US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microchip Technology

42.46

+2.175.39%

Volume:4.28M

Turnover:182.74M

Market Cap:22.84B

PE:74.95

High:43.37

Open:42.77

Low:41.94

Close:40.29

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Microchip Technology, IAC, Micron Technology

BUZZ-Microchip steadies after $1.35 bln convertible stock sale priced

Microchip Technology Prices $1.35 Billion Depositary Share Offering

MT Newswires Live

Microchip Technology Announces Pricing of Offering of Depositary Shares Representing Interests in Series A Mandatory Convertible Preferred Stock

Microchip Technology Inc. Stock Slides 6.5%, Underperforms Competitors

Why Microchip Technology (MCHP) Shares Are Trading Lower Today

US Equity Indexes Rise as Fed's Easing Bias Continues, Jobless Claims Increase

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Microchip Technology Hires Macquarie to Oversee Sale of Arizona Wafer Fabrication Facility

MT Newswires Live

Microchip Loses 5.1% After Launching $1.35 Bln Convertible Stock Offering

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings

Microchip Technology Engages Macquarie Group to Facilitate Sale of Tempe Fab 2 Wafer Fabrication Facility

Microchip Technology Engages Macquarie Group to Facilitate Sale of Tempe Fab 2 Wafer Fabrication Facility

THOMSON REUTERS

Microchip Technology: the Decision Is Part of Microchip's Previously Announced Manufacturing Restructuring Plan

THOMSON REUTERS

Microchip Tech Shares Fall on $1.35B Offering of Depositary Shares

S&P 500 Futures Decline In Premarket Trading; Smithfield Foods, Microchip Technology Lag

Microchip Technology Shares Fall 5.2% Premarket After $1.35 Billion Convertible Stock Offering Plan

THOMSON REUTERS

Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers

Microchip Stock (MCHP) Drops After Announcing $1.35B Convertible Offering

Accenture, FedEx And 3 Stocks To Watch Heading Into Thursday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCHP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"Microchip Technology","latestPrice":42.46,"timestamp":1745430266262,"preClose":40.29,"halted":0,"volume":4278042,"delay":0,"floatShares":526019543,"shares":537818969,"eps":0.566514,"marketStatus":"Trading","change":2.17,"latestTime":"04-23 13:44:27 EDT","open":42.77,"high":43.37,"low":41.94,"amount":182743139.38055402,"amplitude":0.035493,"askPrice":42.49,"askSize":200,"bidPrice":42.46,"bidSize":125,"shortable":3,"etf":0,"ttmEps":0.566514,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":40.29,"dividendRate":0.042652,"preHourTrading":{"tag":"盘前","latestPrice":42.61,"preClose":40.29,"latestTime":"09:29 EDT","volume":9265,"amount":386543.48995,"timestamp":1745414959865},"postHourTrading":{"tag":"盘后","latestPrice":41.4895,"preClose":40.29,"latestTime":"19:59 EDT","volume":1465846,"amount":59064664.1013,"timestamp":1745366398401},"volumeRatio":0.572303,"impliedVol":0.6618,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":526019543,"roa":"2.52%","roe":"4.71%","lyrEps":3.518265,"volumeRatio":0.572303,"shares":537818969,"dividePrice":1.811,"high":43.37,"amplitude":0.035493,"preClose":40.29,"low":41.94,"week52Low":34.125,"pbRate":"3.79","psRate":"4.80","week52High":100.565,"institutionHeld":0.8654,"latestPrice":42.46,"committee":-0.230769,"eps":0.566514,"divideRate":0.042652,"volume":4278042,"delay":0,"ttmEps":0.566514,"open":42.77,"prevYearClose":57.35,"prevWeekClose":38.56,"prevMonthClose":48.41,"prevQuarterClose":48.41,"fiveDayClose":38.73,"twentyDayClose":52.36,"sixtyDayClose":57.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521438281","title":"BUZZ-U.S. STOCKS ON THE MOVE-Microchip Technology, IAC, Micron Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2521438281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521438281?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:13","pubTimestamp":1742562814,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Microchip Technology, IAC, Micron TechnologyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAC","BK4139","LU2237443465.HKD","LU2471134879.HKD","LU2602419157.SGD","BK4575","LU0708995401.HKD","LU2168564065.EUR","LU0494093205.USD","LU1823568750.SGD","LU0742534661.SGD","MACW.SI","IE00B19Z8W00.USD","LU0096362180.USD","LU0979878070.USD","BK4515","ALNY","LU0149725797.USD","LU0345770308.USD","LU0345770993.USD","LU1206713676.USD","IE0002270589.USD","LU1839511570.USD","MCHP","LU0738911758.USD","LU2247934214.USD","MU","SG9999014567.USD","BK4505","LU0238689110.USD","LU0784385840.USD","LU2543165471.USD","IE000YTNTUN2.SGD","LU0072462426.USD","LU2242650005.HKD","LU2250418816.HKD","FDX","LU1235294995.USD","IE0004445239.USD","LU0943347566.SGD","LU0353189680.USD","LU1003077747.HKD","LU1989764664.SGD","LU0823411888.USD","LU0251142724.SGD","LU2430703095.HKD","01415","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2521352285","title":"BUZZ-Microchip steadies after $1.35 bln convertible stock sale priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2521352285","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521352285?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:24","pubTimestamp":1742559841,"startTime":"0","endTime":"0","summary":"** Through Thurs close, MCHP's shares off 11% YTD compared to 7.6% decline in Philadelphia Semiconductor Index .SOX and 10% drop in S&P 500 Tech sector .SPLRCT. ** JP Morgan, BofA and BNP Paribas are lead joint bookrunners for the convertible offering","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6N3Q40ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0868494708.USD","LU1720051017.SGD","LU0323591593.USD","IE0034235303.USD","LU2237443895.HKD","MCHP","IE00BKVL7J92.USD","LU1267930490.SGD","BK4585","LU1496350171.SGD","LU1363072403.SGD","LU1894683264.USD","LU2756315318.SGD","BK4529","LU1894683348.USD","BK4581","IE00B775SV38.USD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU2592432038.USD","LU2213496289.HKD","LU2023250843.SGD","BK4588","LU0353189680.USD","LU1244550577.SGD","IE0034235295.USD","LU0348723411.USD","LU0215105999.USD","LU0942090050.USD","LU1244550494.USD","IE00BYXW3230.USD","LU0976567544.SGD","LU2552382132.HKD","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0234572021.USD","LU1032466523.USD","SG9999002224.SGD","LU0208291251.USD","LU2087625088.SGD","LU1720051108.HKD","LU1988902786.USD","LU0211327993.USD","LU0170899867.USD","IE00BHPRN162.USD","IE00B1XK9C88.USD","BK4207","LU0820561909.HKD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2521447341","title":"Microchip Technology Prices $1.35 Billion Depositary Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2521447341","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521447341?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:21","pubTimestamp":1742545293,"startTime":"0","endTime":"0","summary":"Microchip Technology  said Friday that it has priced an underwritten public offering of $1.35 billion worth of depositary shares at $50.00 per depositary share.Each depositary share represents a 1/20th interest in a share of newly issued 7.50% series a mandatory convertible preferred stock, the company said.Microchip also said it has granted the underwriters in the offering a 13-day option to purchase up to $135 million worth of additional depositary shares.The offering is expected to close on Tuesday, the company said.The net proceeds from the offering will be approximately $1.32 billion, which Microchip said it intends to use to pay the cost of capped call transactions and to repay existing debt.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189680.USD","LU1720051017.SGD","BK4588","BK4604","LU0353189763.USD","BK4585","LU0342679015.USD","MCHP","LU0348723411.USD","LU1548497426.USD","BK4529","LU1720051108.HKD","LU1983260115.SGD","LU2087625088.SGD","BK4605","LU2357305700.SGD","BK4512","BK4141"],"gpt_icon":0},{"id":"2521444888","title":"Microchip Technology Announces Pricing of Offering of Depositary Shares Representing Interests in Series A Mandatory Convertible Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444888","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444888?lang=en_us&edition=fundamental","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., March  21, 2025  (GLOBE NEWSWIRE) -- (NASDAQ: MCHP) Microchip Technology Incorporated (“Microchip” or the “Company”), a leading provider of smart, connected, and secure embedded contr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/21/3046834/0/en/Microchip-Technology-Announces-Pricing-of-Offering-of-Depositary-Shares-Representing-Interests-in-Series-A-Mandatory-Convertible-Preferred-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0353189680.USD","MCHP","BK4529","LU1720051108.HKD","LU2357305700.SGD","LU2087625088.SGD","LU0353189763.USD","LU1720051017.SGD","BK4585","LU1983260115.SGD","LU0342679015.USD","BK4605","LU1548497426.USD","BK4141","BK4588","BK4604","LU0348723411.USD"],"gpt_icon":0},{"id":"2521149928","title":"Microchip Technology Inc. Stock Slides 6.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521149928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521149928?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:33","pubTimestamp":1742502780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Microchip Technology Inc. shed 6.5% to $51.00 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,662.89 and Dow Jones Industrial Average falling 0.0% to 41,953.32.Microchip Technology Inc. closed 49.3% short of its 52-week high of $100.57, which the company achieved on May 24th.The stock underperformed when compared to some of its competitors, as Advanced Micro Devices Inc. rose 0.9% to $107.14, Applied Materials Inc. fell 0.1% to $154.38, and Analog Devices Inc. fell 1.94% to $205.90.Trading volume totaled 13.8 million, compared to the 50-day average of 9.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"gpt_icon":0},{"id":"2521905544","title":"Why Microchip Technology (MCHP) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521905544","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521905544?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:02","pubTimestamp":1742500935,"startTime":"0","endTime":"0","summary":"Shares of analog chipmaker Microchip Technology  fell 7% in the pre-market session after the company announced it was raising roughly $1.35 billion in convertible debt. The stock likely fell due to concerns about the dilutive effect of the debt, which can be converted to the company's ordinary stock, raising the total share count.The shares closed the day at $51, down 6.5% from previous close.Microchip Technology’s shares are somewhat volatile and have had 12 moves greater than 5% over the last year. In that context, today’s move indicates the market considers this news meaningful but not something that would fundamentally change its perception of the business.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-microchip-technology-mchp-shares-200215113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU1989764664.SGD","SGXZ31699556.SGD","IE00BVYPNV92.GBP","BK4503","LU0314106906.USD","LU1116320901.HKD","BK4610","BK4535","IE00BN29S564.USD","LU0276348264.USD","LU1633808545.USD","SG9999014914.USD","USJW.SI","LU1935043023.USD","LU2463028550.USD","LU0323591593.USD","LU0994945656.USD","LU1868836914.USD","IE00B1XK9C88.USD","LU2028103732.USD","BK4554","LU1564329032.USD","SGXZ81514606.USD","LU0882574139.USD","LU1301847155.USD","MCHP","LU1894683348.USD","LU0472753341.HKD","LU1868837300.USD","LU1032466523.USD","LU2462157665.USD","BK4525","LU2237443465.HKD","LU0057025933.USD","LU1674673691.USD","LU2452424414.USD","BK4532","BK4177","LU0784383803.USD","LU0096362180.USD","LU1334329650.SGD","BK4533","LU2023250330.USD","LU1181866309.USD","LU2756315318.SGD","MNST"],"gpt_icon":1},{"id":"2521461650","title":"US Equity Indexes Rise as Fed's Easing Bias Continues, Jobless Claims Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2521461650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521461650?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:28","pubTimestamp":1742488121,"startTime":"0","endTime":"0","summary":"US equity indexes rose after midday Thursday as the probability for interest-rate cuts penciled in for this year increased following the March monetary policy meeting and weekly jobless claims jumped.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"237b4a2e71c603e80dec9fdf593b5074","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","LU1861220033.SGD","LU0158827948.USD",".SPX","MCHP","USAW.SI","USJW.SI","DDM","IE00BKVL7J92.USD","LU0912757837.SGD","TSYW.SI","US2Y.BOND","BK4141","IE00BHPRN162.USD",".IXIC","JBL","DJX","US10Y.BOND","SQQQ","DOG","QID","EQR","QLD","SDOW","US5Y.BOND","UDOW","IE00BJJMRY28.SGD","LU0175139822.USD","LU0265550946.USD","US7Y.BOND","LU1363072403.SGD","SGXZ23171101.USD","US12M.BOND","US6M.BOND","US30Y.BOND","LU1720051108.HKD","PSQ","SGXZ31699556.SGD","DXD","MNQmain","LU0323239441.USD","LU1983260115.SGD","ACN","TQQQ","LU1228905540.USD","NVIW.SI","US3Y.BOND","NQmain","SG9999014880.SGD"],"gpt_icon":1},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5949003.HKD","JBL","LU0823414478.USD","PRA","EYEN","LU2764263039.SGD","OPTN","BKKT","PII","COTY","CVNA","SPRY","BK4077","ACN","LU1023059063.AUD","WINT","IE00B3M56506.USD","LLY","LU2360106947.USD","LU2764262908.HKD","RIVN","QXO","LU0310799852.SGD","PSTV","SCVL","STZ","ASO","BGSF","EPAM","CLDX","VVPR","CNNE","ZK","IE00B4R5TH58.HKD","BK4600","DRI","LENZ","KKR","SAG","MCHP","FIVE","ELEV","LU0068578508.USD","LU1023057109.AUD","NOVA","YRD","BECN","AKBA"],"gpt_icon":1},{"id":"2520304452","title":"Microchip Technology Hires Macquarie to Oversee Sale of Arizona Wafer Fabrication Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520304452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520304452?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:42","pubTimestamp":1742478125,"startTime":"0","endTime":"0","summary":"Microchip Technology  said Thursday that Macquarie Group will oversee the sale of its wafer fabrication facility in Tempe, Arizona.The company said its product manufacturing and technologies in the site will be transferred to facilities in Oregon and Colorado.Microchip Technology said the sale of the Arizona facility is part of a manufacturing restructuring plan to enhance operational efficiency and profitability.The company's shares were down over 5% in early trading.Price: 51.86, Change: -2.71, Percent Change: -4.97","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","LU1983260115.SGD","LU0342679015.USD","BK4141","LU2087625088.SGD","LU0353189680.USD","LU1548497426.USD","BK4585","BK4588","MQG.AU","LU1720051017.SGD","LU0353189763.USD","BK4512","BK4604","LU1720051108.HKD","BK4605","LU0348723411.USD","BK4529","MCHP"],"gpt_icon":0},{"id":"2520545402","title":"Microchip Loses 5.1% After Launching $1.35 Bln Convertible Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545402?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:39","pubTimestamp":1742477984,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q312E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4605","LU0353189763.USD","BK4604","LU0342679015.USD","LU1983260115.SGD","LU1720051017.SGD","BK4512","LU1548497426.USD","LU1720051108.HKD","BK4585","BK4529","MCHP","LU0348723411.USD","LU2087625088.SGD","BK4588","LU0353189680.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2520454096","title":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454096","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477761,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002463.SGD","LU1868838027.USD","BECN","SCVL","LU1048588211.SGD","AKBA","YY","LU2257852520.SGD","BK4141","LU1868837722.USD","HK0000320223.HKD","CLDX","BK4169","ASO","BK4535","EYEN","LU0047713382.USD","LU2039709279.SGD","LU1048596156.SGD","FIVE","LU0265550359.USD","LU0417516902.SGD","LU0823039010.USD","IE00B7KXQ091.USD","PDD","DRI","LU1989772840.SGD","QXO","STZ","LU2087589342.USD","JBL","ACN","BK4585","IE00B3M56506.USD","LU0979878070.USD","LU0289961442.SGD","BK4534","RIVN","LU0348825331.USD","LU0633140727.USD","MCHP","COTY","LU2552382215.SGD","LU0456827905.SGD","OPTN","LU0307460666.USD","LU1878469433.USD","PRA","LENZ","SG9999004303.SGD"],"gpt_icon":1},{"id":"2520455893","title":"Microchip Technology Engages Macquarie Group to Facilitate Sale of Tempe Fab 2 Wafer Fabrication Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455893","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455893?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:09","pubTimestamp":1742472540,"startTime":"0","endTime":"0","summary":"CHANDLER, Ariz., March  20, 2025  (GLOBE NEWSWIRE) -- Microchip Technology (Nasdaq: MCHP) today announced it has engaged Macquarie Group to oversee the marketing and sale of its wafer fabrication faci","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046187/0/en/Microchip-Technology-Engages-Macquarie-Group-to-Facilitate-Sale-of-Tempe-Fab-2-Wafer-Fabrication-Facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0342679015.USD","LU0348723411.USD","LU1548497426.USD","LU2087625088.SGD","LU1720051017.SGD","BK4141","BK4585","BK4604","LU2357305700.SGD","BK4588","LU1983260115.SGD","LU1720051108.HKD","BK4512","LU0353189680.USD","BK4605","GFS","LU0353189763.USD","MCHP","BK4529"],"gpt_icon":0},{"id":"2520453709","title":"Microchip Technology Engages Macquarie Group to Facilitate Sale of Tempe Fab 2 Wafer Fabrication Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453709?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:05","pubTimestamp":1742472346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q313A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCHP","BK4585","LU1720051108.HKD","LU0348723411.USD","LU1548497426.USD","LU2357305700.SGD","LU0353189680.USD","BK4588","LU1720051017.SGD","LU0342679015.USD","BK4141","LU2087625088.SGD","LU1983260115.SGD","BK4529","BK4604","LU0353189763.USD","BK4605","BK4512"],"gpt_icon":0},{"id":"2520038453","title":"Microchip Technology: the Decision Is Part of Microchip's Previously Announced Manufacturing Restructuring Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520038453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520038453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:05","pubTimestamp":1742472346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q313A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","BK4512","LU1548497426.USD","LU0353189763.USD","LU1720051017.SGD","LU1983260115.SGD","LU0353189680.USD","BK4605","LU2357305700.SGD","LU0348723411.USD","LU2087625088.SGD","BK4529","BK4585","BK4141","BK4588","LU0342679015.USD","BK4604","MCHP"],"gpt_icon":0},{"id":"2520430453","title":"Microchip Tech Shares Fall on $1.35B Offering of Depositary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430453?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Microchip Technology shares fell in premarket trading Thursday after the company said it launched a public offering of $1.35 billion of depositary shares.The Chandler, Ariz., chipmaker said late Wednesday it also plans to offer its underwriters the option of purchasing up to another $135 million of depositary shares to cover any over-allotments.Microchip intends to use a portion of the net proceeds from the offering to pay the cost of capped-call transactions, which is a financial instrument used primarily in convertible bond transactions.The remaining funds are expected to be used to repay existing debt.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","BK4585","LU1720051108.HKD","LU0348723411.USD","LU1548497426.USD","LU2357305700.SGD","LU0353189680.USD","BK4588","LU1720051017.SGD","LU0342679015.USD","BK4141","LU2087625088.SGD","LU1983260115.SGD","BK4529","BK4604","LU0353189763.USD","BK4605","BK4512"],"gpt_icon":0},{"id":"2520458368","title":"S&P 500 Futures Decline In Premarket Trading; Smithfield Foods, Microchip Technology Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458368?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Stevanato Group S.p.A.  was up 6.9% in pre-market trading, and QXO Inc.  was up 5.4%.Healthcare Realty Trust Inc. , Axalta Coating Systems Ltd. , and CAVA Group Inc.  were all posting gains of at least 3%. In early trading, Smithfield Foods Inc.  and Microchip Technology Inc.  had posted declines, falling 7.1% and 5.9%, respectively.Meanwhile S&P 500 futures were down 0.38%, with futures for the Dow Jones Industrial Average falling 0.31%. The Cboe Volatility Index futures were down 3.86%.In commodities news, Brent crude oil futures were up 0.07%, and gold futures were down 0.04%. Bitcoin slipped 0.30% to $85,208.In the previous regular trading session, the S&P 500 and the Dow were up 1.08% and 0.92%, respectively. In Asia overnight, China's Shanghai Composite Index was down 0.51%.In afternoon trading, stocks in Europe are down, with the STOX","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1720051108.HKD","HR","BK4561","LU1720051017.SGD","LU1983260115.SGD","BK4585","LU0342679015.USD","BK4109","LU0353189680.USD","BK4529","STVN","LU2357305700.SGD","LU1169589451.USD","BK4604","BK4225","QXO","SFD","BK4605","LU1548497426.USD","LU0006061336.USD","LU1169590202.USD","LU0348723411.USD","VOO","BK4121","BK4512","MCHP",".SPX","LU2087625088.SGD","LU0353189763.USD","BK4097","BK4203","SPY","AXTA","BK4209","CAVA","BK4212","BK4141","BK4588","BK4539"],"gpt_icon":0},{"id":"2520343439","title":"Microchip Technology Shares Fall 5.2% Premarket After $1.35 Billion Convertible Stock Offering Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343439?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:57","pubTimestamp":1742464671,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","LU1720051108.HKD","LU0353189680.USD","BK4605","LU0348723411.USD","LU1548497426.USD","LU1720051017.SGD","LU1983260115.SGD","LU2357305700.SGD","BK4529","LU0342679015.USD","BK4585","BK4141","BK4588","LU2087625088.SGD","LU0353189763.USD","BK4512","MCHP"],"gpt_icon":0},{"id":"2520301014","title":"Analog Semiconductors Stocks Q4 In Review: Microchip Technology (NASDAQ:MCHP) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520301014","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520301014?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:04","pubTimestamp":1742461460,"startTime":"0","endTime":"0","summary":"Looking back on analog semiconductors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Microchip Technology  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 15 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance wasabove.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.8% since the latest earnings results.Spun out from General Instrument in 1987, Microchip Technology  is a leading prov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analog-semiconductors-stocks-q4-review-090420845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","LU0348723411.USD","SQQQ","BK4512","BK4515","BK4529","LU1548497426.USD","LU1720051108.HKD","LU2458330169.SGD","LU1244550221.USD","MCHP","USJW.SI",".IXIC","BK4585","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4604","LU1992135472.HKD","BK4141","IE00B5949003.HKD","LU1861214812.USD","NVIW.SI","ADI","LU1074936037.SGD","LU0124384867.USD","LU1720051017.SGD","IE0009356076.USD","IE00BZ199S13.USD","NDAQ","QID","LU0353189763.USD","TSYW.SI","LU2458330243.SGD","TQQQ","LU0719512351.SGD","USAW.SI","MNQmain","VSH","LU2357305700.SGD","LU0342679015.USD","LU1861219969.SGD","LU0109392836.USD","MTSI","LU1992135399.USD","LU2210149790.SGD","HIMX","NQmain"],"gpt_icon":1},{"id":"2520177707","title":"Microchip Stock (MCHP) Drops After Announcing $1.35B Convertible Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177707?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:40","pubTimestamp":1742449228,"startTime":"0","endTime":"0","summary":"Semiconductor company Microchip Technology ($MCHP) stock dropped over 3% in after-hours trading after announcing a $1.35 billion convertible prefer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microchip-stock-mchp-drops-after-announcing-1-35b-convertible-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microchip-stock-mchp-drops-after-announcing-1-35b-convertible-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2087625088.SGD","LU0353189763.USD","BK4512","BK4529","BK4141","LU0353189680.USD","LU0342679015.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1983260115.SGD","MCHP","BK4605","LU2357305700.SGD","LU0348723411.USD","BK4604","BK4588"],"gpt_icon":0},{"id":"2520876173","title":"Accenture, FedEx And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520876173","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520876173?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:42","pubTimestamp":1742445746,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44410058/accenture-fedex-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","LU0081259029.USD","SG9999004303.SGD","TSYW.SI","IE00B7SZLL34.SGD","LU0289739343.SGD","IE00BSNM7G36.USD","NVIW.SI","LU1861215975.USD","LU0289960550.SGD","LU0342679015.USD","SGXZ23171101.USD","BK4561","LU0642271901.SGD","LU2133065610.SGD","USAW.SI","BK4529","JBL","SQQQ","MCHP","QID","LU1032466523.USD","BK4585","TQQQ","QLD","BK4532","FDX","MNQmain","BK4134","LU0048573561.USD","LU0742534661.SGD","LU2286300806.USD","SG9999014914.USD","LU0661504455.SGD","BK4527","IE00B19Z3581.USD","LU0265550946.USD","NQmain","IE00B19Z3B42.SGD","LU2211815571.USD","ACN","BK4588","PSQ",".IXIC","BK4579","LU0149725797.USD","LU0949170772.SGD","LU0545562505.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"MCHP","amount":0.455,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"MCHP","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-22","symbol":"MCHP","amount":0.455,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-05","symbol":"MCHP","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-08-22","symbol":"MCHP","amount":0.454,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.3575,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.358,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.3585,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.359,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2025-04-22","current":68.672934,"percent":0.766082,"low":15.8404,"twenty":21.272023,"median":37.705233,"eighty":74.67342,"high":132.344743,"avg":47.671728,"sd":32.444276,"marketCap":21206201947},"quantilePoints":[{"date":"2020-04-24","current":30.43774,"twenty":27.853929,"median":52.542266,"eighty":91.025525,"marketCap":19644517612},{"date":"2020-05-01","current":30.255878,"twenty":27.87877,"median":52.542266,"eighty":91.025525,"marketCap":19527143955},{"date":"2020-05-08","current":37.656091,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":21486565417},{"date":"2020-05-15","current":35.074319,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":20013406249},{"date":"2020-05-22","current":37.754375,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":21542646561},{"date":"2020-05-29","current":41.284308,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":23556826361},{"date":"2020-06-05","current":47.295084,"twenty":27.952009,"median":52.542266,"eighty":91.025525,"marketCap":26986574670},{"date":"2020-06-12","current":42.836447,"twenty":28.062892,"median":52.542266,"eighty":91.025525,"marketCap":24442476676},{"date":"2020-06-19","current":44.478876,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":25379646814},{"date":"2020-06-26","current":43.017028,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":24545516324},{"date":"2020-07-02","current":44.977624,"twenty":28.26634,"median":52.542266,"eighty":91.025525,"marketCap":25664232511},{"date":"2020-07-10","current":45.837535,"twenty":28.601052,"median":52.542266,"eighty":91.025525,"marketCap":26154897505},{"date":"2020-07-17","current":46.751385,"twenty":28.920899,"median":52.542266,"eighty":91.025525,"marketCap":26676340461},{"date":"2020-07-24","current":44.335727,"twenty":29.15246,"median":52.542266,"eighty":91.025525,"marketCap":25297966098},{"date":"2020-07-31","current":45.008218,"twenty":29.238139,"median":52.542266,"eighty":91.025525,"marketCap":25681689364},{"date":"2020-08-07","current":38.826925,"twenty":29.338026,"median":52.542266,"eighty":91.025525,"marketCap":24985126439},{"date":"2020-08-14","current":39.309467,"twenty":29.525462,"median":52.542266,"eighty":91.025525,"marketCap":25295641803},{"date":"2020-08-21","current":42.342023,"twenty":29.811322,"median":52.542266,"eighty":91.025525,"marketCap":27247092013},{"date":"2020-08-28","current":43.358106,"twenty":30.246474,"median":52.542266,"eighty":91.025525,"marketCap":27900941437},{"date":"2020-09-04","current":42.428332,"twenty":30.400415,"median":52.542266,"eighty":91.025525,"marketCap":27302631347},{"date":"2020-09-11","current":39.505622,"twenty":30.549127,"median":52.542266,"eighty":91.025525,"marketCap":25421867560},{"date":"2020-09-18","current":39.780239,"twenty":30.821794,"median":52.542266,"eighty":91.025525,"marketCap":25598583621},{"date":"2020-09-25","current":38.85831,"twenty":31.016326,"median":52.542266,"eighty":91.025525,"marketCap":25005322560},{"date":"2020-10-02","current":40.70609,"twenty":31.252514,"median":52.542266,"eighty":91.025525,"marketCap":26194369196},{"date":"2020-10-09","current":44.715499,"twenty":31.430509,"median":52.542266,"eighty":91.025525,"marketCap":28774423679},{"date":"2020-10-16","current":43.471876,"twenty":31.521041,"median":52.542266,"eighty":91.025525,"marketCap":27974152377},{"date":"2020-10-23","current":44.142726,"twenty":31.685407,"median":52.542266,"eighty":91.025525,"marketCap":28405844467},{"date":"2020-10-30","current":41.22394,"twenty":31.787287,"median":52.542266,"eighty":91.025525,"marketCap":26527605196},{"date":"2020-11-06","current":53.63355,"twenty":31.85874,"median":52.589648,"eighty":91.025525,"marketCap":32619925074},{"date":"2020-11-13","current":54.006005,"twenty":31.932295,"median":52.774335,"eighty":91.025525,"marketCap":32846452331},{"date":"2020-11-20","current":56.073774,"twenty":32.018506,"median":52.914813,"eighty":91.025525,"marketCap":34104069174},{"date":"2020-11-27","current":56.942836,"twenty":32.138249,"median":53.173198,"eighty":91.025525,"marketCap":34632632775},{"date":"2020-12-04","current":61.750505,"twenty":32.206375,"median":53.505032,"eighty":91.025525,"marketCap":37556657029},{"date":"2020-12-11","current":60.196468,"twenty":32.271699,"median":53.691413,"eighty":91.025525,"marketCap":36611491576},{"date":"2020-12-18","current":59.083383,"twenty":32.385184,"median":54.017425,"eighty":91.025525,"marketCap":35934513565},{"date":"2020-12-24","current":58.552527,"twenty":32.552258,"median":54.208828,"eighty":91.025525,"marketCap":35611647129},{"date":"2020-12-31","current":59.126194,"twenty":32.646014,"median":54.322475,"eighty":91.025525,"marketCap":35960551181},{"date":"2021-01-08","current":63.103331,"twenty":32.932135,"median":54.479191,"eighty":91.025525,"marketCap":38379445689},{"date":"2021-01-15","current":63.599938,"twenty":34.129907,"median":54.588853,"eighty":91.025525,"marketCap":38681482032},{"date":"2021-01-22","current":64.272069,"twenty":34.964461,"median":55.421806,"eighty":91.025525,"marketCap":39090272600},{"date":"2021-01-29","current":58.269975,"twenty":35.241048,"median":55.578172,"eighty":91.025525,"marketCap":35439798865},{"date":"2021-02-05","current":117.496151,"twenty":35.622159,"median":55.852983,"eighty":92.140131,"marketCap":39161467170},{"date":"2021-02-12","current":128.895152,"twenty":35.838342,"median":56.051456,"eighty":93.008849,"marketCap":42960754174},{"date":"2021-02-19","current":131.157179,"twenty":35.974827,"median":56.338658,"eighty":93.515617,"marketCap":43714687810},{"date":"2021-02-26","current":123.304714,"twenty":36.092513,"median":56.652979,"eighty":93.952103,"marketCap":41097461044},{"date":"2021-03-05","current":117.496151,"twenty":36.200344,"median":56.824257,"eighty":94.298124,"marketCap":39161467170},{"date":"2021-03-12","current":119.119963,"twenty":36.549773,"median":57.011092,"eighty":95.306847,"marketCap":39702683816},{"date":"2021-03-19","current":121.228496,"twenty":36.649433,"median":57.133034,"eighty":116.672127,"marketCap":40405457670},{"date":"2021-03-26","current":125.558662,"twenty":36.798605,"median":57.315984,"eighty":118.627164,"marketCap":41848702060},{"date":"2021-04-01","current":129.396029,"twenty":36.888417,"median":57.663092,"eighty":119.753452,"marketCap":43127696622},{"date":"2021-04-09","current":130.656302,"twenty":36.962509,"median":58.050808,"eighty":121.189719,"marketCap":43547745362},{"date":"2021-04-16","current":127.87724,"twenty":37.074247,"median":58.254892,"eighty":122.032639,"marketCap":42621484037},{"date":"2021-04-23","current":126.334214,"twenty":37.190135,"median":58.339208,"eighty":122.849077,"marketCap":42107193592},{"date":"2021-04-30","current":121.414305,"twenty":37.367031,"median":58.56109,"eighty":124.333936,"marketCap":40467387933},{"date":"2021-05-07","current":115.40351,"twenty":37.528381,"median":58.646022,"eighty":124.333936,"marketCap":40321986446},{"date":"2021-05-14","current":112.105166,"twenty":37.690465,"median":58.813674,"eighty":124.333936,"marketCap":39169545031},{"date":"2021-05-21","current":117.28031,"twenty":37.754477,"median":58.949894,"eighty":124.333936,"marketCap":40977740382},{"date":"2021-05-28","current":122.869933,"twenty":38.214454,"median":59.126194,"eighty":124.333936,"marketCap":42930754642},{"date":"2021-06-04","current":121.640842,"twenty":38.345965,"median":59.308736,"eighty":124.333936,"marketCap":42501310330},{"date":"2021-06-11","current":120.630953,"twenty":38.810022,"median":59.423487,"eighty":124.333936,"marketCap":42148454812},{"date":"2021-06-18","current":114.000125,"twenty":38.989902,"median":59.585506,"eighty":124.333936,"marketCap":39831643778},{"date":"2021-06-25","current":116.466135,"twenty":39.271899,"median":59.680979,"eighty":124.333936,"marketCap":40693267716},{"date":"2021-07-02","current":116.059048,"twenty":39.463252,"median":59.879667,"eighty":124.333936,"marketCap":40551031384},{"date":"2021-07-09","current":112.747549,"twenty":39.620959,"median":59.98636,"eighty":124.333936,"marketCap":39393993524},{"date":"2021-07-16","current":104.715401,"twenty":40.118459,"median":60.053223,"eighty":124.333936,"marketCap":36587561267},{"date":"2021-07-23","current":109.192527,"twenty":40.292812,"median":60.264738,"eighty":124.333936,"marketCap":38151868847},{"date":"2021-07-30","current":112.251361,"twenty":40.42245,"median":60.575595,"eighty":124.333936,"marketCap":39220625409},{"date":"2021-08-06","current":85.733462,"twenty":40.642536,"median":60.705679,"eighty":124.333936,"marketCap":41032034803},{"date":"2021-08-13","current":86.787022,"twenty":41.003765,"median":60.898567,"eighty":124.333936,"marketCap":41536268718},{"date":"2021-08-20","current":82.933511,"twenty":41.264868,"median":61.030888,"eighty":124.333936,"marketCap":39691978367},{"date":"2021-08-27","current":91.258927,"twenty":41.850325,"median":61.264352,"eighty":124.333936,"marketCap":43676522453},{"date":"2021-09-03","current":89.79883,"twenty":42.128607,"median":61.355249,"eighty":124.333936,"marketCap":42977720017},{"date":"2021-09-10","current":90.171012,"twenty":42.346731,"median":61.471727,"eighty":124.333936,"marketCap":43155846129},{"date":"2021-09-17","current":92.243777,"twenty":42.757087,"median":61.704213,"eighty":124.333936,"marketCap":44147871548},{"date":"2021-09-24","current":94.648642,"twenty":43.013831,"median":61.909852,"eighty":124.333936,"marketCap":45298840266},{"date":"2021-10-01","current":87.439771,"twenty":43.245694,"median":62.08376,"eighty":124.333936,"marketCap":41848674513},{"date":"2021-10-08","current":83.677874,"twenty":43.508535,"median":62.248179,"eighty":124.333936,"marketCap":40048230589},{"date":"2021-10-15","current":83.345774,"twenty":43.685679,"median":62.755201,"eighty":124.333936,"marketCap":39889287290},{"date":"2021-10-22","current":86.117095,"twenty":43.844708,"median":63.14836,"eighty":124.333936,"marketCap":41215641718},{"date":"2021-10-29","current":84.845952,"twenty":44.072155,"median":63.287011,"eighty":124.333936,"marketCap":40607272538},{"date":"2021-11-05","current":73.548242,"twenty":44.169636,"median":63.647013,"eighty":124.333936,"marketCap":47585712261},{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873},{"date":"2025-04-22","current":68.672934,"twenty":21.272023,"median":37.705233,"eighty":74.67342,"marketCap":21206201947}],"updateTime":1745419315329}}}