US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Microchip Technology

41.93

+1.644.07%

Post-market: 42.300.3700+0.88%18:45 EDT

Volume:10.23M

Turnover:433.01M

Market Cap:22.55B

PE:74.01

High:43.37

Open:42.77

Low:41.63

Close:40.29

Loading ...

Overview Company News Filings

BUZZ-Microchip dips on planned $1.35 bln convertible stock sale

BRIEF-Microchip Technology launches $1.35 bln offering of depositary shares

Microchip Technology: Launch of an Underwritten Public Offering of $1.35 Bln of Depositary Shares

THOMSON REUTERS

Microchip files automatic mixed securities shelf

BRIEF-Microchip Technology files for mixed shelf offering, size not disclosed

Microchip launches AVR SD family of microcontrollers

Entry-Level Microcontrollers Reduce System Cost and Complexity in Safety-Critical Applications

Microchip Technology Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Chip Stocks Rise. Intel up 8.2%; AMD up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%

Tiger Newspress

Microchip Technology (MCHP): Among the Best Data Center Stocks to Buy According to Billionaires

3 Reasons to Sell MCHP and 1 Stock to Buy Instead

Microchip Technology (NasdaqGS:MCHP) 1% Dip With Board Shift As Rango Exits

Simply Wall St.

Microchip Technology Inc. Stock Outperforms Competitors On Strong Trading Day

Semiconductor Stocks Rallied; Micron Up 7%; Astera Up 6%; SMCI And ARM Up 5%; Nvidia up 4%

Tiger Newspress

Microchip Technology Inc. Stock Underperforms Tuesday When Compared To Competitors

Microchip Technology Unveils 32-bit MCU Family with Integrated High-Performance Analog Peripherals

Microchip Technology Inc. Stock Slides 10.6%, Underperforms Competitors

Equity Markets Close Lower on Recession, Inflation Fears; Tech Stocks Hit Hardest

MT Newswires Live

Equity Markets Fall Amid Recession, Inflation Fears

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCHP/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"Microchip Technology","latestPrice":41.93,"timestamp":1745438400000,"preClose":40.29,"halted":0,"volume":10228189,"hourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":41.93,"latestTime":"18:45 EDT","volume":768583,"amount":32229682.6637,"timestamp":1745448338113},"delay":0,"floatShares":526019543,"shares":537818969,"eps":0.566514,"marketStatus":"Post-Mkt","change":1.64,"latestTime":"04-23 19:01:49 EDT","open":42.77,"high":43.37,"low":41.631,"amount":433013378.174377,"amplitude":0.043162,"askPrice":43.4,"askSize":1,"bidPrice":41.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.566514,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":40.29,"dividendRate":0.043191,"preHourTrading":{"tag":"盘前","latestPrice":42.61,"preClose":40.29,"latestTime":"09:29 EDT","volume":9265,"amount":386543.48995,"timestamp":1745414959865},"postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":41.93,"latestTime":"18:45 EDT","volume":768583,"amount":32229682.6637,"timestamp":1745448338113},"volumeRatio":0.894655,"impliedVol":0.6761,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":526019543,"roa":"2.52%","roe":"4.71%","lyrEps":3.518265,"volumeRatio":0.894655,"shares":537818969,"dividePrice":1.811,"high":43.37,"amplitude":0.043162,"preClose":40.29,"low":41.631,"week52Low":34.125,"pbRate":"3.74","psRate":"4.74","week52High":100.565,"institutionHeld":0.8654,"latestPrice":41.93,"committee":0.960784,"eps":0.566514,"divideRate":0.043191,"volume":10228189,"delay":0,"ttmEps":0.566514,"open":42.77,"prevYearClose":57.35,"prevWeekClose":38.56,"prevMonthClose":48.41,"prevQuarterClose":48.41,"fiveDayClose":38.73,"twentyDayClose":52.36,"sixtyDayClose":57.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520993041","title":"BUZZ-Microchip dips on planned $1.35 bln convertible stock sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520993041","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520993041?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:53","pubTimestamp":1742417603,"startTime":"0","endTime":"0","summary":"BUZZ-Microchip dips on planned $1.35 bln convertible stock sale** Shares of Microchip Technology MCHP.O down 3.8% at $52.50 post-market as co seeks capital to reduce debt** Chandler, Arizona chipmaker announces $1.35 bln 3-yr mandatory convertible preferred stock offering** It plans to use portion of net offering proceeds to pay for capped calls, remainder to repay debt, including commercial paper** JP Morgan, BofA and BNP Paribas are lead joint bookrunners ** MCHP has ~$29.3 bln market based on ~537.8 mln shares outstanding** Stock on Weds closed up 0.7% at $54.57** YTD, shares off ~5% vs 7% drop in Philadelphia Semiconductor Index .SOX and 9.5% decline in S&P 500 Tech sector .SPLRCT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","LU2023250843.SGD","LU2756315318.SGD","IE00BJTD4N35.SGD","LU2592432038.USD","LU1988902786.USD","LU1363072403.SGD","IE00BKDWB100.SGD","LU0256863811.USD","LU1366192091.USD","LU0234572021.USD","LU0353189763.USD","LU0238689110.USD","BK4207","IE00BDRTCR15.USD","LU0203347892.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0820561818.USD","BK4605","BK4550","IE00BLSP4452.SGD","LU0203345920.USD","LU1032466523.USD","LU2087625088.SGD","LU2552382058.USD","IE00BBT3K403.USD","LU2505996681.GBP","LU1670628061.USD","LU1983260115.SGD","LU2106854487.HKD","LU1261432733.SGD","LU0048584097.USD","LU2430703095.HKD","BK4566","LU1629891620.HKD","LU2237443978.SGD","LU0211326755.USD","IE00BN8TJ469.HKD","IE00BKVL7J92.USD","LU0211331839.USD","LU1720051017.SGD","BK4588","SG9999002232.USD","LU0348723411.USD","MCHP","BK4533","SG9999002224.SGD","LU0211328371.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2520195979","title":"BRIEF-Microchip Technology launches $1.35 bln offering of depositary shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195979","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195979?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:28","pubTimestamp":1742416100,"startTime":"0","endTime":"0","summary":"BRIEF-Microchip Technology launches $1.35 bln offering of depositary sharesMarch 19 (Reuters) - Microchip Technology Inc MCHP.O:MICROCHIP TECHNOLOGY ANNOUNCES LAUNCH OF OFFERING OF DEPOSITARY SHARES R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0348723411.USD","LU1720051108.HKD","LU0353189763.USD","LU1720051017.SGD","LU0353189680.USD","LU2087625088.SGD","BK4141","LU1983260115.SGD","LU2357305700.SGD","BK4512","MCHP","BK4604","BK4529","BK4605","LU1548497426.USD","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2520932441","title":"Microchip Technology: Launch of an Underwritten Public Offering of $1.35 Bln of Depositary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932441?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:20","pubTimestamp":1742415649,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20RK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","BK4512","LU2087625088.SGD","LU0348723411.USD","LU0353189763.USD","LU1720051108.HKD","LU0353189680.USD","BK4141","BK4604","LU1983260115.SGD","BK4605","LU1548497426.USD","LU0342679015.USD","BK4588","BK4585","LU2357305700.SGD","BK4529","MCHP"],"gpt_icon":0},{"id":"2520343195","title":"Microchip files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2520343195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520343195?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415330,"startTime":"0","endTime":"0","summary":"16:14 EDT Microchip (MCHP) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microchip-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microchip-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","LU1983260115.SGD","BK4141","BK4585","BK4604","LU0348723411.USD","LU0353189763.USD","BK4512","BK4588","LU0342679015.USD","LU0353189680.USD","LU1548497426.USD","LU1720051017.SGD","LU2087625088.SGD","MCHP","LU1720051108.HKD","LU2357305700.SGD","BK4529"],"gpt_icon":0},{"id":"2520193614","title":"BRIEF-Microchip Technology files for mixed shelf offering, size not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193614","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193614?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:14","pubTimestamp":1742415260,"startTime":"0","endTime":"0","summary":"BRIEF-Microchip Technology files for mixed shelf offering, size not disclosedMarch 19  - Microchip Technology Inc MCHP.O:MICROCHIP TECHNOLOGY FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED- SEC FILINGSource text: [ID:n0001193125-25-057838]Further company coverage: MCHP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q2132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0353189680.USD","MCHP","BK4529","LU1720051108.HKD","LU2357305700.SGD","LU2087625088.SGD","LU0353189763.USD","LU1720051017.SGD","BK4585","LU1983260115.SGD","LU0342679015.USD","BK4605","LU1548497426.USD","BK4141","BK4588","BK4604","LU0348723411.USD"],"gpt_icon":0},{"id":"2520026669","title":"Microchip launches AVR SD family of microcontrollers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520026669","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520026669?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:20","pubTimestamp":1742383208,"startTime":"0","endTime":"0","summary":"Microchip (MCHP) Technology has launched the AVR SD family of microcontrollers. The MCUs feature built-in functional safety mechanisms and are desi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microchip-launches-avr-sd-family-of-microcontrollers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microchip-launches-avr-sd-family-of-microcontrollers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","LU0353189680.USD","LU2357305700.SGD","MCHP","SD","BK4585","LU1720051017.SGD","BK4141","BK4512","BK4605","LU1548497426.USD","LU0348723411.USD","BK4082","BK4529","AVR","LU1720051108.HKD","LU2087625088.SGD","BK4213","LU1983260115.SGD","BK4604","BK4588","LU0342679015.USD"],"gpt_icon":0},{"id":"2520904095","title":"Entry-Level Microcontrollers Reduce System Cost and Complexity in Safety-Critical Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904095","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904095?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:04","pubTimestamp":1742382240,"startTime":"0","endTime":"0","summary":"Microchip’s AVR SD MCU family enables industry-standard functional safety compliance at a price point under a dollar. The hardware features work with Microchip’s safety framework software to manage functional safety diagnostics so the MCUs can detect and handle errors autonomously, initiating a safe state when necessary. The MCUs can be used as the main processor for crucial functions, such as detecting thermal runaways or monitoring sensor data like rotary positions, at minimal power consumption. It is also an excellent candidate for a coprocessor in complex systems to mirror or offload safety-critical functions for applications targeting higher safety integrity levels up to ASIL D and SIL 3.The AVR SD MCUs are designed in compliance with International Organization for Standardization  26262 and International Electrotechnical Commission 61508 standards. Safety standards are implemented across a variety of industries such as aerospace and defense, industrial automation, automotive and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entry-level-microcontrollers-reduce-system-110400526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189763.USD","BK4588","BK4512","BK4604","IEC","LU1983260115.SGD","ECC","LU1720051108.HKD","MCHP","LU1548497426.USD","LU0348723411.USD","BK4585","LU1720051017.SGD","BK4121","LU2357305700.SGD","LU0342679015.USD","LU0353189680.USD","BK4529","LU2087625088.SGD","BK4605","ISO","BK4141"],"gpt_icon":0},{"id":"2520686444","title":"Microchip Technology Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686444?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:59","pubTimestamp":1742245140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microchip Technology Inc.  advanced 3.29% to $55.26 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Microchip Technology Inc. closed 45.05% below its 52-week high of $100.57, which the company reached on May 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Advanced Micro Devices Inc.  rose 3.59% to $104.59, Applied Materials Inc.  fell 0.13% to $155.46, and Analog Devices Inc.  rose 1.40% to $211.68.Trading volume  remained 3.7 million below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"gpt_icon":0},{"id":"1138675016","title":"Chip Stocks Rise. Intel up 8.2%; AMD up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138675016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138675016?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:13","pubTimestamp":1742220803,"startTime":"0","endTime":"0","summary":"Chip stocks rose on Monday. $Intel(INTC)$ up 8.2%; $AMD(AMD)$ up 4.6%; SOXL up 3%; Marvell up 2.5%; ARM Holdings, Micron up over 1%.$Intel(INTC)$'s incoming CEO Lip-Bu Tan has considered significant c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6816db43d32d20acb78a4ccdd1f3144f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMC","ON","STM","TXN","SOX","AMAT","AMD","INTC","NXPI","QCOM","MRVL","ARM","NVDA","AVGO","TSM","GFS","MCHP","UCTT","SMCI","ASML","MU"],"gpt_icon":1},{"id":"2520201516","title":"Microchip Technology (MCHP): Among the Best Data Center Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520201516","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520201516?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:15","pubTimestamp":1742202952,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Best Data Center Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Microchip Technology Incorporated  stands against other best data center stocks to buy according to billionaires.In a March 10 interview with CNBC, Charlie Sanchez, President of Infrastructure Advisory at Black & Veatch, discussed the ongoing surge in AI-driven infrastructure investment, particularly within data centers. He emphasized that despite trade tariffs, the commitment to data center development remains robust, both in the U.S. and globally. Companies recognize AI’s potential to optimize supply chains, enhance energy efficiency, and unlock new value stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microchip-technology-mchp-among-best-091552457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU2087625088.SGD","BK4141","LU2357305700.SGD","SQQQ","LU0353189680.USD",".IXIC","TQQQ","BK4588","LU1983260115.SGD","BK4604","QID","BK4585","MCHP","LU0348723411.USD","USAW.SI","BK4529","NVIW.SI","USJW.SI","LU0342679015.USD","LU0353189763.USD","QLD","MNQmain","TSYW.SI","BK4605","BK4512","PSQ","NQmain","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2520528279","title":"3 Reasons to Sell MCHP and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520528279","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520528279?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:09","pubTimestamp":1742202547,"startTime":"0","endTime":"0","summary":"Shareholders of Microchip Technology would probably like to forget the past six months even happened. The stock dropped 30.9% and now trades at $53.18. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Microchip Technology, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Even though the stock has become cheaper, we're swiping left on Microchip Technology for now. Here are three reasons why MCHP doesn't excite us and a stock we'd rather own.Spun out from General Instrument in 1987, Microchip Technology  is a leading provider of microcontrollers and integrated circuits used mainly in the automotive world, especially in electric vehicles and their charging devices.Microchip Technology doesn’t pass our quality test. After the recent drawdown, the stock trades at 28.9× forward price-to-earnings . This valuation tells us a lot ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-mchp-1-090907529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2087625088.SGD","LU0353189763.USD","BK4512","BK4529","BK4141","LU0353189680.USD","LU0342679015.USD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","LU1983260115.SGD","MCHP","BK4605","LU2357305700.SGD","LU0348723411.USD","BK4604","BK4588"],"gpt_icon":0},{"id":"2519310600","title":"Microchip Technology (NasdaqGS:MCHP) 1% Dip With Board Shift As Rango Exits","url":"https://stock-news.laohu8.com/highlight/detail?id=2519310600","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519310600?lang=en_us&edition=fundamental","pubTime":"2025-03-16 01:18","pubTimestamp":1742059132,"startTime":"0","endTime":"0","summary":"Microchip Technology saw a price decline of 0.65% over the past month, amidst a flurry of developments. Recently, the company unveiled the PIC32A family of microcontrollers and a cost-effective in-circuit debugger, signaling a push to strengthen its position in the semiconductor industry. During the same period, the broader market faced challenges, with the S&P 500 entering a correction phase driven by economic uncertainties stemming from policy changes and tariff concerns. Despite experiencing a remarkable rally, major indexes ended on a lower note for the fourth consecutive week. Although individual technology stocks like Nvidia and Palantir led temporary recoveries, market volatility persisted. In contrast to the broader technology sector's gains, reflected in the VanEck Semiconductor ETF's 3% increase, MCHP's relatively minor decline could be attributed to market conditions rather than company-specific developments. Meanwhile, Robert A. Rango’s exit from the board suggests potentia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microchip-technology-nasdaqgs-mchp-1-171852340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU0348723411.USD","LU0057025933.USD","LU1145028129.USD","LU0342679015.USD","SG9999015952.SGD","3NVD.UK","LU0289960550.SGD","NVDS","2NVD.UK","LU0683600562.USD","LU2430703178.SGD","LU2506951792.HKD","BK4554","LU1983260115.SGD","IE00BMPRXN33.USD","NVDY","NVDU","SG9999002224.SGD","MCHP","NVDS.UK","LU2357125470.USD","LU2236285917.USD","NVD2.UK","NVD3.UK","SNVD.UK","LU1861215975.USD","LU2265009873.SGD","BK4567","IE0004086264.USD","LU0444973449.USD","BK4581","IE0034235295.USD","LU2462157665.USD","LU2413666699.HKD","LU0823434583.USD","IE00BFSS7M15.SGD","LU0943347566.SGD","LU2065171311.SGD","NVDD","SG9999015978.USD","LU1548497426.USD","LU0965508806.USD","LU0215105999.USD","NVIW.SI","LU2087621335.USD"],"gpt_icon":1},{"id":"2519330248","title":"Microchip Technology Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330248?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:58","pubTimestamp":1741985880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microchip Technology Inc.  rallied 3.10% to $53.50 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.Microchip Technology Inc. closed 46.80% short of its 52-week high of $100.57, which the company reached on May 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Advanced Micro Devices Inc.  rose 2.92% to $100.97, Applied Materials Inc.  rose 3.81% to $155.66, and Analog Devices Inc.  rose 2.43% to $208.75.Trading volume  remained 2.6 million below its 50-day average volume of 9.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"gpt_icon":0},{"id":"1154652482","title":"Semiconductor Stocks Rallied; Micron Up 7%; Astera Up 6%; SMCI And ARM Up 5%; Nvidia up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154652482","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154652482?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:50","pubTimestamp":1741960233,"startTime":"0","endTime":"0","summary":"Semiconductor Stocks Rallied; Micron up 7%; Astera up 6%; SMCI and ARM up 5%; Nvidia up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","TXN","UMC","NVDA","ARM","GFS","MCHP","MU","SMCI","ON","QCOM","SOX","AMD","AVGO","TSM","AMAT","STM","NXPI","UCTT","MRVL","INTC"],"gpt_icon":0},{"id":"2518775737","title":"Microchip Technology Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775737?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:58","pubTimestamp":1741726680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Microchip Technology Inc.  slid 2.26% to $52.24 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.This was the stock's second consecutive day of losses.Microchip Technology Inc. closed 48.05% below its 52-week high of $100.57, which the company reached on May 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Advanced Micro Devices Inc.  rose 0.13% to $96.76, Applied Materials Inc.  fell 2.00% to $146.99, and Analog Devices Inc.  fell 3.32% to $209.08.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"gpt_icon":0},{"id":"2518712863","title":"Microchip Technology Unveils 32-bit MCU Family with Integrated High-Performance Analog Peripherals","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712863","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712863?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:04","pubTimestamp":1741691040,"startTime":"0","endTime":"0","summary":"PIC32A MCU family showcases industry-leading analog peripherals with 200 MHz CPU for cost-effective system-level solutionsCHANDLER, Ariz., March  11, 2025  (GLOBE NEWSWIRE) -- To address the increasin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040431/0/en/Microchip-Technology-Unveils-32-bit-MCU-Family-with-Integrated-High-Performance-Analog-Peripherals.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2087625088.SGD","BK4512","BK4588","BK4529","MCHP","BK4141","LU0353189680.USD","LU0353189763.USD","BK4604","ECC","BK4605","LU1983260115.SGD","LU0342679015.USD","LU2357305700.SGD","BK4585","LU0348723411.USD","LU1548497426.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2518788244","title":"Microchip Technology Inc. Stock Slides 10.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788244?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:33","pubTimestamp":1741638780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Microchip Technology Inc. plunged 10.6% to $53.45 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 2.7% to 5,614.56 and Dow Jones Industrial Average falling 2.1% to 41,911.71.Microchip Technology Inc. closed 46.9% below its 52-week high of $100.57, which the company reached on May 24th.The stock underperformed when compared to some of its competitors, as Advanced Micro Devices Inc. fell 3.7% to $96.63, Applied Materials Inc. fell 3.7% to $149.99, and Analog Devices Inc. fell 4.25% to $216.26.Trading volume totaled 15.8 million, compared to the 50-day average of 9.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP"],"gpt_icon":0},{"id":"2518378818","title":"Equity Markets Close Lower on Recession, Inflation Fears; Tech Stocks Hit Hardest","url":"https://stock-news.laohu8.com/highlight/detail?id=2518378818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518378818?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:28","pubTimestamp":1741638481,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed sharply lower Monday as markets reacted to rising concerns regarding possible recession and heightened inflationary pressures.The Nasdaq Composite fell 4% to 17,468.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764664.SGD","SDOW","USAW.SI","EQR","LU1861559042.SGD","LU0266013472.USD","BK4099","RKT.AU","UDOW","RDFN","LU0354030511.USD",".DJI","LU0056508442.USD","USJW.SI","NOW","LU1551013425.SGD","BK4504","TSYW.SI","DXCM","BK4547","MNQmain","BK4543","LU0353189680.USD","MCHP",".SPX",".IXIC","DJX","BK4598","LU0823414551.USD","SG9999015952.SGD","NQmain","ENPH","RKT","LU1861215975.USD","LU1145028129.USD","NVIW.SI","DDM","PSQ","DOG","QID","QLD","TQQQ","BK4566","LU0011850046.USD","LU2756315318.SGD","SQQQ","DXD"],"gpt_icon":1},{"id":"2518071002","title":"Equity Markets Fall Amid Recession, Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2518071002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518071002?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:57","pubTimestamp":1741636658,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close lower on Monday amid mounting recession fears and worsening inflation expectations.The Dow Jones Industrial Average fell 2.2% to 41,874.9, while the Nasdaq Composite decreased 4.2% to 17,434.5. The S&P 500 was down 2.9% to 5,604.9. Energy and utilities sectors were the only gainers, while technology had the steepest decline.Enphase Energy  was among the top performers on the S&P with shares up nearly 4%. Thurman  J. Rodgers, a director at the home energy solutions company, sold 100,000 shares for $6.1 million on Friday.DexCom  shares fell 6.2%. The company said late Friday it received a notice from the US Food and Drug Administration regarding manufacturing and quality management non-conformities found during inspections at its Mesa, Arizona, and San Diego, California, facilities.Tesla , Palantir Technologies  and Microchip Technology  saw the biggest declines on the S&P 500.The 10-year US Treasury yield dropped 9.7 basis points to 4.2","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","USJW.SI","DDM","NVIW.SI","DXCM","LU1861559042.SGD","ENPH","EQR","MNQmain","SDS","UPRO","SSO","SPY","IE00BJLML261.HKD","SDOW","OEF",".IXIC","TSYW.SI","UDOW","LU2602419157.SGD","BK4550","LU0689472784.USD","BK4551","VOO",".SPX","MCHP","ESmain","DOG","SPXU","LU1551013425.SGD","QLD","USAW.SI","LU2750360641.GBP","OEX",".DJI","LU1983299162.USD","LU2471134879.HKD","PSQ","QID","SQQQ","IVV","LU0323591593.USD","DJX","LU1923622614.USD","SH","TQQQ","DXD"],"gpt_icon":1},{"id":"2518272737","title":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272737?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623158,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Willis Lease Finance, CME Group Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4N3PT18S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SXTC","WSM","NOVA","BK4599","REGN","BECN","CKPT","TKO","IH","LU0889565833.HKD","TSYW.SI","TRVI","EXE","DXCM","ENPH","MLYS","W","DASH","SMC","MCHP","PRMB","LU0048584097.USD","MNDR","PTGX","FENC","NOW","NEM","RKT","ADM","ABNB","BK4607","ALKT","FBIO","HUT","LU0354030511.USD","LU0289739699.SGD","STSS","CME","WLFC","RDFN","CBRL","BKKT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"MCHP","amount":0.455,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"MCHP","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-22","symbol":"MCHP","amount":0.455,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-05","symbol":"MCHP","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-08-22","symbol":"MCHP","amount":0.454,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.3575,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.358,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.3585,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.359,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2025-04-22","current":68.672934,"percent":0.766082,"low":15.8404,"twenty":21.272023,"median":37.705233,"eighty":74.67342,"high":132.344743,"avg":47.671728,"sd":32.444276,"marketCap":21206201947},"quantilePoints":[{"date":"2020-04-24","current":30.43774,"twenty":27.853929,"median":52.542266,"eighty":91.025525,"marketCap":19644517612},{"date":"2020-05-01","current":30.255878,"twenty":27.87877,"median":52.542266,"eighty":91.025525,"marketCap":19527143955},{"date":"2020-05-08","current":37.656091,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":21486565417},{"date":"2020-05-15","current":35.074319,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":20013406249},{"date":"2020-05-22","current":37.754375,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":21542646561},{"date":"2020-05-29","current":41.284308,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":23556826361},{"date":"2020-06-05","current":47.295084,"twenty":27.952009,"median":52.542266,"eighty":91.025525,"marketCap":26986574670},{"date":"2020-06-12","current":42.836447,"twenty":28.062892,"median":52.542266,"eighty":91.025525,"marketCap":24442476676},{"date":"2020-06-19","current":44.478876,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":25379646814},{"date":"2020-06-26","current":43.017028,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":24545516324},{"date":"2020-07-02","current":44.977624,"twenty":28.26634,"median":52.542266,"eighty":91.025525,"marketCap":25664232511},{"date":"2020-07-10","current":45.837535,"twenty":28.601052,"median":52.542266,"eighty":91.025525,"marketCap":26154897505},{"date":"2020-07-17","current":46.751385,"twenty":28.920899,"median":52.542266,"eighty":91.025525,"marketCap":26676340461},{"date":"2020-07-24","current":44.335727,"twenty":29.15246,"median":52.542266,"eighty":91.025525,"marketCap":25297966098},{"date":"2020-07-31","current":45.008218,"twenty":29.238139,"median":52.542266,"eighty":91.025525,"marketCap":25681689364},{"date":"2020-08-07","current":38.826925,"twenty":29.338026,"median":52.542266,"eighty":91.025525,"marketCap":24985126439},{"date":"2020-08-14","current":39.309467,"twenty":29.525462,"median":52.542266,"eighty":91.025525,"marketCap":25295641803},{"date":"2020-08-21","current":42.342023,"twenty":29.811322,"median":52.542266,"eighty":91.025525,"marketCap":27247092013},{"date":"2020-08-28","current":43.358106,"twenty":30.246474,"median":52.542266,"eighty":91.025525,"marketCap":27900941437},{"date":"2020-09-04","current":42.428332,"twenty":30.400415,"median":52.542266,"eighty":91.025525,"marketCap":27302631347},{"date":"2020-09-11","current":39.505622,"twenty":30.549127,"median":52.542266,"eighty":91.025525,"marketCap":25421867560},{"date":"2020-09-18","current":39.780239,"twenty":30.821794,"median":52.542266,"eighty":91.025525,"marketCap":25598583621},{"date":"2020-09-25","current":38.85831,"twenty":31.016326,"median":52.542266,"eighty":91.025525,"marketCap":25005322560},{"date":"2020-10-02","current":40.70609,"twenty":31.252514,"median":52.542266,"eighty":91.025525,"marketCap":26194369196},{"date":"2020-10-09","current":44.715499,"twenty":31.430509,"median":52.542266,"eighty":91.025525,"marketCap":28774423679},{"date":"2020-10-16","current":43.471876,"twenty":31.521041,"median":52.542266,"eighty":91.025525,"marketCap":27974152377},{"date":"2020-10-23","current":44.142726,"twenty":31.685407,"median":52.542266,"eighty":91.025525,"marketCap":28405844467},{"date":"2020-10-30","current":41.22394,"twenty":31.787287,"median":52.542266,"eighty":91.025525,"marketCap":26527605196},{"date":"2020-11-06","current":53.63355,"twenty":31.85874,"median":52.589648,"eighty":91.025525,"marketCap":32619925074},{"date":"2020-11-13","current":54.006005,"twenty":31.932295,"median":52.774335,"eighty":91.025525,"marketCap":32846452331},{"date":"2020-11-20","current":56.073774,"twenty":32.018506,"median":52.914813,"eighty":91.025525,"marketCap":34104069174},{"date":"2020-11-27","current":56.942836,"twenty":32.138249,"median":53.173198,"eighty":91.025525,"marketCap":34632632775},{"date":"2020-12-04","current":61.750505,"twenty":32.206375,"median":53.505032,"eighty":91.025525,"marketCap":37556657029},{"date":"2020-12-11","current":60.196468,"twenty":32.271699,"median":53.691413,"eighty":91.025525,"marketCap":36611491576},{"date":"2020-12-18","current":59.083383,"twenty":32.385184,"median":54.017425,"eighty":91.025525,"marketCap":35934513565},{"date":"2020-12-24","current":58.552527,"twenty":32.552258,"median":54.208828,"eighty":91.025525,"marketCap":35611647129},{"date":"2020-12-31","current":59.126194,"twenty":32.646014,"median":54.322475,"eighty":91.025525,"marketCap":35960551181},{"date":"2021-01-08","current":63.103331,"twenty":32.932135,"median":54.479191,"eighty":91.025525,"marketCap":38379445689},{"date":"2021-01-15","current":63.599938,"twenty":34.129907,"median":54.588853,"eighty":91.025525,"marketCap":38681482032},{"date":"2021-01-22","current":64.272069,"twenty":34.964461,"median":55.421806,"eighty":91.025525,"marketCap":39090272600},{"date":"2021-01-29","current":58.269975,"twenty":35.241048,"median":55.578172,"eighty":91.025525,"marketCap":35439798865},{"date":"2021-02-05","current":117.496151,"twenty":35.622159,"median":55.852983,"eighty":92.140131,"marketCap":39161467170},{"date":"2021-02-12","current":128.895152,"twenty":35.838342,"median":56.051456,"eighty":93.008849,"marketCap":42960754174},{"date":"2021-02-19","current":131.157179,"twenty":35.974827,"median":56.338658,"eighty":93.515617,"marketCap":43714687810},{"date":"2021-02-26","current":123.304714,"twenty":36.092513,"median":56.652979,"eighty":93.952103,"marketCap":41097461044},{"date":"2021-03-05","current":117.496151,"twenty":36.200344,"median":56.824257,"eighty":94.298124,"marketCap":39161467170},{"date":"2021-03-12","current":119.119963,"twenty":36.549773,"median":57.011092,"eighty":95.306847,"marketCap":39702683816},{"date":"2021-03-19","current":121.228496,"twenty":36.649433,"median":57.133034,"eighty":116.672127,"marketCap":40405457670},{"date":"2021-03-26","current":125.558662,"twenty":36.798605,"median":57.315984,"eighty":118.627164,"marketCap":41848702060},{"date":"2021-04-01","current":129.396029,"twenty":36.888417,"median":57.663092,"eighty":119.753452,"marketCap":43127696622},{"date":"2021-04-09","current":130.656302,"twenty":36.962509,"median":58.050808,"eighty":121.189719,"marketCap":43547745362},{"date":"2021-04-16","current":127.87724,"twenty":37.074247,"median":58.254892,"eighty":122.032639,"marketCap":42621484037},{"date":"2021-04-23","current":126.334214,"twenty":37.190135,"median":58.339208,"eighty":122.849077,"marketCap":42107193592},{"date":"2021-04-30","current":121.414305,"twenty":37.367031,"median":58.56109,"eighty":124.333936,"marketCap":40467387933},{"date":"2021-05-07","current":115.40351,"twenty":37.528381,"median":58.646022,"eighty":124.333936,"marketCap":40321986446},{"date":"2021-05-14","current":112.105166,"twenty":37.690465,"median":58.813674,"eighty":124.333936,"marketCap":39169545031},{"date":"2021-05-21","current":117.28031,"twenty":37.754477,"median":58.949894,"eighty":124.333936,"marketCap":40977740382},{"date":"2021-05-28","current":122.869933,"twenty":38.214454,"median":59.126194,"eighty":124.333936,"marketCap":42930754642},{"date":"2021-06-04","current":121.640842,"twenty":38.345965,"median":59.308736,"eighty":124.333936,"marketCap":42501310330},{"date":"2021-06-11","current":120.630953,"twenty":38.810022,"median":59.423487,"eighty":124.333936,"marketCap":42148454812},{"date":"2021-06-18","current":114.000125,"twenty":38.989902,"median":59.585506,"eighty":124.333936,"marketCap":39831643778},{"date":"2021-06-25","current":116.466135,"twenty":39.271899,"median":59.680979,"eighty":124.333936,"marketCap":40693267716},{"date":"2021-07-02","current":116.059048,"twenty":39.463252,"median":59.879667,"eighty":124.333936,"marketCap":40551031384},{"date":"2021-07-09","current":112.747549,"twenty":39.620959,"median":59.98636,"eighty":124.333936,"marketCap":39393993524},{"date":"2021-07-16","current":104.715401,"twenty":40.118459,"median":60.053223,"eighty":124.333936,"marketCap":36587561267},{"date":"2021-07-23","current":109.192527,"twenty":40.292812,"median":60.264738,"eighty":124.333936,"marketCap":38151868847},{"date":"2021-07-30","current":112.251361,"twenty":40.42245,"median":60.575595,"eighty":124.333936,"marketCap":39220625409},{"date":"2021-08-06","current":85.733462,"twenty":40.642536,"median":60.705679,"eighty":124.333936,"marketCap":41032034803},{"date":"2021-08-13","current":86.787022,"twenty":41.003765,"median":60.898567,"eighty":124.333936,"marketCap":41536268718},{"date":"2021-08-20","current":82.933511,"twenty":41.264868,"median":61.030888,"eighty":124.333936,"marketCap":39691978367},{"date":"2021-08-27","current":91.258927,"twenty":41.850325,"median":61.264352,"eighty":124.333936,"marketCap":43676522453},{"date":"2021-09-03","current":89.79883,"twenty":42.128607,"median":61.355249,"eighty":124.333936,"marketCap":42977720017},{"date":"2021-09-10","current":90.171012,"twenty":42.346731,"median":61.471727,"eighty":124.333936,"marketCap":43155846129},{"date":"2021-09-17","current":92.243777,"twenty":42.757087,"median":61.704213,"eighty":124.333936,"marketCap":44147871548},{"date":"2021-09-24","current":94.648642,"twenty":43.013831,"median":61.909852,"eighty":124.333936,"marketCap":45298840266},{"date":"2021-10-01","current":87.439771,"twenty":43.245694,"median":62.08376,"eighty":124.333936,"marketCap":41848674513},{"date":"2021-10-08","current":83.677874,"twenty":43.508535,"median":62.248179,"eighty":124.333936,"marketCap":40048230589},{"date":"2021-10-15","current":83.345774,"twenty":43.685679,"median":62.755201,"eighty":124.333936,"marketCap":39889287290},{"date":"2021-10-22","current":86.117095,"twenty":43.844708,"median":63.14836,"eighty":124.333936,"marketCap":41215641718},{"date":"2021-10-29","current":84.845952,"twenty":44.072155,"median":63.287011,"eighty":124.333936,"marketCap":40607272538},{"date":"2021-11-05","current":73.548242,"twenty":44.169636,"median":63.647013,"eighty":124.333936,"marketCap":47585712261},{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873},{"date":"2025-04-22","current":68.672934,"twenty":21.272023,"median":37.705233,"eighty":74.67342,"marketCap":21206201947}],"updateTime":1745419315329}}}