US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microchip Technology

65.25

+0.88001.37%

Post-market: 65.300.0500+0.08%19:01 EDT

Volume:8.88M

Turnover:582.17M

Market Cap:35.20B

PE:-6.52K

High:66.06

Open:65.69

Low:65.09

Close:64.37

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09

Chip Stocks Gain. Microchip up 13%; Marvell, SOXL up More Than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%

Tiger Newspress

BUZZ-Microchip rallies after upbeat guidance, Wall Street upgrades

Stock Track | Microchip Technology Surges 13.53% as Q4 Results and Upbeat Forecast Signal Industry Recovery

Microchip Technology Shares up 12.7% After Co Forecasts Q1 Profit, Revenue Above Estimates

THOMSON REUTERS

Truist Securities Adjusts Price Target on Microchip Technology to $52 From $43, Maintains Hold Rating

MT Newswires Live

Microchip price target raised to $55 from $50 at Citi

Microchip Technology Stock Gains On Uplifting Forecast

Microchip Technology : Stifel Raises Target Price to $70 From $60

THOMSON REUTERS

Microchip Stock Is Rising. Why Wall Street Thinks It May Have Hit Bottom. -- Barrons.com

Microchip Technology : Bofa Global Research Raises to Neutral From Underperform; Raises Price Objective to $56 From $44

THOMSON REUTERS

Microchip Technology : Rosenblatt Securities Raises Target Price to $63 From $60

THOMSON REUTERS

Morgan Stanley Raises Price Target on Microchip Technology to $50 From $39, Keeps Equalweight Rating

MT Newswires Live

Microchip Tech Price Target Maintained With a $66.00/Share by Needham

Microchip Technology : Morgan Stanley Raises Target Price to $50 From $39

THOMSON REUTERS

Stock Track | Microchip Technology Soars 7.51% Pre-market on Strong Q4 Results and Optimistic Outlook

Earnings Movers: Pinterest Soars 17%; Trade Desk up 11%; Microchip up 8%; Lyft up 7%; Wolfspeed Plunges 15%; Affirm Sinks 7%

Tiger Newspress

Microchip Technology Inc (MCHP) Q4 2025 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives and Strong Demand Recovery

Microchip Technology : TD Cowen Raises Target Price to $55 From $35

THOMSON REUTERS

Microchip (MCHP) Gets a Buy from Mizuho Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCHP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"Microchip Technology","latestPrice":65.25,"timestamp":1749240000000,"preClose":64.37,"halted":0,"volume":8884601,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.25,"latestTime":"19:01 EDT","volume":599044,"amount":39089016.2925,"timestamp":1749250918056},"delay":0,"floatShares":527536218,"shares":539399446,"eps":-0.01,"marketStatus":"Market Closed","change":0.88,"latestTime":"06-06 16:00:00 EDT","open":65.69,"high":66.055,"low":65.09,"amount":582170765.89782,"amplitude":0.014991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":64.37,"dividendRate":0.027831,"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":64.37,"latestTime":"09:27 EDT","volume":4979,"amount":325023.264696,"timestamp":1749216471633},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.25,"latestTime":"19:01 EDT","volume":599044,"amount":39089016.2925,"timestamp":1749250918056},"volumeRatio":0.7719284460069665,"impliedVol":0.4296,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":527536218,"roa":"1.50%","roe":"-0.01%","lyrEps":-0.005025,"volumeRatio":0.7719284460069665,"shares":539399446,"dividePrice":1.816,"high":66.055,"amplitude":0.014991,"preClose":64.37,"low":65.09,"week52Low":34.125,"pbRate":"4.97","psRate":"8.00","week52High":96.98,"institutionHeld":0.9143,"latestPrice":65.25,"eps":-0.01,"divideRate":0.027831,"volume":8884601,"delay":0,"ttmEps":-0.01,"open":65.69,"prevYearClose":57.35,"prevWeekClose":58.04,"prevMonthClose":58.04,"prevQuarterClose":48.41,"fiveDayClose":58.04,"twentyDayClose":49.14,"sixtyDayClose":51.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534140439","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140439","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:01","pubTimestamp":1746802880,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-09Nasdaq 100 .NDXTop PerformersPercent ChangeTrade Desk Inc TTD.OQ+21.0%Microchip Technology Inc MCHP.OQ+13.1%Tesla Inc TSLA.OQ+5.6%Marvell Technology Inc MRVL.OQ+4.3%ON Semiconductor Corp ON.OQ+3.5%Bottom PerformersPercent ChangeCrowdStrike Holdings Inc CRWD.OQ-4.1%Applovin Corp APP.OQ-2.0%Palantir Technologies Inc PLTR.OQ-1.8%Airbnb Inc ABNB.OQ-1.8%Booking Holdings Inc BKNG.OQ-1.6%The Nasdaq 100 .NDX gained 5.22 points, or 0.03%, to 20,068.79 and recorded one new high and no new lows. 37 stocks rose and 63 fell as declining issues outnumbered advancers by about a 1.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250330.USD","LU2458330243.SGD","LU1066051225.USD","LU1917777945.USD","TSLA","MCHP","LU1978683503.SGD","ABNB","LU1923622291.USD","LU2087621335.USD","MRVL","LU2125909916.SGD","LU0345769631.USD","LU0053666078.USD","LU2272731600.USD","BK4598","APP","BKNG","PLTR","LU1923623000.USD","SG9999015986.USD","LU2471134952.CNY","CRWD","BK4585","LU0426417589.USD","BK4574","LU1720051017.SGD","LU1232071149.USD","LU2213496289.HKD","LU0719512351.SGD","ON","TTD","IE00BMPRXR70.SGD","LU0466842654.USD","LU0964807845.USD","LU1303367103.USD","LU2125909593.SGD","BK4604","BK4142","LU1861214812.USD","LU2063271972.USD","LU0557290698.USD","LU2108987350.USD","LU0198837287.USD","LU0820561818.USD","LU2298322129.HKD","LU2750360641.GBP","LU2473716301.USD","BK4511","TSYW.SI"],"gpt_icon":1},{"id":"1125644653","title":"Chip Stocks Gain. Microchip up 13%; Marvell, SOXL up More Than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125644653","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125644653?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:02","pubTimestamp":1746799355,"startTime":"0","endTime":"0","summary":"Chip stocks gained on Friday. $Microchip(MCHP)$ soared 13%; $Marvell(MRVL)$, $SOXL(SOXL)$ up more than 4%; Texas Instruments up 3%; TSMC up 2%; Super Micro up 1.4%.Chipmaker $Microchip Technology(MCHP","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","SMCI","INTC","SOX","AMD","MRVL","UCTT","TSM","ARM","TXN","UMC","STM","GFS","NVDA","AMAT","ON","MU","ASML","QCOM","NXPI","MCHP"],"gpt_icon":0},{"id":"2534480101","title":"BUZZ-Microchip rallies after upbeat guidance, Wall Street upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480101","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480101?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:49","pubTimestamp":1746798591,"startTime":"0","endTime":"0","summary":"BUZZ-Microchip rallies after upbeat guidance, Wall Street upgrades** Microchip Technology's MCHP.O shares up 12.6% at $55.35 early Fri after upbeat current-qtr guidance** MCHP jumps as much as 18.2% to $58.06, a two-mth high** Chandler, Arizona-based chipmaker late Thurs forecast fiscal Q1 earnings and rev above Wall Street's expectations, signaling recovery in demand** It expects Q1 adj EPS of 18-26 cents, well above analysts' estimate of 16 cents, and sees net sales of $1.02-$1.07 mln vs estimate of $987.6 mln** BofA Global Research raises rating to 'neutral' from 'underperform' and hikes PT to $56 from $44** Upgrade given signs of a potential cyclical upturn while CEO Steve Sanghi's turnaround efforts accelerate EPS leverage - BofA** At least four other brokerages boost their PTs, including Morgan Stanley to $50 from $39 and Stifel to $70 from $60** With move on the session, MCHP down ~3% YTD vs 10% decline in Philadelphia Semiconductor Index .SOX and 8% drop in S&P 500 Tech sector ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"fe8e5b890ca9fed5e32a4c4fd6652b81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL6N3RH0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","MCHP"],"gpt_icon":0},{"id":"1189998849","title":"Stock Track | Microchip Technology Surges 13.53% as Q4 Results and Upbeat Forecast Signal Industry Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1189998849","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189998849?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:44","pubTimestamp":1746798249,"startTime":"0","endTime":"0","summary":"Shares of Microchip Technology  soared 13.53% in pre-market trading on Friday, following the company's release of better-than-expected fourth-quarter fiscal 2025 results and an optimistic outlook for the coming quarter. The semiconductor manufacturer's performance and guidance have sparked investor optimism about a potential recovery in the challenging chip market.CEO Steve Sanghi's comments further fueled the stock's rally, as he stated that the March quarter likely marks \"the bottom of this pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fe8e5b890ca9fed5e32a4c4fd6652b81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCHP"],"gpt_icon":0},{"id":"2534708487","title":"Microchip Technology Shares up 12.7% After Co Forecasts Q1 Profit, Revenue Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2534708487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534708487?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:42","pubTimestamp":1746798175,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"414e5806bbce5304f77a4a625cf42ea9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH1EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","BK4604","BK4585","LU1983260115.SGD","BK4588","LU0353189680.USD","LU1720051017.SGD","LU1720051108.HKD","LU2357305700.SGD","MCHP","LU0342679015.USD","BK4141","LU1548497426.USD","LU0353189763.USD","BK4605","LU0348723411.USD","BK4512","BK4529"],"gpt_icon":0},{"id":"2534487065","title":"Truist Securities Adjusts Price Target on Microchip Technology to $52 From $43, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487065","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487065?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797579,"startTime":"0","endTime":"0","summary":"Microchip Technology (MCHP) has an average rating of overweight and mean price target of $61.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"fe8e5b890ca9fed5e32a4c4fd6652b81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHP"],"gpt_icon":0},{"id":"2534762482","title":"Microchip price target raised to $55 from $50 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2534762482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534762482?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:16","pubTimestamp":1746796575,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Microchip (MCHP) to $55 from $50 and keeps a Buy rating on the shares. The company reported a “decent” quart...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microchip-price-target-raised-to-55-from-50-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"fe8e5b890ca9fed5e32a4c4fd6652b81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microchip-price-target-raised-to-55-from-50-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4604","BK4512","LU0353189763.USD","LU1720051017.SGD","BK4585","LU1720051108.HKD","LU0348723411.USD","BK4588","BK4529","MCHP","LU0353189680.USD","BK4141","LU1548497426.USD","LU1983260115.SGD","BK4605","LU2357305700.SGD","LU0342679015.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2534489625","title":"Microchip Technology Stock Gains On Uplifting Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489625","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489625?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:30","pubTimestamp":1746793853,"startTime":"0","endTime":"0","summary":"Microchip Technology Inc. (NASDAQ:MCHP) reported Q4 results, beating revenue estimates and achieving a book-to-bill ratio &gt;1 for the first time in 3 years.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fe8e5b890ca9fed5e32a4c4fd6652b81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45316027/microchip-technology-gains-on-uplifting-forecast-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU0348723411.USD","BK4529","LU1720051017.SGD","LU0342679015.USD","BK4588","LU2357305700.SGD","MCHP","BK4585","BK4141","BK4512","BK4605","LU1548497426.USD","KNGZ","CHPY","BK4604","LU1720051108.HKD","LU2087625088.SGD","LU1983260115.SGD","LU0353189680.USD"],"gpt_icon":0},{"id":"2534316489","title":"Microchip Technology : Stifel Raises Target Price to $70 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2534316489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534316489?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:29","pubTimestamp":1746793789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fe8e5b890ca9fed5e32a4c4fd6652b81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0342679015.USD","LU1720051108.HKD","BK4141","BK4605","LU0348723411.USD","LU1548497426.USD","LU2357305700.SGD","BK4529","LU0353189763.USD","LU1983260115.SGD","LU2087625088.SGD","BK4512","BK4588","MCHP","BK4585","LU1720051017.SGD","LU0353189680.USD","BK4604"],"gpt_icon":0},{"id":"2534141486","title":"Microchip Stock Is Rising. Why Wall Street Thinks It May Have Hit Bottom. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534141486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534141486?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:20","pubTimestamp":1746793200,"startTime":"0","endTime":"0","summary":"Microchip Technology jumped in premarket trading Friday after the maker of chips and circuits for electronics beat earnings forecasts for its fiscal fourth quarter and raised guidance for the current first quarter.The company reported adjusted earnings of 11 cents a share on revenue of $971 million for the quarter ended March 31, beating Wall Street's consensus estimates of 10 cents and $963 million, respectively.Microchip shares were up 8.8% to $53.48 before the bell Friday, buoyed by management's improved forecasts for the fiscal first quarter of 2026.The company increased first-quarter revenue estimates to between $1.02 billion and $1.07 billion and raised earnings expectations to 26 cents a share from 18 cents.The positive report \"marks the bottom of this prolonged industry down cycle for Microchip,\" said CEO Steve Sanghi. The company's shares have fallen 46% over the last 12 months as of Thursday's close.Analysts from Piper Sandler agreed with Sanghi's assessment, upgrading the st","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fe8e5b890ca9fed5e32a4c4fd6652b81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4512","LU0353189763.USD","LU1720051017.SGD","BK4585","LU1720051108.HKD","LU0348723411.USD","BK4588","BK4529","MCHP","LU0353189680.USD","BK4141","LU1548497426.USD","LU1983260115.SGD","BK4605","LU2357305700.SGD","LU0342679015.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2534486331","title":"Microchip Technology : Bofa Global Research Raises to Neutral From Underperform; Raises Price Objective to $56 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486331","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486331?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:11","pubTimestamp":1746792689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH45T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","LU2087625088.SGD","MCHP","BK4512","BK4529","BK4141","LU0348723411.USD","LU0353189680.USD","LU1548497426.USD","LU1720051017.SGD","LU1983260115.SGD","BK4585","LU1720051108.HKD","BK4605","LU0353189763.USD","LU2357305700.SGD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2534885524","title":"Microchip Technology : Rosenblatt Securities Raises Target Price to $63 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2534885524","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534885524?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:31","pubTimestamp":1746790295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fe8e5b890ca9fed5e32a4c4fd6652b81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH3QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2087625088.SGD","LU1983260115.SGD","MCHP","LU2357305700.SGD","BK4605","LU1720051017.SGD","LU0342679015.USD","BK4512","LU1720051108.HKD","BK4604","LU0348723411.USD","LU0353189763.USD","LU1548497426.USD","BK4141","BK4585","LU0353189680.USD","BK4529"],"gpt_icon":0},{"id":"2534107461","title":"Morgan Stanley Raises Price Target on Microchip Technology to $50 From $39, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534107461","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534107461?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:13","pubTimestamp":1746789202,"startTime":"0","endTime":"0","summary":"Microchip Technology (MCHP) has an average rating of overweight and mean price target of $61.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"fe8e5b890ca9fed5e32a4c4fd6652b81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHP"],"gpt_icon":0},{"id":"2534101905","title":"Microchip Tech Price Target Maintained With a $66.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2534101905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534101905?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:47","pubTimestamp":1746787620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCHP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 06:47 ET (10:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"gpt_icon":0},{"id":"2534003109","title":"Microchip Technology : Morgan Stanley Raises Target Price to $50 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2534003109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534003109?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:45","pubTimestamp":1746787514,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH32L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","LU2357305700.SGD","BK4529","BK4588","LU0342679015.USD","LU0353189680.USD","LU1983260115.SGD","LU1548497426.USD","BK4605","LU0348723411.USD","LU0353189763.USD","LU1720051108.HKD","LU2087625088.SGD","LU1720051017.SGD","BK4141","BK4585","BK4512","MCHP"],"gpt_icon":0},{"id":"1167457557","title":"Stock Track | Microchip Technology Soars 7.51% Pre-market on Strong Q4 Results and Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1167457557","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167457557?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:16","pubTimestamp":1746782210,"startTime":"0","endTime":"0","summary":"Microchip Technology  saw its stock surge 7.51% in pre-market trading on Friday, following the release of its fourth-quarter fiscal 2025 results and an optimistic forward guidance. The semiconductor company's performance exceeded expectations, signaling a potential recovery in the challenging chip market.For the fourth quarter, Microchip reported sales of $970.5 million, surpassing analysts' estimates of $962.76 million. While this represents a 26.8% decrease from the same period last year, it a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"414e5806bbce5304f77a4a625cf42ea9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCHP"],"gpt_icon":0},{"id":"1155328786","title":"Earnings Movers: Pinterest Soars 17%; Trade Desk up 11%; Microchip up 8%; Lyft up 7%;  Wolfspeed Plunges 15%; Affirm Sinks 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155328786","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155328786?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:18","pubTimestamp":1746778683,"startTime":"0","endTime":"0","summary":"$Pinterest(PINS)$ forecast current-quarter revenue above Wall Street estimates on Thursday, signaling its artificial intelligence tools are boosting advertising spend on the platform and sending its s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1c825df1aed4867d9734fab4ed72de07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","WOLF","TTD","MCHP","AFRM","PINS"],"gpt_icon":1},{"id":"2534171034","title":"Microchip Technology Inc (MCHP) Q4 2025 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives and Strong Demand Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171034","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171034?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:40","pubTimestamp":1746772834,"startTime":"0","endTime":"0","summary":"A: Steve Sanghi, Executive Chairman of the Board: Aerospace and defense have notably increased, now comprising 18% of our business, driven by high defense budgets and increased NATO spending. Other markets like industrial, automotive, and consumer are also recovering, supported by inventory depletion and new product designs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848371/microchip-technology-inc-mchp-q4-2025-earnings-call-highlights-navigating-challenges-with-strategic-initiatives-and-strong-demand-recovery","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["MCHP"],"gpt_icon":0},{"id":"2534814880","title":"Microchip Technology : TD Cowen Raises Target Price to $55 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2534814880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534814880?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:40","pubTimestamp":1746762034,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG552:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2087625088.SGD","LU0348723411.USD","LU2357305700.SGD","LU0342679015.USD","LU1720051017.SGD","LU0353189680.USD","LU1983260115.SGD","BK4588","BK4585","BK4605","MCHP","LU1548497426.USD","BK4512","LU1720051108.HKD","BK4604","BK4141","BK4529","LU0353189763.USD"],"gpt_icon":0},{"id":"2534137491","title":"Microchip (MCHP) Gets a Buy from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534137491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534137491?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:35","pubTimestamp":1746754551,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Vijay Rakesh maintained a Buy rating on Microchip (MCHP – Research Report) yesterday and set a price target of $68.00. Ac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/microchip-mchp-gets-a-buy-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/microchip-mchp-gets-a-buy-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","LU0348723411.USD","LU1983260115.SGD","LU2087625088.SGD","MCHP","BK4141","LU2357305700.SGD","BK4604","LU1720051017.SGD","LU0353189680.USD","LU0342679015.USD","BK4588","BK4529","LU1720051108.HKD","BK4512","BK4605","LU1548497426.USD","BK4207","BK4585","LU0353189763.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"MCHP","amount":0.455,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-08","symbol":"MCHP","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-02-24","symbol":"MCHP","amount":0.455,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"MCHP","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-22","symbol":"MCHP","amount":0.455,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.358,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.3585,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.359,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3595,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4583,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2025-06-06","current":-69442.284678,"percent":0.000835,"low":-69765.924344,"twenty":20.952637,"median":37.837136,"eighty":77.570646,"high":132.344743,"avg":-1023.390419,"sd":8238.924237,"marketCap":34721142339},"quantilePoints":[{"date":"2020-06-12","current":42.836447,"twenty":28.062892,"median":52.542266,"eighty":91.025525,"marketCap":24442476676},{"date":"2020-06-19","current":44.478876,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":25379646814},{"date":"2020-06-26","current":43.017028,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":24545516324},{"date":"2020-07-02","current":44.977624,"twenty":28.26634,"median":52.542266,"eighty":91.025525,"marketCap":25664232511},{"date":"2020-07-10","current":45.837535,"twenty":28.601052,"median":52.542266,"eighty":91.025525,"marketCap":26154897505},{"date":"2020-07-17","current":46.751385,"twenty":28.920899,"median":52.542266,"eighty":91.025525,"marketCap":26676340461},{"date":"2020-07-24","current":44.335727,"twenty":29.15246,"median":52.542266,"eighty":91.025525,"marketCap":25297966098},{"date":"2020-07-31","current":45.008218,"twenty":29.238139,"median":52.542266,"eighty":91.025525,"marketCap":25681689364},{"date":"2020-08-07","current":38.826925,"twenty":29.338026,"median":52.542266,"eighty":91.025525,"marketCap":24985126439},{"date":"2020-08-14","current":39.309467,"twenty":29.525462,"median":52.542266,"eighty":91.025525,"marketCap":25295641803},{"date":"2020-08-21","current":42.342023,"twenty":29.811322,"median":52.542266,"eighty":91.025525,"marketCap":27247092013},{"date":"2020-08-28","current":43.358106,"twenty":30.246474,"median":52.542266,"eighty":91.025525,"marketCap":27900941437},{"date":"2020-09-04","current":42.428332,"twenty":30.400415,"median":52.542266,"eighty":91.025525,"marketCap":27302631347},{"date":"2020-09-11","current":39.505622,"twenty":30.549127,"median":52.542266,"eighty":91.025525,"marketCap":25421867560},{"date":"2020-09-18","current":39.780239,"twenty":30.821794,"median":52.542266,"eighty":91.025525,"marketCap":25598583621},{"date":"2020-09-25","current":38.85831,"twenty":31.016326,"median":52.542266,"eighty":91.025525,"marketCap":25005322560},{"date":"2020-10-02","current":40.70609,"twenty":31.252514,"median":52.542266,"eighty":91.025525,"marketCap":26194369196},{"date":"2020-10-09","current":44.715499,"twenty":31.430509,"median":52.542266,"eighty":91.025525,"marketCap":28774423679},{"date":"2020-10-16","current":43.471876,"twenty":31.521041,"median":52.542266,"eighty":91.025525,"marketCap":27974152377},{"date":"2020-10-23","current":44.142726,"twenty":31.685407,"median":52.542266,"eighty":91.025525,"marketCap":28405844467},{"date":"2020-10-30","current":41.22394,"twenty":31.787287,"median":52.542266,"eighty":91.025525,"marketCap":26527605196},{"date":"2020-11-06","current":53.63355,"twenty":31.85874,"median":52.589648,"eighty":91.025525,"marketCap":32619925074},{"date":"2020-11-13","current":54.006005,"twenty":31.932295,"median":52.774335,"eighty":91.025525,"marketCap":32846452331},{"date":"2020-11-20","current":56.073774,"twenty":32.018506,"median":52.914813,"eighty":91.025525,"marketCap":34104069174},{"date":"2020-11-27","current":56.942836,"twenty":32.138249,"median":53.173198,"eighty":91.025525,"marketCap":34632632775},{"date":"2020-12-04","current":61.750505,"twenty":32.206375,"median":53.505032,"eighty":91.025525,"marketCap":37556657029},{"date":"2020-12-11","current":60.196468,"twenty":32.271699,"median":53.691413,"eighty":91.025525,"marketCap":36611491576},{"date":"2020-12-18","current":59.083383,"twenty":32.385184,"median":54.017425,"eighty":91.025525,"marketCap":35934513565},{"date":"2020-12-24","current":58.552527,"twenty":32.552258,"median":54.208828,"eighty":91.025525,"marketCap":35611647129},{"date":"2020-12-31","current":59.126194,"twenty":32.646014,"median":54.322475,"eighty":91.025525,"marketCap":35960551181},{"date":"2021-01-08","current":63.103331,"twenty":32.932135,"median":54.479191,"eighty":91.025525,"marketCap":38379445689},{"date":"2021-01-15","current":63.599938,"twenty":34.129907,"median":54.588853,"eighty":91.025525,"marketCap":38681482032},{"date":"2021-01-22","current":64.272069,"twenty":34.964461,"median":55.421806,"eighty":91.025525,"marketCap":39090272600},{"date":"2021-01-29","current":58.269975,"twenty":35.241048,"median":55.578172,"eighty":91.025525,"marketCap":35439798865},{"date":"2021-02-05","current":117.496151,"twenty":35.622159,"median":55.852983,"eighty":92.140131,"marketCap":39161467170},{"date":"2021-02-12","current":128.895152,"twenty":35.838342,"median":56.051456,"eighty":93.008849,"marketCap":42960754174},{"date":"2021-02-19","current":131.157179,"twenty":35.974827,"median":56.338658,"eighty":93.515617,"marketCap":43714687810},{"date":"2021-02-26","current":123.304714,"twenty":36.092513,"median":56.652979,"eighty":93.952103,"marketCap":41097461044},{"date":"2021-03-05","current":117.496151,"twenty":36.200344,"median":56.824257,"eighty":94.298124,"marketCap":39161467170},{"date":"2021-03-12","current":119.119963,"twenty":36.549773,"median":57.011092,"eighty":95.306847,"marketCap":39702683816},{"date":"2021-03-19","current":121.228496,"twenty":36.649433,"median":57.133034,"eighty":116.672127,"marketCap":40405457670},{"date":"2021-03-26","current":125.558662,"twenty":36.798605,"median":57.315984,"eighty":118.627164,"marketCap":41848702060},{"date":"2021-04-01","current":129.396029,"twenty":36.888417,"median":57.663092,"eighty":119.753452,"marketCap":43127696622},{"date":"2021-04-09","current":130.656302,"twenty":36.962509,"median":58.050808,"eighty":121.189719,"marketCap":43547745362},{"date":"2021-04-16","current":127.87724,"twenty":37.074247,"median":58.254892,"eighty":122.032639,"marketCap":42621484037},{"date":"2021-04-23","current":126.334214,"twenty":37.190135,"median":58.339208,"eighty":122.849077,"marketCap":42107193592},{"date":"2021-04-30","current":121.414305,"twenty":37.367031,"median":58.56109,"eighty":124.333936,"marketCap":40467387933},{"date":"2021-05-07","current":115.40351,"twenty":37.528381,"median":58.646022,"eighty":124.333936,"marketCap":40321986446},{"date":"2021-05-14","current":112.105166,"twenty":37.690465,"median":58.813674,"eighty":124.333936,"marketCap":39169545031},{"date":"2021-05-21","current":117.28031,"twenty":37.754477,"median":58.949894,"eighty":124.333936,"marketCap":40977740382},{"date":"2021-05-28","current":122.869933,"twenty":38.214454,"median":59.126194,"eighty":124.333936,"marketCap":42930754642},{"date":"2021-06-04","current":121.640842,"twenty":38.345965,"median":59.308736,"eighty":124.333936,"marketCap":42501310330},{"date":"2021-06-11","current":120.630953,"twenty":38.810022,"median":59.423487,"eighty":124.333936,"marketCap":42148454812},{"date":"2021-06-18","current":114.000125,"twenty":38.989902,"median":59.585506,"eighty":124.333936,"marketCap":39831643778},{"date":"2021-06-25","current":116.466135,"twenty":39.271899,"median":59.680979,"eighty":124.333936,"marketCap":40693267716},{"date":"2021-07-02","current":116.059048,"twenty":39.463252,"median":59.879667,"eighty":124.333936,"marketCap":40551031384},{"date":"2021-07-09","current":112.747549,"twenty":39.620959,"median":59.98636,"eighty":124.333936,"marketCap":39393993524},{"date":"2021-07-16","current":104.715401,"twenty":40.118459,"median":60.053223,"eighty":124.333936,"marketCap":36587561267},{"date":"2021-07-23","current":109.192527,"twenty":40.292812,"median":60.264738,"eighty":124.333936,"marketCap":38151868847},{"date":"2021-07-30","current":112.251361,"twenty":40.42245,"median":60.575595,"eighty":124.333936,"marketCap":39220625409},{"date":"2021-08-06","current":85.733462,"twenty":40.642536,"median":60.705679,"eighty":124.333936,"marketCap":41032034803},{"date":"2021-08-13","current":86.787022,"twenty":41.003765,"median":60.898567,"eighty":124.333936,"marketCap":41536268718},{"date":"2021-08-20","current":82.933511,"twenty":41.264868,"median":61.030888,"eighty":124.333936,"marketCap":39691978367},{"date":"2021-08-27","current":91.258927,"twenty":41.850325,"median":61.264352,"eighty":124.333936,"marketCap":43676522453},{"date":"2021-09-03","current":89.79883,"twenty":42.128607,"median":61.355249,"eighty":124.333936,"marketCap":42977720017},{"date":"2021-09-10","current":90.171012,"twenty":42.346731,"median":61.471727,"eighty":124.333936,"marketCap":43155846129},{"date":"2021-09-17","current":92.243777,"twenty":42.757087,"median":61.704213,"eighty":124.333936,"marketCap":44147871548},{"date":"2021-09-24","current":94.648642,"twenty":43.013831,"median":61.909852,"eighty":124.333936,"marketCap":45298840266},{"date":"2021-10-01","current":87.439771,"twenty":43.245694,"median":62.08376,"eighty":124.333936,"marketCap":41848674513},{"date":"2021-10-08","current":83.677874,"twenty":43.508535,"median":62.248179,"eighty":124.333936,"marketCap":40048230589},{"date":"2021-10-15","current":83.345774,"twenty":43.685679,"median":62.755201,"eighty":124.333936,"marketCap":39889287290},{"date":"2021-10-22","current":86.117095,"twenty":43.844708,"median":63.14836,"eighty":124.333936,"marketCap":41215641718},{"date":"2021-10-29","current":84.845952,"twenty":44.072155,"median":63.287011,"eighty":124.333936,"marketCap":40607272538},{"date":"2021-11-05","current":73.548242,"twenty":44.169636,"median":63.647013,"eighty":124.333936,"marketCap":47585712261},{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873},{"date":"2025-04-25","current":82.066159,"twenty":21.272023,"median":37.908828,"eighty":74.706009,"marketCap":25342029819},{"date":"2025-05-02","current":80.080687,"twenty":21.272023,"median":38.287636,"eighty":75.484715,"marketCap":24728916194},{"date":"2025-05-09","current":-52856.848272,"twenty":21.262694,"median":38.441304,"eighty":77.570646,"marketCap":26428424136},{"date":"2025-05-16","current":-65507.346854,"twenty":21.15978,"median":38.441304,"eighty":77.570646,"marketCap":32753673427},{"date":"2025-05-23","current":-62544.432316,"twenty":21.093982,"median":38.441304,"eighty":77.570646,"marketCap":31272216158},{"date":"2025-05-30","current":-62689.003614,"twenty":21.025588,"median":38.202595,"eighty":77.570646,"marketCap":31344501807},{"date":"2025-06-06","current":-69442.284678,"twenty":20.952637,"median":37.837136,"eighty":77.570646,"marketCap":34721142339}],"updateTime":1749361064580}}}