":122688154},{"date":"2025-05-16","current":24.313321,"twenty":-17.632699,"median":6.462316,"eighty":21.903522,"marketCap":128600836},{"date":"2025-05-23","current":24.033857,"twenty":-17.632699,"median":6.515741,"eighty":21.962296,"marketCap":127122666},{"date":"2025-05-30","current":23.834241,"twenty":-17.632699,"median":6.617986,"eighty":22.042308,"marketCap":126066830},{"date":"2025-06-06","current":24.073781,"twenty":-17.632699,"median":6.729525,"eighty":22.126439,"marketCap":127333833},{"date":"2025-06-13","current":25.071864,"twenty":-17.632699,"median":6.868949,"eighty":22.243371,"marketCap":132613014},{"date":"2025-06-20","current":24.393167,"twenty":-17.632699,"median":6.898084,"eighty":22.319773,"marketCap":129023171},{"date":"2025-06-27","current":24.433091,"twenty":-17.632699,"median":7.006266,"eighty":22.39094,"marketCap":129234338},{"date":"2025-07-03","current":25.274675,"twenty":-17.632699,"median":7.076004,"eighty":22.498446,"marketCap":133685743},{"date":"2025-07-11","current":25.351328,"twenty":-17.632699,"median":7.175681,"eighty":22.628229,"marketCap":134091184},{"date":"2025-07-18","current":24.852286,"twenty":-17.632699,"median":7.212861,"eighty":22.758499,"marketCap":131451594},{"date":"2025-07-21","current":24.912171,"twenty":-17.632699,"median":7.231451,"eighty":22.767575,"marketCap":131768345}],"updateTime":1753248132071}}}