US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McDonald's

298.47

+3.991.35%

Post-market: 298.25-0.2200-0.07%19:59 EDT

Volume:3.40M

Turnover:1.01B

Market Cap:213.42B

PE:26.34

High:298.64

Open:296.81

Low:294.90

Close:294.48

Loading ...

Overview Company News Filings

Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers

The World Is Yours to Build: McDonald's USA Unlocks A Minecraft Movie Meal and Happy Meal

McDonald's vs. Restaurant Brands: What's the Better Dividend Stock to Buy Right Now?

McDonald's Corp. Stock Outperforms Competitors On Strong Trading Day

Chipmaker Taco Bell taps chipmaker Nvidia

McDonald’s upgraded to Buy from Hold at Erste Group on Friday

Restaurant Chains Are Forecasting Better Results This Year. Here's Why Investors Should Think Twice About Believing Them

What Stock Market Sell-Off? This Dow Jones Dividend Stock Just Hit an All-Time High.

Make room Starbucks and McDonald's. China's Mixue and other brands win fans in Southeast Asia

Associated Press Finance

Unlimited Fines Could Be on the Menu for McDonald’s (MCD) Owners Over U.K. Sexual Abuse Claims

McDonald's (MCD) Stock Moves -0.63%: What You Should Know

Arcos Dorados Q4 Earnings & Revenues Top, Digital Sales Up Y/Y

McDonald’s (NYSE:MCD) Ramps Up R&D Operations

Market Chatter: McDonald's Creates New Role to Help Accelerate R&D

MT Newswires Live

McDonald's Creates New Role to Help Accelerate R&D, The Wall Street Journal Reports

MT Newswires Live

McDonald’s appointing Chief Restaurant Experience Officer to speed R&D, WSJ says

MEDIA-McDonald's is shaking up its operations and development ranks - WSJ

Argus Research Adjusts McDonald's Price Target to $370 From $350

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCD/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"McDonald's","latestPrice":298.47,"timestamp":1753473600000,"preClose":294.48,"halted":0,"volume":3401032,"hourTrading":{"tag":"盘后","latestPrice":298.25,"preClose":298.47,"latestTime":"19:59 EDT","volume":146929,"amount":43852410.2051,"timestamp":1753487968680},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"Market Closed","change":3.99,"latestTime":"07-25 16:00:00 EDT","open":296.81,"high":298.64,"low":294.9,"amount":1009917610.68272,"amplitude":0.0127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":294.48,"dividendRate":0.023051,"preHourTrading":{"tag":"盘前","latestPrice":296.8,"preClose":294.48,"latestTime":"09:29 EDT","volume":5947,"amount":1762013.07988,"timestamp":1753450199018},"postHourTrading":{"tag":"盘后","latestPrice":298.25,"preClose":298.47,"latestTime":"19:59 EDT","volume":146929,"amount":43852410.2051,"timestamp":1753487968680},"volumeRatio":1.05724462199047,"impliedVol":0.2345,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":1.05724462199047,"shares":715032727,"dividePrice":6.88,"high":298.64,"amplitude":0.0127,"preClose":294.48,"low":294.9,"week52Low":250.23,"pbRate":"-61.79","psRate":"8.30","week52High":326.32,"institutionHeld":0.6961,"latestPrice":298.47,"eps":11.332153,"divideRate":0.023051,"volume":3401032,"delay":0,"ttmEps":11.332153,"open":296.81,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":297.07,"twentyDayClose":285.63,"sixtyDayClose":314.5,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521493291","title":"Is Tariff An Issue For Restaurant Sector? J.P. Morgan Highlights Winners & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493291","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493291?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:08","pubTimestamp":1742497706,"startTime":"0","endTime":"0","summary":"Last week, J.P. Morgan analyst John Ivankoe hosted Bloomin’ Brands Inc , CAVA Group Inc , Brinker International Inc , and Sweetgreen Inc  at the J.P. Morgan Las Vegas forum.The analyst noted that the key takeaway from all four companies was the focus on doing “fewer things better” and consistently reinvesting in customer and employee experiences.According to the analyst, stock volatility has created opportunities, with the current 10-year yield of 4.3% helping global QSR valuations, easing fears of a 5-6% yield.While McDonald’s Corp  and Restaurant Brands International Inc  are fairly valued, slower U.S. data and international growth may present better buying opportunities, per the analyst.Brands Inc  exceeded expectations, benefiting from tech-fee recapture. Domino’s Pizza Inc  is fairly valued due to high expectations. It remains uncertain if the Middle East conflict’s impact will drive sustained sales growth or just a leveling out.The U.S. restaurant labor market remains stable, wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-issue-restaurant-sector-j-190826378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765059.SGD","BK4566","QSR","DPZ","USAW.SI","LU2279689827.SGD","QID","BROS","SHAK","TSYW.SI","SG","LU1720051017.SGD","LU1074936037.SGD","TXRH","CMG","BK4532","NQmain","LU1720051108.HKD","LU0912757837.SGD","EAT","SQQQ","LU0672654240.SGD","IE00BKVL7J92.USD","YUM","BK4581","MNQmain","LU1718418525.SGD","LU1989772840.SGD","USJW.SI","LU1989772923.USD","MCD","SGXZ99366536.SGD","LU0795875086.SGD","BLMN","PSQ","LU1548497426.USD",".IXIC","NVIW.SI","TQQQ","DNUT","BK4535","SBUX","CAVA","LU2089283258.USD","DRI","QLD","LU0823411888.USD","LU0106261372.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2520066455","title":"The World Is Yours to Build: McDonald's USA Unlocks A Minecraft Movie Meal and Happy Meal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520066455","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520066455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:00","pubTimestamp":1742472000,"startTime":"0","endTime":"0","summary":"Fans can enter creative mode ahead of the film's release with a new, limited-time meal and Happy Meal, both of which include collectibles, gaming exclusives & more. CHICAGO, March 20, 2025 /PRNewswire/ --From crafting pixel-perfect replicas of our Golden Arches and world-famous menu items, to stacking block upon block into full-on restaurants, fans have been building their love for McDonald's into Minecraft for years. Now, inspired by their imagination – and the global big screen adventure, A Minecraft Movie, debuting in theaters April 4 – we're bringing the game's cinematic world to McDonald's. Introducing, A Minecraft Movie Meal and A Minecraft Movie Happy Meal, dropping together for the first time ever at McDonald's restaurants nationwide.Starting April 1, for a limited time, McDonald's is entering the portal for an epic collaboration, and the meals are only the beginning. Fans can also take their creativity to the next level with access to digital experiences, custom-designed colle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/world-yours-build-mcdonalds-usa-120000477.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-yours-build-mcdonalds-usa-120000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","IE00BFSS7M15.SGD","LU2279689827.SGD","MCD","LU0942090050.USD","BK4581","BK4550","IE0004445015.USD","BK4585","BK4534","IE00BFSS8Q28.SGD","BK4588","LU1244550221.USD","BK4504","IE00BJTD4N35.SGD","LU0868494708.USD","BGSX","LU0868494617.USD","LU1244550494.USD","LU1585245621.USD","LU1718418525.SGD","LU1244550577.SGD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU0417517546.SGD","LU2133065610.SGD","BK4610","BK4209","BK4566","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2520458340","title":"McDonald's vs. Restaurant Brands: What's the Better Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458340","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458340?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:30","pubTimestamp":1742470200,"startTime":"0","endTime":"0","summary":"McDonald's and Restaurant Brands International both offer high-yielding payouts for investors.Both have been growing their payouts for years and can make for intriguing income investments.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/mcdonalds-vs-restaurant-brands-whats-the-better/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4610","BK4581","LU1585245621.USD","IE00BFSS7M15.SGD","LU0256863811.USD","LU0868494708.USD","BK4585","LU1244550577.SGD","QSR","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","RBD.NZ","IE00BFSS8Q28.SGD","BK4534","LU2279689827.SGD","BK8064","LU1718418525.SGD","BK4550","LU0942090050.USD","LU0868494617.USD","LU1430594728.SGD","BK4209","LU2133065610.SGD","MCD","BK4566","IE0004445015.USD","LU1244550494.USD","LU0417517546.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1244550221.USD","BK4504","BK4588","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2520951091","title":"McDonald's Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951091?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:33","pubTimestamp":1742416380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  advanced 1.09% to $306.92 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.McDonald's Corp. closed 5.95% below its 52-week high of $326.32, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Starbucks Corp.  rose 0.93% to $99.19, Chipotle Mexican Grill Inc.  rose 2.51% to $48.99, and Yum!Trading volume  remained 638,174 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD"],"gpt_icon":0},{"id":"2520197168","title":"Chipmaker Taco Bell taps chipmaker Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197168","media":"Quartz","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197168?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:15","pubTimestamp":1742400900,"startTime":"0","endTime":"0","summary":"Brands  has tapped Nvidia  to accelerate the use of AI across its global restaurant network.Joe Park, Yum chief digital and technology officer, said the goal of the partnership is to create easier experiences for customers and employees, and provide franchises with “better, faster, cheaper, and safer technology,” while maximizing shareholder returns.The collaboration will focus on three key areas for Yum: voice AI ordering for drive-thrus and call centers, computer vision to optimize operational efficiency, and restaurant intelligence, using AI-generated analytics to boost performance.As the AI race intensifies among tech giants, restaurants are increasingly adopting the technology to stay competitive. AI has already become a mainstay in Big Food, with chains like McDonalds , Chick-fil-A, and Wendy’s  using it to streamline operations, reduce labor costs, and boost efficiency.Chick-fil-A is using robots to cut and squeeze lemons, while Wendy’s is using AI to help it manage Frosty deman","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmaker-taco-bell-taps-chipmaker-161500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965508806.USD","LU1066051225.USD","NVDD","NVD2.UK","LU1069344957.HKD","NVD","LU1548497426.USD","LU1267930730.SGD","LU0061474705.USD","NVIW.SI","LU0109392836.USD","LU0823414551.USD","LU0080751232.USD","LU1261432733.SGD","NVDY","NVDS.UK","SGXZ81514606.USD","YUM","LU1917777945.USD","MCD","LU0345769128.USD","LU2462157665.USD","LU2357125470.USD","WEN","NVDU","SNVD.UK","2NVD.UK","LU2237957902.USD","LU0689472784.USD","LU1066051811.HKD","LU2237957811.SGD","LU2592432038.USD","3NVD.UK","LU2242649171.HKD","LU1366192091.USD","LU0347712357.USD","NVDA","LU0787776722.HKD","LU2360106780.USD","LU2237438978.USD","LU1861220033.SGD","NVD3.UK","NVDS","LU1804176565.USD","LU2413666699.HKD","LU0094547139.USD","IE00B7KXQ091.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2520603399","title":"McDonald’s upgraded to Buy from Hold at Erste Group on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603399","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603399?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:17","pubTimestamp":1742303820,"startTime":"0","endTime":"0","summary":"As previously reported, Erste Group analyst Stephan Lingnau upgraded McDonald’s  to Buy from Hold. McDonalds has “a very high and stable operating margin that is well above that of its competitors,” said the analyst, who expects the company’s performance to remain stable over the next few quarters and the stock price to “continue to rise.”Discover stocks' market position with detailed  competitor analyses.Read More on MCD:Questions or Comments about the article?McDonald’s price target lowered to $335 from $340 at Morgan Stanley. Unlimited Fines Could Be on the Menu for McDonald’s  Owners Over U.K. Sexual Abuse Claims. MCD, NSRGY, or UL: Which Consumer Goods Stock Offers the Best Volatility Safe Haven?McDonald’s Appoints New Global Chief Experience Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mcdonald-upgraded-buy-hold-erste-131700786.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonald-upgraded-buy-hold-erste-131700786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD"],"gpt_icon":1},{"id":"2519345613","title":"Restaurant Chains Are Forecasting Better Results This Year. Here's Why Investors Should Think Twice About Believing Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2519345613","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519345613?lang=en_us&edition=fundamental","pubTime":"2025-03-16 04:00","pubTimestamp":1742068800,"startTime":"0","endTime":"0","summary":"Top restaurant chains McDonald's and Chipotle Mexican Grill didn't have strong quarters to close out 2024.This year is going to be a challenging one, but both chains expect things to improve in the latter part of the year.However, there's still plenty of uncertainty ahead with the economy, and investors should brace for significant headwinds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/restaurant-chains-are-forecasting-better-results-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4566","QSR","BK4504","LU1430594728.SGD","BK4588","LU0868494708.USD","LU1244550577.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU0417517546.SGD","LU0868494617.USD","LU2133065610.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4211","BK4585","BK4581","LU1718418525.SGD","BK4550","ISBC","BK4534","IE00BFSS8Q28.SGD","LU1244550494.USD","BK4209","LU0942090050.USD","MCD","LU1585245621.USD","LU1244550221.USD","BK4610","IE00BFSS7M15.SGD","LU0256863811.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2519396231","title":"What Stock Market Sell-Off? This Dow Jones Dividend Stock Just Hit an All-Time High.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519396231","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519396231?lang=en_us&edition=fundamental","pubTime":"2025-03-15 15:14","pubTimestamp":1742022840,"startTime":"0","endTime":"0","summary":"McDonald's stock is roaring higher despite a broader market sell-off.The fast-food giant is boosting engagement with its loyal customer base.McDonald's is on track to become a Dividend King next year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/stock-market-sell-off-dow-jones-dividend-stock-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","LU0942090050.USD","LU1244550577.SGD","BK4585","LU0868494708.USD","IE00BJTD4N35.SGD","BK4550","IE0004445015.USD","LU1430594728.SGD","MCD","BK4581","IE00BFSS8Q28.SGD","BK4534","IE00BJJMRX11.SGD","LU1244550221.USD","BK4610","BK4566","BK4588","LU1585245621.USD","IE00BJJMRY28.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU0256863811.USD","LU0417517546.SGD","LU0868494617.USD","LU2133065610.SGD","IE00BJTD4V19.USD","IE00B7KXQ091.USD","BK4209","LU1244550494.USD"],"gpt_icon":1},{"id":"2519695243","title":"Make room Starbucks and McDonald's. China's Mixue and other brands win fans in Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2519695243","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519695243?lang=en_us&edition=fundamental","pubTime":"2025-03-15 10:13","pubTimestamp":1742004783,"startTime":"0","endTime":"0","summary":"HONG KONG  — Chinese food and beverage brands are gaining ground across Southeast Asia, offering alternatives to big name American chains and expanding Beijing’s commercial and cultural influence in neighboring economies.The Chinese beverage giant Mixue Group has become the world’s largest F&B chain by number of outlets, overtaking Starbucks and McDonald’s.“Even on social media like TikTok and others, there is a joke that any empty shophouse would soon turn into a Mixue store,” Rahma Yuliana said, referring to a popular saying in Indonesia, where Mixue has more than 2,600 outlets.As of September, Mixue Group had over 45,000 stores carrying its Mixue tea drinks, ice creams and Lucky Cup coffee products, more than the store numbers of Starbucks and McDonald’s, industry analysts reported. About 40,000 of those are in China.In Thailand’s capital Bangkok, Chinese entrepreneur Siya Han has invested over $1.37 million in 12 Mixue stores and about 10 other outlets selling spicy broth bowls, sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/room-starbucks-mcdonalds-chinas-mixue-021303147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","IE00BFSS8Q28.SGD","BK4610","MCD","BK4006","BK4585","BK4534","LU0868494708.USD","LU0882574139.USD","LU0823411888.USD","LU1244550494.USD","IE00BFSS7M15.SGD","LU1718418525.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","SBUX","LU1244550221.USD","LU2133065610.SGD","IE00B7KXQ091.USD","LU1430594728.SGD","IE00B3T34201.USD","AP","LU0417517546.SGD","LU1244550577.SGD","BK4209","BK4588","BK4535","BK4550","LU0942090050.USD","IE00BJTD4V19.USD","BK4581","LU0868494617.USD","LU1585245621.USD","LU0256863811.USD","IE0004445015.USD","BK4566"],"gpt_icon":1},{"id":"2519887993","title":"Unlimited Fines Could Be on the Menu for McDonald’s (MCD) Owners Over U.K. Sexual Abuse Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887993","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887993?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:15","pubTimestamp":1741961700,"startTime":"0","endTime":"0","summary":"McDonald’s ($MCD) franchise owners could be on the hook for unlimited fines in the U.K. if they fail to protect their staff from sexual abuse. Slur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/unlimited-fines-could-be-on-the-menu-for-mcdonalds-mcd-owners-over-u-k-sexual-abuse-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/unlimited-fines-could-be-on-the-menu-for-mcdonalds-mcd-owners-over-u-k-sexual-abuse-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU1244550577.SGD","LU2133065610.SGD","BK4504","LU1430594728.SGD","IE00BFSS7M15.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","BK4550","IE00BJJMRX11.SGD","LU0417517546.SGD","LU1585245621.USD","MCD","IE00BJTD4V19.USD","LU1718418525.SGD","IE00BJTD4N35.SGD","BK4581","LU0868494708.USD","IE00BFSS8Q28.SGD","BK4566","IE0004445015.USD","LU1244550494.USD","BK4610","BK4534","BK4209","LU0942090050.USD","BK4588","IE00B7KXQ091.USD","BK4585","LU1244550221.USD"],"gpt_icon":0},{"id":"2519899949","title":"McDonald's (MCD) Stock Moves -0.63%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899949?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:45","pubTimestamp":1741902314,"startTime":"0","endTime":"0","summary":"McDonald's  ended the recent trading session at $297.50, demonstrating a -0.63% swing from the preceding day's closing price. This change was narrower than the S&P 500's 0.91% loss on the day. At the same time, the Dow lost 1.5%, and the tech-heavy Nasdaq lost 1.96%.Prior to today's trading, shares of the world's biggest hamburger chain had lost 2.67% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 10.52% and the S&P 500's loss of 7.38% in that time.Analysts and investors alike will be keeping a close eye on the performance of McDonald's in its upcoming earnings disclosure. The company's upcoming EPS is projected at $2.68, signifying a 0.74% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $6.15 billion, showing a 0.37% drop compared to the year-ago quarter.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcdonalds-mcd-stock-moves-0-214514133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1718418525.SGD","BK4550","LU1585245621.USD","LU0256863811.USD","LU1244550494.USD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","BK4610","LU1244550221.USD","LU0868494708.USD","BK4504","IE00BJTD4V19.USD","IE0004445015.USD","LU0942090050.USD","BK4534","LU0868494617.USD","LU1244550577.SGD","LU2133065610.SGD","MCD","LU0417517546.SGD","BK4209","BK4566","IE00BJJMRY28.SGD","BK4585","BK4581","BK4588","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2519585042","title":"Arcos Dorados Q4 Earnings & Revenues Top, Digital Sales Up Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585042?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:36","pubTimestamp":1741880160,"startTime":"0","endTime":"0","summary":"Arcos Dorados Holdings Inc. ARCO reported better-than-expected fourth-quarter 2024 results, wherein adjusted earnings and revenues topped the Zacks Consensus Estimate. On a year-over-year basis, the bottom line grew while the top line tumbled.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The quarter’s top-line performance was adversely impacted by the strong depreciation of local currencies along with the challenging macroeconomic and consumer environments in the market. However, benefits realized from the Four-D’s strategy, increased digital penetration and a favored loyalty program bode well for the company’s prospects.Moreover, a decline in the operating costs and expenses aided the bottom line’s marginal growth despite the ongoing macro risks.Arcos Dorados Holdings Inc. Price, Consensus and EPS Surprise. Arcos Dorados Holdings Inc. price-consensus-eps-surprise-chart | Arcos Dorados Holdings Inc. Quote. During 2024, ARCO opened 85 restaurants, out of which 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arcos-dorados-q4-earnings-revenues-153600239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCD","ARCO"],"gpt_icon":0},{"id":"2518501724","title":"McDonald’s (NYSE:MCD) Ramps Up R&D Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518501724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518501724?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:33","pubTimestamp":1741710825,"startTime":"0","endTime":"0","summary":"Did you know fast food giant McDonald’s ($MCD) has research and development operations? Normally we think about R&D as being the province of tech c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/mcdonalds-nysemcd-ramps-up-rd-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/mcdonalds-nysemcd-ramps-up-rd-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS7M15.SGD","LU0868494617.USD","IE00BJJMRX11.SGD","BK4588","LU2133065610.SGD","BK4550","NYSE","IE00BJTD4N35.SGD","LU0256863811.USD","LU1585245621.USD","MCD","BK4610","IE00BJTD4V19.USD","LU1718418525.SGD","BK4585","BK4581","IE00BFSS8Q28.SGD","LU1244550221.USD","BK4566","LU1430594728.SGD","LU0942090050.USD","BK4534","LU0417517546.SGD","LU0868494708.USD","IE0004445015.USD","LU1244550494.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","BK4504","BK4209","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2518726353","title":"Market Chatter: McDonald's Creates New Role to Help Accelerate R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726353","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726353?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:28","pubTimestamp":1741706909,"startTime":"0","endTime":"0","summary":"McDonald's  is revamping its operations and development staff as it looks to get new menu items and technology to restaurants faster, The Wall Street Journal reported Tuesday, citing an interview with Chief Executive Chris Kempczinski.Under the new structure Jill McDonald will become the chain's first chief restaurant experience officer on May 1, according to the report.Price: 308.87, Change: -8.38, Percent Change: -2.64","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4504","AAQC","LU1430594728.SGD","BK4588","LU0868494708.USD","LU1244550577.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","LU0417517546.SGD","LU0868494617.USD","LU2133065610.SGD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4585","BK4581","LU1718418525.SGD","BK4550","BK4534","IE00BFSS8Q28.SGD","LU1244550494.USD","BK4209","LU0942090050.USD","MCD","LU1585245621.USD","LU1244550221.USD","BK4610","IE00BFSS7M15.SGD","LU0256863811.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2518725237","title":"McDonald's Creates New Role to Help Accelerate R&D, The Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725237","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725237?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:23","pubTimestamp":1741706584,"startTime":"0","endTime":"0","summary":"Price: 308.90, Change: -8.35, Percent Change: -2.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1244550577.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","LU0868494617.USD","BK4534","LU1244550221.USD","IE00BJTD4N35.SGD","BK4610","IE00BJJMRY28.SGD","LU1244550494.USD","BK4504","MCD","BK4585","LU1430594728.SGD","BK4209","LU0868494708.USD","LU0256863811.USD","BK4566","BK4581","IE00BJTD4V19.USD","LU1718418525.SGD","AAQC","LU0417517546.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","BK4588","IE0004445015.USD","BK4550","LU1585245621.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2518725765","title":"McDonald’s appointing Chief Restaurant Experience Officer to speed R&D, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725765?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:15","pubTimestamp":1741706118,"startTime":"0","endTime":"0","summary":"McDonald’s (MCD) is shaking up its operations and development structure as it seeks to get new menu items and technology to restaurants more quickl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcdonalds-appointing-chief-restaurant-experience-officer-to-speed-rd-wsj-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcdonalds-appointing-chief-restaurant-experience-officer-to-speed-rd-wsj-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1585245621.USD","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","BK4585","BK4581","IE00BJJMRX11.SGD","LU0868494617.USD","BK4504","BK4209","BK4610","BK4534","BK4566","LU1244550221.USD","LU1718418525.SGD","MCD","IE00B7KXQ091.USD","LU1244550494.USD","LU1244550577.SGD","BK4588","IE00BJTD4N35.SGD","BK4550","IE00BJTD4V19.USD","IE0004445015.USD","LU1430594728.SGD","LU0942090050.USD","QSR","LU0868494708.USD","LU0417517546.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU0256863811.USD"],"gpt_icon":0},{"id":"2518237657","title":"MEDIA-McDonald's is shaking up its operations and development ranks - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518237657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518237657?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:04","pubTimestamp":1741705484,"startTime":"0","endTime":"0","summary":"MEDIA-McDonald's is shaking up its operations and development ranks - WSJ-- Source link: https://tinyurl.com/3w343tbu-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","MCD","LU2133065610.SGD","IE00BFSS7M15.SGD","BK4585","IE0004445015.USD","LU0942090050.USD","IE00BJTD4N35.SGD","LU1430594728.SGD","LU1718418525.SGD","BK4581","LU0868494708.USD","LU1244550221.USD","BK4209","LU1585245621.USD","LU1244550577.SGD","BK4588","BK4550","LU0868494617.USD","BK4566","IE00BJJMRY28.SGD","IE00BJTD4V19.USD","LU1244550494.USD","LU0256863811.USD","BK4610","BK4534","BK4504","IE00BJJMRX11.SGD","LU0417517546.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2518743702","title":"Argus Research Adjusts McDonald's Price Target to $370 From $350","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743702","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743702?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:26","pubTimestamp":1741695963,"startTime":"0","endTime":"0","summary":"McDonald's (MCD) has an average rating of overweight and mean price target of $331.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":358,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"date":"2025-08-06","symbol":"MCD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-25","current":25.797946,"percent":0.370072,"low":20.609349,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.221163,"sd":4.052875,"marketCap":210562837446},"quantilePoints":[{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208},{"date":"2025-07-25","current":25.797946,"twenty":24.969836,"median":26.494722,"eighty":32.893904,"marketCap":210562837446}],"updateTime":1753601539843}}}