US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metropolitan Bank Holding Corp.

67.74

+2.513.85%

Volume:3.55K

Turnover:239.92K

Market Cap:722.12M

PE:11.44

High:67.74

Open:67.74

Low:67.74

Close:65.23

Loading ...

Overview Company News Filings

Metropolitan Bank Holding First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Metropolitan Bank May Declare, Pay Dividend in 3Q

Metropolitan Bank Board Approves Declaration of Quarterly Cash Dividends; First Payout Likely 'As Early As' Q3

MT Newswires Live

Metropolitan Bank Holding Corp. Announces Intention to Commence a Quarterly Common Stock Dividend

THOMSON REUTERS

Stock Track | Metropolitan Bank Holding Corp Soars 5.56% on Strong Q1 Results and Robust Growth

Metropolitan Bank Holding Corp (MCB) Q1 2025 Earnings Call Highlights: Strong Loan and Deposit ...

Q1 2025 Metropolitan Bank Holding Corp Earnings Call

Thomson Reuters StreetEvents

Metropolitan Bank Q1 Earnings Fall, Revenue Rises

MT Newswires Live

Metropolitan Bank Holding Q1 2025 GAAP EPS $1.45 Beats $1.35 Estimate, Sales $70.590M Beat $67.626M Estimate

Calendar of U.S. Earnings Expected in the Week Ahead

CNB Financial (CCNE) Q1 Earnings Top Estimates

Metropolitan Bank Holding Announces a New Share Buyback Program

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","market":"US","secType":"STK","nameCN":"Metropolitan Bank Holding Corp.","latestPrice":67.74,"timestamp":1747056912544,"preClose":65.23,"halted":0,"volume":3545,"delay":0,"floatShares":9293496,"shares":10660109,"eps":5.919713,"marketStatus":"Trading","change":2.51,"latestTime":"05-12 09:36:19 EDT","open":67.74,"high":67.74,"low":67.74,"amount":239922.70728000003,"amplitude":0,"askPrice":69.95,"askSize":100,"bidPrice":65.55,"bidSize":45,"shortable":3,"etf":0,"ttmEps":5.919713,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":5,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":65.23,"preHourTrading":{"tag":"盘前","latestPrice":65.37,"preClose":65.23,"latestTime":"08:00 EDT","volume":2203,"amount":143977.761148,"timestamp":1747051203830},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.23,"latestTime":"16:01 EDT","volume":1762,"amount":114935.26,"timestamp":1746820910703},"volumeRatio":1.705915,"impliedVol":0.2861,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","floatShares":9293496,"roa":"0.89%","roe":"9.47%","lyrEps":5.965252,"volumeRatio":1.705915,"shares":10660109,"dividePrice":0,"high":67.74,"amplitude":0,"preClose":65.23,"low":67.74,"week52Low":37.1,"pbRate":"0.98","psRate":"2.67","week52High":69.56,"institutionHeld":0,"latestPrice":67.74,"committee":-0.37931,"eps":5.919713,"divideRate":0,"volume":3545,"delay":0,"ttmEps":5.919713,"open":67.74,"prevYearClose":58.4,"prevWeekClose":65.23,"prevMonthClose":61.93,"prevQuarterClose":55.99,"fiveDayClose":64.19,"twentyDayClose":49.51,"sixtyDayClose":62.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529986155","title":"Metropolitan Bank Holding First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986155?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:31","pubTimestamp":1745494264,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:MCB Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.5%. Earnings per share  also surpassed analyst estimates by 7.4%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 11% from a week ago.You still need to take note of risks, for example - Metropolitan Bank Holding has   1 warning sign   we think you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-first-quarter-113104673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB"],"gpt_icon":0},{"id":"2529302667","title":"Metropolitan Bank May Declare, Pay Dividend in 3Q","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302667?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:36","pubTimestamp":1745447760,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding may declare a dividend on its common stock as early as the third quarter of this year.The size, and record and payment dates, if any, will be disclosed following approval of the payment by the board, the company said Wednesday.Along with its recently initiated stock buyback program, the dividend underscores the bank's commitment of delivering total return to investors, the company said.Metropolitan Bank Holding is the parent company of New York City-based Metropolitan Commercial Bank.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2529610526","title":"Metropolitan Bank Board Approves Declaration of Quarterly Cash Dividends; First Payout Likely 'As Early As' Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610526?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445016,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Board Approves Declaration of Quarterly Cash Dividends; First Payout Likely 'As Early As' Q3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2529650574","title":"Metropolitan Bank Holding Corp. Announces Intention to Commence a Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650574?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUABSMJJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"1106267941","title":"Stock Track | Metropolitan Bank Holding Corp Soars 5.56% on Strong Q1 Results and Robust Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1106267941","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106267941?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:55","pubTimestamp":1745416521,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding Corp  saw its stock price soar by 5.56% in Wednesday's trading session following the release of its impressive first-quarter 2025 financial results. The bank's strong performance across key metrics and continued growth trajectory have bolstered investor confidence.MCB reported substantial growth in both loans and deposits, with loans increasing by $308 million  and deposits growing by $465 million  compared to the previous quarter. The bank also achieved its sixth conse","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Metropolitan Bank Holding Corp Soars 5.56% on Strong Q1 Results and Robust Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCB"],"gpt_icon":0},{"id":"2529542813","title":"Metropolitan Bank Holding Corp (MCB) Q1 2025 Earnings Call Highlights: Strong Loan and Deposit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542813","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542813?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:04","pubTimestamp":1745391869,"startTime":"0","endTime":"0","summary":"Loan Growth: Increased by $308 million or 5.1%.Deposit Growth: Increased by $465 million or 7.8%.Net Interest Margin : Expanded by 2 basis points to 3.68%.Share Buyback: Repurchased over 228,000 shares for $12.9 million.Tangible Book Value Per Share: Increased by more than 2.3% to $65.80.Provision Expense: $4.5 million, including a $1 million specific reserve.Net Income: $16.3 million, down $5 million from the prior period.Noninterest Expense: $42.7 million, up $4.5 million from the prior quarter.GuruFocus has detected 4 Warning Signs with MCB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Metropolitan Bank Holding Corp  reported impressive loan growth of $308 million or 5.1% and deposit growth of $465 million or 7.8% in the first quarter.The company achieved its sixth consecutive quarter of net interest margin  expansion, increasing by 2 basis points to 3.68%.Q: How might the Gold Card program impact your EB-5 business?A: Mark DeFaz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-corp-mcb-070429707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB"],"gpt_icon":0},{"id":"2529254121","title":"Q1 2025 Metropolitan Bank Holding Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254121","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254121?lang=en_us&edition=fundamental","pubTime":"2025-04-23 14:12","pubTimestamp":1745388763,"startTime":"0","endTime":"0","summary":"Mark Defazio; President, Chief Executive Officer, Director; Metropolitan Bank Holding Corp. Daniel Dougherty; Chief Financial Officer, Executive Vice President; Metropolitan Bank Holding Corp. Welcome to the Metropolitan Commercial Bank's first quarter 2025 earnings call. Hosting the call today from Metropolitan Commercial Bank are Mark DeFazio, President and Chief Executive Officer; and Daniel Dougherty, Executive Vice President and Chief Financial Officer. Today's call is being recorded.  During today's presentation, reference will be made to the company's earnings release and investor presentation, copies of which are available at mcbankny.com. Today's presentation may include forward-looking statements that are subject to risks and uncertainties that may cause actual results to differ materially. Please refer to the company's notices regarding forward-looking statements and non-GAAP measures that appear in the earnings release and investor presentation. It is now my pleasure to tur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-metropolitan-bank-holding-061243627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB"],"gpt_icon":0},{"id":"2529092330","title":"Metropolitan Bank Q1 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2529092330","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529092330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:23","pubTimestamp":1745267013,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding  reported Q1 earnings late Monday of $1.45 per diluted share, down from $1.46 a year ago.Analysts polled by FactSet expected $1.35 for GAAP EPS and $1.53 for non-GAAP EPS.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $70.6 million, up from $66.7 million a year earlier.Analysts surveyed by FactSet expected $67.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCB"],"gpt_icon":0},{"id":"2529810330","title":"Metropolitan Bank Holding Q1 2025 GAAP EPS $1.45 Beats $1.35 Estimate, Sales $70.590M Beat $67.626M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810330","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810330?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:07","pubTimestamp":1745266045,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding (NYSE:MCB) reported quarterly earnings of $1.45 per share which beat the analyst consensus estimate of $1.35 by 7.41 percent. This is a 0.68 percent decrease over earnings of $1.46 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44910532/metropolitan-bank-holding-q1-2025-gaap-eps-1-45-beats-1-35-estimate-sales-70-590m-beat-67-626m-esti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","CATY","FIX","PFSI","BOH","WAL","COFS","WRB","CB","ASR","ADC","CYH","BKR","NBHC","CCS","PEBO","CALX","AZZ","MCRI","HBT","HAFC","PEGA","HBCP","ARR","RNST","ELV","ZWS","MEDP","VBTX","CLB","BMRN","MCB","BSX","RRC","TRMK","COF","BANC","CME","UCB","CCB","ONB","AGNC","IVZ","T","ENPH","CVBF","GPC","CACI","AMED"],"gpt_icon":1},{"id":"2527122835","title":"CNB Financial (CCNE) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122835?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:45","pubTimestamp":1744667103,"startTime":"0","endTime":"0","summary":"CNB Financial  came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.55%. A quarter ago, it was expected that this bank holding company would post earnings of $0.54 per share when it actually produced earnings of $0.66, delivering a surprise of 22.22%.CNB , which belongs to the Zacks Banks - Northeast industry, posted revenues of $57.2 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.19%. This compares to year-ago revenues of $54.18 million. The company has topped consensus revenue estimates two times over the last four quarters.CNB shares have lost about 17.1% since the beginning of the year versus the S&P 500's decline of -8.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-ccne-q1-earnings-214503094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCNEP","MCB","CCNE"],"gpt_icon":0},{"id":"2519384957","title":"Metropolitan Bank Holding Announces a New Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384957","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384957?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961400,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding Corp. MCB has announced a new share repurchase program. Under the plan, the company has been authorized to buy back shares worth $50 million. There is no expiration date for the program.In the last two years, MCB did not have any share repurchase plan in place.Also, the company does not pay any dividends to its shareholders.Mark R. DeFazio, president and CEO of Metropolitan Bank Holding, said, “This move reflects our confidence in the Company’s long-term growth trajectory and the strength of our balance sheet.”As of Dec. 31, 2024, Metropolitan Bank Holding’s total cash and cash equivalents were $200.3 million. The cash levels are decent relative to the total debt of $268.1 million. Hence, a decent balance sheet position and earnings strength indicate that MCB’s share repurchases look sustainable.Old National Bancorp  : Free Stock Analysis Report. Metropolitan Bank Holding Corp.  : Free Stock Analysis Report. Piper Sandler Companies  : Free Stock Analysis Repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-announces-share-141000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ONBPO","ONBPP","MCB","BK4127","ONB","BK4211","PIPR"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","PCAR","AVAH","LU2065169927.USD","BBW","LYV","FOSL","SPIR","KNSA","LU0238689110.USD","LU1043141123.HKD","LU2317271919.USD","AEYE","LU2506952170.USD","TRIB","NOVA","ATEN","APGE","NEM","TARS","KYMR","MCB","NVAX","BK4570","ETNB","GIII","LU0276348264.USD","LU2498475776.HKD","MGTX","LU1496350171.SGD","LU2250418816.HKD","LU0162691827.USD","AEO","LU2430703178.SGD","IE00BJJMRX11.SGD","LU0096364046.USD","MNTK","DLTR","ALKT","IE00BMPRXQ63.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"MCB","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-01-23","symbol":"MCB","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-17","symbol":"MCB","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-07-18","symbol":"MCB","fiscalQuarterEnding":"2024/06","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-04-18","symbol":"MCB","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCB","date":"2025-05-09","current":10.46441,"percent":0.621027,"low":3.400365,"twenty":7.062069,"median":9.234692,"eighty":11.951251,"high":22.352325,"avg":10.163098,"sd":3.930814,"marketCap":699409751},"quantilePoints":[{"date":"2020-05-15","current":6.557983,"twenty":11.706171,"median":13.202417,"eighty":28.204056,"marketCap":181656141},{"date":"2020-05-22","current":7.034111,"twenty":11.664586,"median":13.181873,"eighty":28.149514,"marketCap":194844875},{"date":"2020-05-29","current":8.384636,"twenty":11.646259,"median":13.17248,"eighty":28.116213,"marketCap":232254428},{"date":"2020-06-05","current":10.486785,"twenty":11.615304,"median":13.165743,"eighty":27.89945,"marketCap":290483931},{"date":"2020-06-12","current":9.067385,"twenty":11.603757,"median":13.135151,"eighty":27.897538,"marketCap":251166574},{"date":"2020-06-19","current":8.821835,"twenty":11.582801,"median":13.104561,"eighty":27.612599,"marketCap":244364837},{"date":"2020-06-26","current":8.983539,"twenty":11.536042,"median":13.081681,"eighty":27.599346,"marketCap":248844030},{"date":"2020-07-02","current":8.687082,"twenty":11.454381,"median":13.077931,"eighty":27.489609,"marketCap":240632177},{"date":"2020-07-10","current":8.815846,"twenty":11.440172,"median":13.063773,"eighty":25.53216,"marketCap":244198941},{"date":"2020-07-17","current":8.992523,"twenty":11.384245,"median":13.029538,"eighty":24.842138,"marketCap":249092874},{"date":"2020-07-24","current":7.818388,"twenty":11.311329,"median":13.010818,"eighty":24.786189,"marketCap":253737962},{"date":"2020-07-31","current":7.560246,"twenty":11.264675,"median":12.974175,"eighty":24.777034,"marketCap":245360213},{"date":"2020-08-07","current":8.049912,"twenty":11.176195,"median":12.947949,"eighty":24.730241,"marketCap":261251833},{"date":"2020-08-14","current":7.952802,"twenty":11.148449,"median":12.932784,"eighty":24.719051,"marketCap":258100224},{"date":"2020-08-21","current":7.615472,"twenty":11.023532,"median":12.88508,"eighty":24.710913,"marketCap":247152528},{"date":"2020-08-28","current":7.756026,"twenty":10.959856,"median":12.84566,"eighty":24.672258,"marketCap":251714068},{"date":"2020-09-04","current":7.950246,"twenty":10.90408,"median":12.762337,"eighty":24.646827,"marketCap":258017286},{"date":"2020-09-11","current":7.699804,"twenty":10.841435,"median":12.683699,"eighty":24.615292,"marketCap":249889452},{"date":"2020-09-18","current":7.883802,"twenty":10.664307,"median":12.61365,"eighty":24.282653,"marketCap":255860922},{"date":"2020-09-25","current":6.75937,"twenty":10.224465,"median":12.561756,"eighty":24.039532,"marketCap":219368603},{"date":"2020-10-02","current":7.697249,"twenty":9.625549,"median":12.540025,"eighty":23.943911,"marketCap":249806515},{"date":"2020-10-09","current":7.883802,"twenty":9.365639,"median":12.510223,"eighty":23.757755,"marketCap":255860922},{"date":"2020-10-16","current":7.692138,"twenty":9.147638,"median":12.495113,"eighty":22.367942,"marketCap":249640640},{"date":"2020-10-23","current":6.931798,"twenty":9.018874,"median":12.478548,"eighty":21.446386,"marketCap":246446210},{"date":"2020-10-30","current":6.983093,"twenty":8.926044,"median":12.463635,"eighty":21.304565,"marketCap":248269896},{"date":"2020-11-06","current":6.492526,"twenty":8.819439,"median":12.444568,"eighty":21.219642,"marketCap":230828789},{"date":"2020-11-13","current":7.502319,"twenty":8.74817,"median":12.423524,"eighty":21.094805,"marketCap":266729962},{"date":"2020-11-20","current":7.509316,"twenty":8.662527,"median":12.391112,"eighty":20.926658,"marketCap":266978700},{"date":"2020-11-27","current":7.940752,"twenty":8.561313,"median":12.385125,"eighty":20.84853,"marketCap":282317539},{"date":"2020-12-04","current":8.071348,"twenty":8.379246,"median":12.34828,"eighty":20.731337,"marketCap":286960647},{"date":"2020-12-11","current":8.003718,"twenty":8.329781,"median":12.342878,"eighty":20.39844,"marketCap":284556180},{"date":"2020-12-18","current":8.276572,"twenty":8.289632,"median":12.323747,"eighty":19.991893,"marketCap":294256959},{"date":"2020-12-24","current":8.358195,"twenty":8.246531,"median":12.309511,"eighty":19.802012,"marketCap":297158901},{"date":"2020-12-31","current":8.458475,"twenty":8.276572,"median":12.289611,"eighty":19.723864,"marketCap":300724145},{"date":"2021-01-08","current":8.591403,"twenty":8.302225,"median":12.260176,"eighty":19.710565,"marketCap":305450165},{"date":"2021-01-15","current":9.10213,"twenty":8.309221,"median":12.256721,"eighty":19.583707,"marketCap":323608033},{"date":"2021-01-22","current":8.302418,"twenty":8.302379,"median":12.254122,"eighty":19.559508,"marketCap":327663244},{"date":"2021-01-29","current":8.336048,"twenty":8.30786,"median":12.239275,"eighty":19.512696,"marketCap":328990487},{"date":"2021-02-05","current":9.519406,"twenty":8.330683,"median":12.234443,"eighty":19.478727,"marketCap":375692868},{"date":"2021-02-12","current":10.580854,"twenty":8.353766,"median":12.208494,"eighty":19.449397,"marketCap":417583992},{"date":"2021-02-19","current":10.078505,"twenty":8.35965,"median":12.184101,"eighty":19.440708,"marketCap":397758292},{"date":"2021-02-26","current":10.873015,"twenty":8.36756,"median":12.153164,"eighty":19.301498,"marketCap":429114420},{"date":"2021-03-05","current":10.572447,"twenty":8.374267,"median":12.135225,"eighty":19.151345,"marketCap":417252181},{"date":"2021-03-12","current":11.090377,"twenty":8.375852,"median":12.115868,"eighty":18.979759,"marketCap":437692837},{"date":"2021-03-19","current":11.016371,"twenty":8.376505,"median":12.09955,"eighty":18.756358,"marketCap":434772103},{"date":"2021-03-26","current":10.889503,"twenty":8.381522,"median":12.072153,"eighty":18.602611,"marketCap":429765131},{"date":"2021-04-01","current":11.151697,"twenty":8.388052,"median":12.050048,"eighty":18.555042,"marketCap":440112873},{"date":"2021-04-09","current":11.481554,"twenty":8.394109,"median":12.042147,"eighty":18.543999,"marketCap":453131002},{"date":"2021-04-16","current":11.599964,"twenty":8.403904,"median":12.018569,"eighty":18.530409,"marketCap":457804176},{"date":"2021-04-23","current":11.174777,"twenty":8.422094,"median":12.00011,"eighty":18.471798,"marketCap":508295899},{"date":"2021-04-30","current":11.530697,"twenty":8.434221,"median":11.977365,"eighty":18.389403,"marketCap":524485261},{"date":"2021-05-07","current":11.739856,"twenty":8.440751,"median":11.969681,"eighty":18.350328,"marketCap":533999104},{"date":"2021-05-14","current":11.591274,"twenty":8.444269,"median":11.964716,"eighty":18.320598,"marketCap":527240677},{"date":"2021-05-21","current":11.679323,"twenty":8.451859,"median":11.961306,"eighty":18.314652,"marketCap":531245671},{"date":"2021-05-28","current":11.705004,"twenty":8.490028,"median":11.95545,"eighty":18.301062,"marketCap":532413794},{"date":"2021-06-04","current":11.948972,"twenty":8.538372,"median":11.951426,"eighty":18.256041,"marketCap":543510963},{"date":"2021-06-11","current":11.7582,"twenty":8.543811,"median":11.948972,"eighty":18.12183,"marketCap":534833477},{"date":"2021-06-18","current":11.473875,"twenty":8.551219,"median":11.944548,"eighty":18.091251,"marketCap":521900686},{"date":"2021-06-25","current":11.369317,"twenty":8.562859,"median":11.93867,"eighty":18.037737,"marketCap":517144757},{"date":"2021-07-02","current":11.086827,"twenty":8.581705,"median":11.921457,"eighty":17.962987,"marketCap":504295403},{"date":"2021-07-09","current":11.072152,"twenty":8.591403,"median":11.913684,"eighty":17.86785,"marketCap":503627904},{"date":"2021-07-16","current":10.996944,"twenty":8.624006,"median":11.894423,"eighty":17.731941,"marketCap":500206973},{"date":"2021-07-23","current":11.680932,"twenty":8.654143,"median":11.891523,"eighty":17.714952,"marketCap":560813211},{"date":"2021-07-30","current":12.344838,"twenty":8.657137,"median":11.894423,"eighty":17.710705,"marketCap":592688028},{"date":"2021-08-06","current":13.300725,"twenty":8.666121,"median":11.913684,"eighty":17.70221,"marketCap":638581090},{"date":"2021-08-13","current":13.45888,"twenty":8.684088,"median":11.921457,"eighty":17.693716,"marketCap":646174305},{"date":"2021-08-20","current":13.384147,"twenty":8.687082,"median":11.94036,"eighty":17.685222,"marketCap":642586302},{"date":"2021-08-27","current":13.796048,"twenty":8.740983,"median":11.944962,"eighty":17.596031,"marketCap":662362040},{"date":"2021-09-03","current":13.559683,"twenty":8.752961,"median":11.951426,"eighty":17.587537,"marketCap":651013937},{"date":"2021-09-10","current":13.255537,"twenty":8.752961,"median":11.957546,"eighty":17.553559,"marketCap":636411600},{"date":"2021-09-17","current":17.071189,"twenty":8.771103,"median":11.962299,"eighty":17.531474,"marketCap":819604846},{"date":"2021-09-24","current":18.076201,"twenty":8.776662,"median":11.967584,"eighty":17.553559,"marketCap":867856490},{"date":"2021-10-01","current":19.152666,"twenty":8.788954,"median":11.974982,"eighty":17.695415,"marketCap":919538668},{"date":"2021-10-08","current":19.232405,"twenty":8.806888,"median":11.98602,"eighty":17.759123,"marketCap":923366978},{"date":"2021-10-15","current":19.41403,"twenty":8.814801,"median":12.001446,"eighty":18.076644,"marketCap":932087016},{"date":"2021-10-22","current":18.960541,"twenty":8.820637,"median":12.021732,"eighty":18.159206,"marketCap":1013327173},{"date":"2021-10-29","current":18.096164,"twenty":8.831417,"median":12.042147,"eighty":18.292567,"marketCap":967131375},{"date":"2021-11-05","current":19.769151,"twenty":8.836209,"median":12.050048,"eighty":18.375812,"marketCap":1056542497},{"date":"2021-11-12","current":20.026074,"twenty":8.839203,"median":12.069822,"eighty":18.521914,"marketCap":1070273505},{"date":"2021-11-19","current":19.799026,"twenty":8.882397,"median":12.088634,"eighty":18.574495,"marketCap":1058139126},{"date":"2021-11-26","current":19.319037,"twenty":8.895363,"median":12.109365,"eighty":18.689742,"marketCap":1032486624},{"date":"2021-12-03","current":18.44271,"twenty":8.915097,"median":12.12427,"eighty":18.810282,"marketCap":985652179},{"date":"2021-12-10","current":18.773324,"twenty":8.961013,"median":12.14369,"eighty":18.846617,"marketCap":1003321537},{"date":"2021-12-17","current":18.512418,"twenty":8.988929,"median":12.148729,"eighty":18.876726,"marketCap":989377646},{"date":"2021-12-23","current":19.998191,"twenty":8.99971,"median":12.1576,"eighty":18.903238,"marketCap":1068783318},{"date":"2021-12-31","current":21.217083,"twenty":9.011688,"median":12.186419,"eighty":19.012026,"marketCap":1133925773},{"date":"2022-01-07","current":21.999803,"twenty":9.017078,"median":12.208494,"eighty":19.146465,"marketCap":1175757448},{"date":"2022-01-14","current":21.965944,"twenty":9.024482,"median":12.234443,"eighty":19.223425,"marketCap":1173947935},{"date":"2022-01-21","current":18.483515,"twenty":9.028777,"median":12.237413,"eighty":19.253668,"marketCap":1119269221},{"date":"2022-01-28","current":17.954899,"twenty":9.034713,"median":12.2534,"eighty":19.253668,"marketCap":1087258886},{"date":"2022-02-04","current":19.053626,"twenty":9.03876,"median":12.256721,"eighty":19.227915,"marketCap":1153792312},{"date":"2022-02-11","current":19.113163,"twenty":9.042895,"median":12.260176,"eighty":19.235157,"marketCap":1157397572},{"date":"2022-02-18","current":18.364441,"twenty":9.051073,"median":12.289611,"eighty":19.230928,"marketCap":1112058701},{"date":"2022-02-25","current":18.38609,"twenty":9.061396,"median":12.309511,"eighty":19.22502,"marketCap":1113369705},{"date":"2022-03-04","current":17.19896,"twenty":9.067385,"median":12.325563,"eighty":19.209956,"marketCap":1041483014},{"date":"2022-03-11","current":18.159019,"twenty":9.07038,"median":12.342989,"eighty":19.163679,"marketCap":1099619401},{"date":"2022-03-18","current":18.81252,"twenty":9.10213,"median":12.344838,"eighty":19.163679,"marketCap":1139192144},{"date":"2022-03-25","current":18.713231,"twenty":9.113743,"median":12.351364,"eighty":19.152666,"marketCap":1133179711},{"date":"2022-04-01","current":18.265529,"twenty":9.14644,"median":12.385125,"eighty":19.152666,"marketCap":1106069102},{"date":"2022-04-08","current":16.65344,"twenty":9.199144,"median":12.40159,"eighty":19.148237,"marketCap":1008449048},{"date":"2022-04-14","current":17.220289,"twenty":9.203935,"median":12.423524,"eighty":19.148237,"marketCap":1042774576},{"date":"2022-04-22","current":15.399564,"twenty":9.248254,"median":12.444568,"eighty":19.144693,"marketCap":1038839165},{"date":"2022-04-29","current":14.430508,"twenty":9.263825,"median":12.463635,"eighty":19.140592,"marketCap":973467617},{"date":"2022-05-06","current":14.676823,"twenty":9.330646,"median":12.478548,"eighty":19.118488,"marketCap":990083797},{"date":"2022-05-13","current":12.99637,"twenty":9.415583,"median":12.493415,"eighty":19.112449,"marketCap":876722099},{"date":"2022-05-20","current":11.944668,"twenty":9.456672,"median":12.493929,"eighty":19.101438,"marketCap":805775385},{"date":"2022-05-27","current":12.568559,"twenty":9.508057,"median":12.485724,"eighty":19.0944,"marketCap":847862419},{"date":"2022-06-03","current":12.247701,"twenty":9.532073,"median":12.485724,"eighty":19.069502,"marketCap":826217659},{"date":"2022-06-10","current":11.952771,"twenty":9.580046,"median":12.4929,"eighty":19.04926,"marketCap":806321970},{"date":"2022-06-17","current":11.356429,"twenty":9.625549,"median":12.471118,"eighty":19.043612,"marketCap":766093325},{"date":"2022-06-24","current":11.724281,"twenty":9.690231,"median":12.453988,"eighty":19.009289,"marketCap":790908277},{"date":"2022-07-01","current":11.336983,"twenty":9.837614,"median":12.441515,"eighty":18.954995,"marketCap":764781522},{"date":"2022-07-08","current":10.54294,"twenty":9.957196,"median":12.420012,"eighty":18.940031,"marketCap":711216206},{"date":"2022-07-15","current":10.609381,"twenty":10.010232,"median":12.40159,"eighty":18.912115,"marketCap":715698202},{"date":"2022-07-22","current":9.927494,"twenty":9.955142,"median":12.385125,"eighty":18.905001,"marketCap":767514446},{"date":"2022-07-29","current":9.810135,"twenty":9.930372,"median":12.351364,"eighty":18.896641,"marketCap":758441137},{"date":"2022-08-05","current":10.576507,"twenty":9.953711,"median":12.344838,"eighty":18.889942,"marketCap":817690935},{"date":"2022-08-12","current":11.23259,"twenty":10.002452,"median":12.342989,"eighty":18.880615,"marketCap":868414009},{"date":"2022-08-19","current":11.051602,"twenty":10.010232,"median":12.325563,"eighty":18.864354,"marketCap":854421437},{"date":"2022-08-26","current":10.507223,"twenty":10.018923,"median":12.309511,"eighty":18.849848,"marketCap":812334404},{"date":"2022-09-02","current":9.934564,"twenty":10.018923,"median":12.277922,"eighty":18.828963,"marketCap":768061031},{"date":"2022-09-09","current":10.258364,"twenty":10.01845,"median":12.260176,"eighty":18.81252,"marketCap":793094617},{"date":"2022-09-16","current":9.786097,"twenty":10.008177,"median":12.256721,"eighty":18.805299,"marketCap":756582749},{"date":"2022-09-23","current":9.374632,"twenty":9.934564,"median":12.2534,"eighty":18.793241,"marketCap":724771511},{"date":"2022-09-30","current":9.100321,"twenty":9.827102,"median":12.243236,"eighty":18.773324,"marketCap":703564018},{"date":"2022-10-07","current":8.967408,"twenty":9.786097,"median":12.235551,"eighty":18.761354,"marketCap":693288223},{"date":"2022-10-14","current":9.326556,"twenty":9.606398,"median":12.227611,"eighty":18.756191,"marketCap":721054734},{"date":"2022-10-21","current":7.689486,"twenty":9.540518,"median":12.208494,"eighty":18.718647,"marketCap":661695619},{"date":"2022-10-28","current":8.463135,"twenty":9.449572,"median":12.186619,"eighty":18.716321,"marketCap":728269654},{"date":"2022-11-04","current":8.717206,"twenty":9.354836,"median":12.163588,"eighty":18.713231,"marketCap":750133048},{"date":"2022-11-11","current":8.996686,"twenty":9.269998,"median":12.151195,"eighty":18.693658,"marketCap":774182781},{"date":"2022-11-18","current":8.546978,"twenty":9.205133,"median":12.147083,"eighty":18.672022,"marketCap":735484574},{"date":"2022-11-25","current":8.566034,"twenty":9.1457,"median":12.135887,"eighty":18.667459,"marketCap":737124328},{"date":"2022-12-02","current":7.81144,"twenty":9.098141,"median":12.121386,"eighty":18.651544,"marketCap":672190048},{"date":"2022-12-09","current":7.303296,"twenty":9.069781,"median":12.105496,"eighty":18.635105,"marketCap":628463260},{"date":"2022-12-16","current":7.050495,"twenty":9.047093,"median":12.076101,"eighty":18.625774,"marketCap":606709183},{"date":"2022-12-23","current":7.349029,"twenty":9.026496,"median":12.069822,"eighty":18.598671,"marketCap":632398671},{"date":"2022-12-30","current":7.453199,"twenty":9.012286,"median":12.051085,"eighty":18.573567,"marketCap":641362662},{"date":"2023-01-06","current":7.397303,"twenty":8.988929,"median":12.036181,"eighty":18.549339,"marketCap":636552716},{"date":"2023-01-13","current":7.533231,"twenty":8.915097,"median":12.00011,"eighty":18.509427,"marketCap":648249632},{"date":"2023-01-20","current":10.528919,"twenty":8.838604,"median":11.974982,"eighty":18.444599,"marketCap":625681000},{"date":"2023-01-27","current":10.879023,"twenty":8.838604,"median":11.962299,"eighty":18.392852,"marketCap":646485933},{"date":"2023-02-03","current":10.901135,"twenty":8.838604,"median":11.95388,"eighty":18.366271,"marketCap":647799929},{"date":"2023-02-10","current":10.635793,"twenty":8.838604,"median":11.944668,"eighty":18.312954,"marketCap":632031979},{"date":"2023-02-17","current":10.86981,"twenty":8.838604,"median":11.921457,"eighty":18.239533,"marketCap":645938435},{"date":"2023-02-24","current":10.282003,"twenty":8.838604,"median":11.904176,"eighty":18.111637,"marketCap":611008047},{"date":"2023-03-03","current":10.314585,"twenty":8.838604,"median":11.878614,"eighty":18.060767,"marketCap":612944208},{"date":"2023-03-10","current":8.071642,"twenty":8.83561,"median":11.864592,"eighty":17.967648,"marketCap":479657342},{"date":"2023-03-17","current":6.572043,"twenty":8.785945,"median":11.837938,"eighty":17.837447,"marketCap":390543672},{"date":"2023-03-24","current":6.599711,"twenty":8.74817,"median":11.816313,"eighty":17.705608,"marketCap":392187835},{"date":"2023-03-31","current":6.251096,"twenty":8.680495,"median":11.80804,"eighty":17.606463,"marketCap":371471373},{"date":"2023-04-06","current":5.098268,"twenty":8.625394,"median":11.782864,"eighty":17.528568,"marketCap":302964555},{"date":"2023-04-14","current":5.620268,"twenty":8.565526,"median":11.760128,"eighty":17.47711,"marketCap":333984442},{"date":"2023-04-21","current":5.893281,"twenty":8.540401,"median":11.739856,"eighty":17.351811,"marketCap":385892051},{"date":"2023-04-28","current":5.415586,"twenty":8.45729,"median":11.727522,"eighty":17.22958,"marketCap":354612596},{"date":"2023-05-05","current":3.400365,"twenty":8.436457,"median":11.708672,"eighty":17.087523,"marketCap":222655901},{"date":"2023-05-12","current":3.691434,"twenty":8.38976,"median":11.690329,"eighty":17.050406,"marketCap":241715067},{"date":"2023-05-19","current":4.348906,"twenty":8.374267,"median":11.679323,"eighty":16.70749,"marketCap":284766359},{"date":"2023-05-26","current":5.009803,"twenty":8.321617,"median":11.656594,"eighty":16.268365,"marketCap":328041877},{"date":"2023-06-02","current":4.823176,"twenty":8.302302,"median":11.624092,"eighty":15.777121,"marketCap":315821588},{"date":"2023-06-09","current":6.410356,"twenty":8.222241,"median":11.608837,"eighty":14.986013,"marketCap":419750098},{"date":"2023-06-16","current":6.497676,"twenty":8.155453,"median":11.600109,"eighty":14.419813,"marketCap":425467848},{"date":"2023-06-23","current":5.698094,"twenty":8.116355,"median":11.580617,"eighty":14.21012,"marketCap":373111198},{"date":"2023-06-30","current":6.06621,"twenty":8.071583,"median":11.540652,"eighty":14.054258,"marketCap":397215437},{"date":"2023-07-07","current":5.898418,"twenty":8.049912,"median":11.535225,"eighty":14.009376,"marketCap":386228389},{"date":"2023-07-14","current":7.081526,"twenty":8.001751,"median":11.513608,"eighty":13.976839,"marketCap":463698292},{"date":"2023-07-21","current":8.941578,"twenty":7.965064,"median":11.472958,"eighty":13.905168,"marketCap":517288182},{"date":"2023-07-28","current":8.550118,"twenty":7.965064,"median":11.452282,"eighty":13.843165,"marketCap":494641408},{"date":"2023-08-04","current":9.011039,"twenty":7.965064,"median":11.44594,"eighty":13.820033,"marketCap":521306639},{"date":"2023-08-11","current":8.756177,"twenty":7.965064,"median":11.405904,"eighty":13.781971,"marketCap":506562360},{"date":"2023-08-18","current":8.167205,"twenty":7.965064,"median":11.388663,"eighty":13.714837,"marketCap":472489155},{"date":"2023-08-25","current":7.859333,"twenty":7.95178,"median":11.349947,"eighty":13.674525,"marketCap":454678161},{"date":"2023-09-01","current":7.612654,"twenty":7.916002,"median":11.311555,"eighty":13.639232,"marketCap":440407241},{"date":"2023-09-08","current":7.234029,"twenty":7.885142,"median":11.303012,"eighty":13.611385,"marketCap":418503038},{"date":"2023-09-15","current":7.174749,"twenty":7.868488,"median":11.255501,"eighty":13.572565,"marketCap":415073592},{"date":"2023-09-22","current":6.484428,"twenty":7.83923,"median":11.221278,"eighty":13.554268,"marketCap":375137140},{"date":"2023-09-29","current":6.685214,"twenty":7.810137,"median":11.177648,"eighty":13.530078,"marketCap":386753005},{"date":"2023-10-06","current":6.415587,"twenty":7.783602,"median":11.170382,"eighty":13.488364,"marketCap":371154557},{"date":"2023-10-13","current":5.975771,"twenty":7.74746,"median":11.156125,"eighty":13.441153,"marketCap":345710281},{"date":"2023-10-20","current":6.483452,"twenty":7.709935,"median":11.129017,"eighty":13.387616,"marketCap":356330501},{"date":"2023-10-27","current":6.578056,"twenty":7.697249,"median":11.093328,"eighty":13.372023,"marketCap":361529983},{"date":"2023-11-03","current":7.087312,"twenty":7.68695,"median":11.080031,"eighty":13.333934,"marketCap":389518688},{"date":"2023-11-10","current":6.781356,"twenty":7.666583,"median":11.049036,"eighty":13.306014,"marketCap":372703340},{"date":"2023-11-17","current":7.365088,"twenty":7.650738,"median":11.035625,"eighty":13.29497,"marketCap":404785254},{"date":"2023-11-24","current":7.592543,"twenty":7.625694,"median":11.0206,"eighty":13.273524,"marketCap":417286137},{"date":"2023-12-01","current":7.844151,"twenty":7.614158,"median":10.988083,"eighty":13.244414,"marketCap":431114549},{"date":"2023-12-08","current":9.287378,"twenty":7.614158,"median":10.954828,"eighty":13.244414,"marketCap":510434316},{"date":"2023-12-15","current":10.501138,"twenty":7.614158,"median":10.924646,"eighty":13.244414,"marketCap":577142571},{"date":"2023-12-22","current":10.807095,"twenty":7.614158,"median":10.891246,"eighty":13.244414,"marketCap":593957920},{"date":"2023-12-29","current":11.364659,"twenty":7.613782,"median":10.891823,"eighty":13.247195,"marketCap":624601679},{"date":"2024-01-05","current":10.191157,"twenty":7.613406,"median":10.880474,"eighty":13.249975,"marketCap":560105969},{"date":"2024-01-12","current":10.227388,"twenty":7.613406,"median":10.866124,"eighty":13.249975,"marketCap":562097260},{"date":"2024-01-19","current":6.723427,"twenty":7.605487,"median":10.860716,"eighty":13.252756,"marketCap":519505753},{"date":"2024-01-26","current":7.181582,"twenty":7.582093,"median":10.828931,"eighty":13.249975,"marketCap":554906486},{"date":"2024-02-02","current":6.472873,"twenty":7.557673,"median":10.789122,"eighty":13.249975,"marketCap":500145978},{"date":"2024-02-09","current":6.006128,"twenty":7.531379,"median":10.766427,"eighty":13.249975,"marketCap":464081481},{"date":"2024-02-16","current":6.527279,"twenty":7.51264,"median":10.741243,"eighty":13.249975,"marketCap":504349815},{"date":"2024-02-23","current":6.080578,"twenty":7.502795,"median":10.708579,"eighty":13.249975,"marketCap":469834100},{"date":"2024-03-01","current":5.627787,"twenty":7.465373,"median":10.677541,"eighty":13.247195,"marketCap":434847879},{"date":"2024-03-08","current":5.716776,"twenty":7.415282,"median":10.648454,"eighty":13.247195,"marketCap":441723821},{"date":"2024-03-15","current":5.326376,"twenty":7.401544,"median":10.616737,"eighty":13.247195,"marketCap":411558398},{"date":"2024-03-22","current":5.600517,"twenty":7.365503,"median":10.572447,"eighty":13.247195,"marketCap":432740735},{"date":"2024-03-28","current":5.461293,"twenty":7.347394,"median":10.529879,"eighty":13.247195,"marketCap":421983213},{"date":"2024-04-05","current":5.12974,"twenty":7.323787,"median":10.508306,"eighty":13.249975,"marketCap":396364784},{"date":"2024-04-12","current":5.023529,"twenty":7.279838,"median":10.475621,"eighty":13.249975,"marketCap":388158015},{"date":"2024-04-19","current":5.367155,"twenty":7.236837,"median":10.448025,"eighty":13.249975,"marketCap":367086579},{"date":"2024-04-26","current":6.76803,"twenty":7.193791,"median":10.41168,"eighty":13.247195,"marketCap":462899382},{"date":"2024-05-03","current":6.975849,"twenty":7.172305,"median":10.364263,"eighty":13.247195,"marketCap":477113169},{"date":"2024-05-10","current":6.896269,"twenty":7.151388,"median":10.315171,"eighty":13.247195,"marketCap":471670323},{"date":"2024-05-17","current":7.2383,"twenty":7.131544,"median":10.295826,"eighty":13.247195,"marketCap":495063559},{"date":"2024-05-24","current":7.118835,"twenty":7.127052,"median":10.258364,"eighty":13.247195,"marketCap":486892716},{"date":"2024-05-31","current":6.876631,"twenty":7.106239,"median":10.227388,"eighty":13.247195,"marketCap":470327170},{"date":"2024-06-07","current":6.598424,"twenty":7.062445,"median":10.160964,"eighty":13.247195,"marketCap":451299179},{"date":"2024-06-14","current":6.60497,"twenty":7.017395,"median":10.104948,"eighty":13.249975,"marketCap":451746896},{"date":"2024-06-21","current":6.45441,"twenty":6.999706,"median":10.083031,"eighty":13.252756,"marketCap":441449395},{"date":"2024-06-28","current":6.380767,"twenty":6.985575,"median":10.025472,"eighty":13.247195,"marketCap":436412574},{"date":"2024-07-05","current":6.914271,"twenty":6.976214,"median":10.004599,"eighty":13.225992,"marketCap":472901546},{"date":"2024-07-12","current":7.789806,"twenty":6.96743,"median":9.930502,"eighty":13.21364,"marketCap":532783753},{"date":"2024-07-15","current":7.771804,"twenty":6.96743,"median":9.909819,"eighty":13.21364,"marketCap":531552530},{"date":"2024-08-02","current":7.730075,"twenty":6.95359,"median":9.768101,"eighty":13.241633,"marketCap":538268292},{"date":"2024-08-09","current":7.13533,"twenty":6.95359,"median":9.606398,"eighty":13.241633,"marketCap":496854429},{"date":"2024-08-16","current":7.43431,"twenty":6.947596,"median":9.519406,"eighty":13.241633,"marketCap":517673290},{"date":"2024-08-23","current":7.757401,"twenty":6.947596,"median":9.374632,"eighty":13.241633,"marketCap":540171091},{"date":"2024-08-30","current":8.356968,"twenty":6.947596,"median":9.319487,"eighty":13.241633,"marketCap":581920742},{"date":"2024-09-06","current":8.157648,"twenty":6.947596,"median":9.269998,"eighty":13.241633,"marketCap":568041502},{"date":"2024-09-13","current":7.940647,"twenty":6.947596,"median":9.233234,"eighty":13.241633,"marketCap":552931038},{"date":"2024-09-20","current":8.741141,"twenty":6.947596,"median":9.14981,"eighty":13.241633,"marketCap":608671859},{"date":"2024-09-27","current":8.209085,"twenty":6.947596,"median":9.10824,"eighty":13.241633,"marketCap":571623241},{"date":"2024-10-04","current":8.66077,"twenty":6.947596,"median":9.070628,"eighty":13.241633,"marketCap":603075391},{"date":"2024-10-11","current":8.778111,"twenty":6.947596,"median":9.048492,"eighty":13.241633,"marketCap":611246234},{"date":"2024-10-18","current":11.698418,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":699986519},{"date":"2024-10-25","current":10.125034,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":605841523},{"date":"2024-10-31","current":10.379469,"twenty":6.947596,"median":9.041496,"eighty":13.241633,"marketCap":621065922},{"date":"2024-11-08","current":11.470174,"twenty":6.946768,"median":9.039786,"eighty":13.244414,"marketCap":686329338},{"date":"2024-11-15","current":12.149038,"twenty":6.946768,"median":9.039786,"eighty":13.196234,"marketCap":726949815},{"date":"2024-11-22","current":11.817802,"twenty":6.946768,"median":9.039786,"eighty":13.17039,"marketCap":707130018},{"date":"2024-11-29","current":12.15278,"twenty":6.946768,"median":9.039786,"eighty":13.09004,"marketCap":727173767},{"date":"2024-12-06","current":12.266935,"twenty":6.946768,"median":9.039786,"eighty":13.003364,"marketCap":734004318},{"date":"2024-12-13","current":12.270678,"twenty":6.946768,"median":9.039786,"eighty":12.722506,"marketCap":734228271},{"date":"2024-12-20","current":10.943865,"twenty":6.946768,"median":9.039786,"eighty":12.549016,"marketCap":654837110},{"date":"2024-12-27","current":11.138489,"twenty":6.946768,"median":9.039786,"eighty":12.49816,"marketCap":666482640},{"date":"2025-01-03","current":10.870881,"twenty":6.946768,"median":9.039786,"eighty":12.4321,"marketCap":650470036},{"date":"2025-01-10","current":10.644443,"twenty":6.94594,"median":9.038076,"eighty":12.345865,"marketCap":636920910},{"date":"2025-01-17","current":11.318142,"twenty":6.94594,"median":9.038076,"eighty":12.261321,"marketCap":677232360},{"date":"2025-01-24","current":10.239498,"twenty":6.94594,"median":9.038076,"eighty":12.245756,"marketCap":682831172},{"date":"2025-01-31","current":10.770112,"twenty":6.94594,"median":9.038076,"eighty":12.172206,"marketCap":718215667},{"date":"2025-02-07","current":10.99176,"twenty":6.94594,"median":9.038076,"eighty":12.150535,"marketCap":732996532},{"date":"2025-02-14","current":10.533351,"twenty":6.94594,"median":9.038076,"eighty":12.117649,"marketCap":702427016},{"date":"2025-02-21","current":10.306664,"twenty":6.94594,"median":9.038076,"eighty":12.062746,"marketCap":687310222},{"date":"2025-02-28","current":10.278119,"twenty":6.94594,"median":9.038076,"eighty":11.965551,"marketCap":685406626},{"date":"2025-03-07","current":9.535785,"twenty":6.945112,"median":9.035974,"eighty":11.951251,"marketCap":635903331},{"date":"2025-03-14","current":8.921387,"twenty":6.945112,"median":9.024985,"eighty":11.951251,"marketCap":594931625},{"date":"2025-03-21","current":9.281609,"twenty":6.971115,"median":9.053078,"eighty":11.951251,"marketCap":618953392},{"date":"2025-03-28","current":9.604799,"twenty":6.976301,"median":9.071335,"eighty":11.951251,"marketCap":640505632},{"date":"2025-04-04","current":8.524133,"twenty":6.985305,"median":9.105185,"eighty":11.951251,"marketCap":568440330},{"date":"2025-04-11","current":8.332239,"twenty":6.992766,"median":9.10213,"eighty":11.950492,"marketCap":555643687},{"date":"2025-04-17","current":8.988718,"twenty":7.00038,"median":9.10213,"eighty":11.950492,"marketCap":599421675},{"date":"2025-04-25","current":10.068341,"twenty":7.030941,"median":9.148125,"eighty":11.951251,"marketCap":672937689},{"date":"2025-05-02","current":10.263714,"twenty":7.030941,"median":9.198525,"eighty":11.951251,"marketCap":685995845},{"date":"2025-05-09","current":10.46441,"twenty":7.062069,"median":9.234692,"eighty":11.951251,"marketCap":699409751}],"updateTime":1747056980135}}}