US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Metropolitan Bank Holding Corp.

70.00

-0.1400-0.20%

Post-market: 70.000.00000.00%16:04 EDT

Volume:117.30K

Turnover:8.27M

Market Cap:746.21M

PE:11.82

High:71.77

Open:70.30

Low:69.96

Close:70.14

Loading ...

Overview Company News Filings

BRIEF-Metropolitan Bank Q1 EPS USD 1.45

Metropolitan Bank Holding Corp. Reports First Quarter 2025 Results

THOMSON REUTERS

Metropolitan Bank Q1 EPS USD 1.45

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

CNB Financial (CCNE) Q1 Earnings Top Estimates

Press Release: Metropolitan Bank Holding Corp. Announces First Quarter 2025 Earnings Release and Conference Call Date

Celsius Says Unit Meets Final Financial Requirement for Philippines Project; Shares Rise 17%

MT Newswires Live

Metropolitan Bank Holding Announces a New Share Buyback Program

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

BUZZ-Metropolitan Bank rises on $50 million buyback

Metropolitan Bank Launches $50 Million Share Buyback Program

MT Newswires Live

Metropolitan Bank Holding Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Charles River Announces Agreement with Singapore General Hospital

Celsius Resources Secures Major Funding for MCB Project Development

Does Metropolitan Bank Holding (MCB) Have the Potential to Rally 32.77% as Wall Street Analysts Expect?

Wall Street Analysts Predict a 28.05% Upside in Metropolitan Bank Holding (MCB): Here's What You Should Know

Are Investors Undervaluing Metropolitan Bank Holding (MCB) Right Now?

Best Momentum Stocks to Buy for January 27th

Metropolitan Bank Holding Corp (MCB) Q4 2024 Earnings Call Highlights: Strong Performance Amid ...

Metropolitan Bank Holding Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MCB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","market":"US","secType":"STK","nameCN":"Metropolitan Bank Holding Corp.","latestPrice":70,"timestamp":1751313600000,"preClose":70.14,"halted":0,"volume":117300,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"16:04 EDT","volume":2439,"amount":170730.90243000002,"timestamp":1751313856938},"delay":0,"floatShares":9362569,"shares":10660109,"eps":5.919713,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"06-30 16:35:42 EDT","open":70.3,"high":71.765,"low":69.96,"amount":8268292.44402,"amplitude":0.025734,"askPrice":71.39,"askSize":23,"bidPrice":68.64,"bidSize":13,"shortable":3,"etf":0,"ttmEps":5.919713,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":5,"listingDate":1510117200000,"exchange":"NYSE","adjPreClose":70.14,"preHourTrading":{"tag":"盘前","latestPrice":71.07,"preClose":70.14,"latestTime":"09:29 EDT","volume":12,"amount":851.6999999999999,"timestamp":1751290172087},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"16:04 EDT","volume":2439,"amount":170730.90243000002,"timestamp":1751313856938},"volumeRatio":1.117677,"impliedVol":0.4445,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCB\",,,,,undefined,":{"symbol":"MCB","floatShares":9362569,"roa":"0.89%","roe":"9.47%","lyrEps":5.965252,"volumeRatio":1.117677,"shares":10660109,"dividePrice":0,"high":71.765,"amplitude":0.025734,"preClose":70.14,"low":69.96,"week52Low":39.4,"pbRate":"1.01","psRate":"2.76","week52High":71.765,"institutionHeld":0,"latestPrice":70,"committee":-0.277778,"eps":5.919713,"divideRate":0,"volume":117300,"delay":0,"ttmEps":5.919713,"open":70.3,"prevYearClose":58.4,"prevWeekClose":70.14,"prevMonthClose":64.67,"prevQuarterClose":55.99,"fiveDayClose":67.04,"twentyDayClose":64.67,"sixtyDayClose":56.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529337040","title":"BRIEF-Metropolitan Bank Q1 EPS USD 1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337040","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337040?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265946,"startTime":"0","endTime":"0","summary":"BRIEF-Metropolitan Bank Q1 EPS USD 1.45\n\n\nApr 21 (Reuters) - Metropolitan Bank Q1 revenue USD 70.59 million.\n\nQ1 net income USD 16.354 million\nQ1 net interest margin 3.68%\nQ1 net interest income USD 67 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLX36C442:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2529337099","title":"Metropolitan Bank Holding Corp. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337099","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337099?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA98ZMBT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2529097337","title":"Metropolitan Bank Q1 EPS USD 1.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2529097337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529097337?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:05","pubTimestamp":1745265901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nPLX36C442:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","ENPH","CB","CYH","MEDP","WAL","ZWS","HBT","IVZ","CALX","WRB","BSX","FIX","COFS","CVBF","PEBO","HAFC","AZZ","BMRN","BOH","CACI","HBCP","PFSI","RRC","MCB","CCS","GPC","RNST","NBHC","PEGA","UCB","COF","AGNC","AMED","BKR","ELV","CCB","T","MCRI","ADC","BANC","ONB","TRMK","CME","CLB","VBTX","ARR","CATY","ASR"],"gpt_icon":1},{"id":"2527122835","title":"CNB Financial (CCNE) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122835?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:45","pubTimestamp":1744667103,"startTime":"0","endTime":"0","summary":"CNB Financial  came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.55%. A quarter ago, it was expected that this bank holding company would post earnings of $0.54 per share when it actually produced earnings of $0.66, delivering a surprise of 22.22%.CNB , which belongs to the Zacks Banks - Northeast industry, posted revenues of $57.2 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 4.19%. This compares to year-ago revenues of $54.18 million. The company has topped consensus revenue estimates two times over the last four quarters.CNB shares have lost about 17.1% since the beginning of the year versus the S&P 500's decline of -8.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnb-financial-ccne-q1-earnings-214503094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB","CCNEP","CCNE"],"gpt_icon":0},{"id":"2526319350","title":"Press Release: Metropolitan Bank Holding Corp. Announces First Quarter 2025 Earnings Release and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319350","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319350?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221600,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding Corp.  , the holding company for Metropolitan Commercial Bank, today announced it will release first quarter 2025 financial results after the market closes on Monday, April 21, 2025. The Company will conduct a conference call at 9:00 a.m. ET on Tuesday, April 22, 2025, to discuss the results.To access the event by telephone, please dial 800-579-2543 , 785-424-1789 , and provide conference ID: MCBQ125 approximately 15 minutes prior to the start time .The call will also be broadcast live over the Internet and accessible at MCB Quarterly Results Conference Call and in the Investor Relations section of the Company's website at MCB News. To listen to the live webcast, please visit the site at least 15 minutes prior to the start time to register, download and install any necessary audio software.Metropolitan Bank Holding Corp.  is the parent company of Metropolitan Commercial Bank , a New York City based full-service commercial bank. The Bank provides a broad range ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB"],"gpt_icon":0},{"id":"2525156880","title":"Celsius Says Unit Meets Final Financial Requirement for Philippines Project; Shares Rise 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525156880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525156880?lang=en_us&edition=fundamental","pubTime":"2025-04-08 12:10","pubTimestamp":1744085443,"startTime":"0","endTime":"0","summary":"Celsius Resources  said that its unit, Makilala Mining , has fulfilled the final financial compliance requirement for its Maalinao-Caigutan-Biyog Copper-Gold Project  in the Philippines, according to a Tuesday filing with the Australian bourse.MMCI will now update its development program and submit necessary financial documents to the Philippine Department of Environment and Natural Resources and the Mines and Geosciences Bureau, the filing said.Shares of the company rose 17% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLA.AU","BK7095","BK4211","MCB"],"gpt_icon":0},{"id":"2519384957","title":"Metropolitan Bank Holding Announces a New Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384957","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384957?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:10","pubTimestamp":1741961400,"startTime":"0","endTime":"0","summary":"Metropolitan Bank Holding Corp. MCB has announced a new share repurchase program. Under the plan, the company has been authorized to buy back shares worth $50 million. There is no expiration date for the program.In the last two years, MCB did not have any share repurchase plan in place.Also, the company does not pay any dividends to its shareholders.Mark R. DeFazio, president and CEO of Metropolitan Bank Holding, said, “This move reflects our confidence in the Company’s long-term growth trajectory and the strength of our balance sheet.”As of Dec. 31, 2024, Metropolitan Bank Holding’s total cash and cash equivalents were $200.3 million. The cash levels are decent relative to the total debt of $268.1 million. Hence, a decent balance sheet position and earnings strength indicate that MCB’s share repurchases look sustainable.Old National Bancorp  : Free Stock Analysis Report. Metropolitan Bank Holding Corp.  : Free Stock Analysis Report. Piper Sandler Companies  : Free Stock Analysis Repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-announces-share-141000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PIPR","ONBPP","BK4127","MCB","ONBPO","BK4211","ONB"],"gpt_icon":0},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","TRIB","NVAX","FOSL","ETNB","AEYE","APGE","NN","ALKT","LU2065169927.USD","LU2250418816.HKD","PCAR","GIII","MCB","AEO","LU2317271919.USD","DLTR","AVAH","LU0238689110.USD","LU0276348264.USD","BK4570","ATEN","LU1496350171.SGD","LU2430703178.SGD","MNTK","IE00BJJMRX11.SGD","LU1043141123.HKD","MGTX","LYV","LU2506952170.USD","BBW","TARS","NEM","NOVA","LU2498475776.HKD","KNSA","LU0162691827.USD","SPIR","KYMR","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2519485356","title":"BUZZ-Metropolitan Bank rises on $50 million buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485356","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485356?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:49","pubTimestamp":1741877350,"startTime":"0","endTime":"0","summary":"BUZZ-Metropolitan Bank rises on $50 million buyback** Metropolitan Bank's shares MCB.N rise as much as 3.4%; last up 1.7% at $53.61** The community bank late on Wednesday announced a $50 million stock repurchase program** Hovde Group says the move reinforces its \"outperform\" rating on MCB as potential repurchases make sense given solid capital levels and discounted valuation** MCB has 11.2 million shares outstanding for $591.9 million market cap - data compiled by LSEG** Stock down 8.4% YTD after rising 5.5% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW17A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2519006824","title":"Metropolitan Bank Launches $50 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006824","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006824?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:27","pubTimestamp":1741850878,"startTime":"0","endTime":"0","summary":"Metropolitan Bank  said Wednesday its board has approved a $50 million share buyback program.President and Chief Executive Mark R. DeFazio said the authorization \"reflects our confidence in the company's long-term growth trajectory and the strength of our balance sheet.\"The share repurchase authorization has no expiration date, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2516241236","title":"Metropolitan Bank Holding Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516241236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516241236?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:15","pubTimestamp":1741083336,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by higher expenses.NYSE:MCB Earnings and Revenue History March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  also surpassed analyst estimates by 8.7%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 2.4% from a week ago.Every company has them, and we've spotted   1 warning sign for Metropolitan Bank Holding   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-full-2024-101536641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB"],"gpt_icon":0},{"id":"2514990860","title":"Charles River Announces Agreement with Singapore General Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514990860","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514990860?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:00","pubTimestamp":1740488400,"startTime":"0","endTime":"0","summary":"Charles River to provide master cell banking and NGS testing services for cord blood derived allogeneic CAR-T cells. WILMINGTON, Mass., February 25, 2025----Charles River Laboratories International, Inc.  today announced an agreement with Singapore General Hospital  to provide Current Good Manufacturing Practice  -compliant master cell banking  and next-generation sequencing -based services for use in cell line characterization. SGH will use cord blood to derive and manufacture allogeneic chimeric antigen receptor  T-cells which will be used to treat patients with cancer.About Singapore General HospitalSingapore General Hospital, established in 1821, is the largest tertiary hospital in Singapore and ranked among the world's best. It provides the most comprehensive patient-centered care with over 50 clinical specialties on its campus. As an Academic Medical Centre, it takes pride in training healthc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-announces-agreement-singapore-130000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4211","BK4585","BK4022","BK4530","LU0390134368.USD","BK4588","BK4121","CAR","CRL","MCB","NGS","BK4230"],"gpt_icon":0},{"id":"2513792580","title":"Celsius Resources Secures Major Funding for MCB Project Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792580","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792580?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:38","pubTimestamp":1740371921,"startTime":"0","endTime":"0","summary":"The latest update is out from Celsius Resources Ltd. ( ($AU:CLA) ). Celsius Resources Ltd. announced that its Philippine affiliate, Makilala Mining...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/celsius-resources-secures-major-funding-for-mcb-project-development?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/celsius-resources-secures-major-funding-for-mcb-project-development?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2512892914","title":"Does Metropolitan Bank Holding (MCB) Have the Potential to Rally 32.77% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892914","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892914?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:55","pubTimestamp":1739804108,"startTime":"0","endTime":"0","summary":"Shares of Metropolitan Bank Holding Corp.  have gained 1.5% over the past four weeks to close the last trading session at $61.89, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $82.17 indicates a potential upside of 32.8%.The average comprises three short-term price targets ranging from a low of $78 to a high of $85, with a standard deviation of $3.69. While the lowest estimate indicates an increase of 26% from the current price level, the most optimistic estimate points to a 37.3% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-metropolitan-bank-holding-mcb-145508702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB","BK4211"],"gpt_icon":0},{"id":"2507201396","title":"Wall Street Analysts Predict a 28.05% Upside in Metropolitan Bank Holding (MCB): Here's  What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507201396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507201396?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:55","pubTimestamp":1738248904,"startTime":"0","endTime":"0","summary":"Shares of Metropolitan Bank Holding Corp.  have gained 9.9% over the past four weeks to close the last trading session at $64.17, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $82.17 indicates a potential upside of 28.1%.The mean estimate comprises three short-term price targets with a standard deviation of $3.69. While the lowest estimate of $78 indicates a 21.6% increase from the current price level, the most optimistic analyst expects the stock to surge 32.5% to reach $85. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in MCB. This view is strengthened by the agreement among analysts that the company will repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-predict-28-145504835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MCB"],"gpt_icon":0},{"id":"2507637761","title":"Are Investors Undervaluing Metropolitan Bank Holding (MCB) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637761","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637761?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161612,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One stock to keep an eye on is Metropolitan Bank Holding . MCB is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 8.69, while its industry has an average P/E of 11.21. Over the last 12 months, MCB's Forward P/E has been as high as 9.67 and as low as 5.17, with a median of 7.21.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-metropolitan-bank-holding-144012160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","MCB"],"gpt_icon":0},{"id":"2506536300","title":"Best Momentum Stocks to Buy for January 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536300","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536300?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:15","pubTimestamp":1737990900,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 27:. Metropolitan Bank Holding Corp.MCB: This bank holding company for Metropolitan Commercial Bank has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 4% over the last 60 days.Metropolitan Bank Holding Corp. price-consensus-chart | Metropolitan Bank Holding Corp. Quote. Metropolitan Bank Holdings' shares gained 17.1% over the last three months compared with the S&P 500’s advanced of 4.7%. The company possesses aMomentum Scoreof B.Metropolitan Bank Holding Corp. price | Metropolitan Bank Holding Corp. Quote. HBT Financial, Inc.HBT: This bank holding company has a Zacks Rank #1 and witnessed the Zacks Consensus Estimate for its current year earnings increasing 8.8% over the last 60 days.HBT Financial's shares gained 7.1% over the last three months compared with the S&P 500’s advanced of 4.7%. The company possesses aMomentum ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stocks-buy-january-151500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APH","LU1992135399.USD",".SPX","IVV","LU2048586759.USD","SPY","SG9999014906.USD","SG9999014880.SGD","BK4550","SGXZ31699556.SGD","LU1244550577.SGD","IE00BD6J9T35.USD","MCB","BK4211","BK4148","SH","IE00B5TLWC47.USD","LU2322448791.USD","IE00BZ199S13.USD","SPXU","SDS","HBT","IE00BYQQ9H92.USD","BK4585","LU1992135472.HKD","SG9999017495.SGD","BK4512","LU2272731865.HKD","LU2272731782.SGD","SG9999018865.SGD","IE00BQXX3F31.USD","LU2272731600.USD","BK4581","OEF","VOO","BK4559","IE00BQXX3D17.EUR","UPRO","BK4588","LU1244550221.USD","SSO","BK4534","IE00BQXX3C00.GBP","LU2473716301.USD","SG9999014914.USD","OEX","SG9999014898.SGD","LU2322448957.HKD","ESmain","BK4504"],"gpt_icon":0},{"id":"2506743823","title":"Metropolitan Bank Holding Corp (MCB) Q4 2024 Earnings Call Highlights: Strong Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506743823","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506743823?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982830,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Metropolitan Bank Holding Corp  reported a strong fourth quarter performance with a net income of $21.4 million, or $1.88 per share.The company successfully exited the BaaS business, which had been a part of its operations for 22 years, and managed to replace the associated deposit runoff economically.MCB increased total deposits by over $245 million last year and by $705 million since the end of 2022.A: Correct. We continue to manage the spread towards that level, expecting forward-looking originations to be around 7.50% to 7.75%. - Daniel Doherty, Executive Vice President and Chief Financial Officer. A: We have a lot of runway with existing deposit verticals and are working on new initiatives for 2026 and 2027. We are confident in funding our loan growth through core deposits and replacing GP G deposits in 2025. - Mark DeFazio, President and Chief Executive Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-corp-mcb-130030063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB"],"gpt_icon":0},{"id":"2506873717","title":"Metropolitan Bank Holding Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506873717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506873717?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:16","pubTimestamp":1737807398,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by higher expenses.NYSE:MCB Earnings and Revenue History January 25th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.3%. Earnings per share  also surpassed analyst estimates by 8.7%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 7.9% from a week ago.We don't want to rain on the parade too much, but we did also find 1 warning sign for Metropolitan Bank Holding that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metropolitan-bank-holding-full-2024-121638762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"MCB","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.45},{"market":"US","date":"2025-01-23","symbol":"MCB","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.88},{"market":"US","date":"2024-10-17","symbol":"MCB","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-07-18","symbol":"MCB","fiscalQuarterEnding":"2024/06","expectedEps":1.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.5},{"market":"US","date":"2024-04-18","symbol":"MCB","fiscalQuarterEnding":"2024/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCB","date":"2025-06-27","current":11.057728,"percent":0.71463,"low":3.400365,"twenty":7.107935,"median":9.367562,"eighty":11.921457,"high":22.352325,"avg":10.194408,"sd":3.896598,"marketCap":739065356},"quantilePoints":[{"date":"2020-07-02","current":8.687082,"twenty":11.454381,"median":13.077931,"eighty":27.489609,"marketCap":240632177},{"date":"2020-07-10","current":8.815846,"twenty":11.440172,"median":13.063773,"eighty":25.53216,"marketCap":244198941},{"date":"2020-07-17","current":8.992523,"twenty":11.384245,"median":13.029538,"eighty":24.842138,"marketCap":249092874},{"date":"2020-07-24","current":7.818388,"twenty":11.311329,"median":13.010818,"eighty":24.786189,"marketCap":253737962},{"date":"2020-07-31","current":7.560246,"twenty":11.264675,"median":12.974175,"eighty":24.777034,"marketCap":245360213},{"date":"2020-08-07","current":8.049912,"twenty":11.176195,"median":12.947949,"eighty":24.730241,"marketCap":261251833},{"date":"2020-08-14","current":7.952802,"twenty":11.148449,"median":12.932784,"eighty":24.719051,"marketCap":258100224},{"date":"2020-08-21","current":7.615472,"twenty":11.023532,"median":12.88508,"eighty":24.710913,"marketCap":247152528},{"date":"2020-08-28","current":7.756026,"twenty":10.959856,"median":12.84566,"eighty":24.672258,"marketCap":251714068},{"date":"2020-09-04","current":7.950246,"twenty":10.90408,"median":12.762337,"eighty":24.646827,"marketCap":258017286},{"date":"2020-09-11","current":7.699804,"twenty":10.841435,"median":12.683699,"eighty":24.615292,"marketCap":249889452},{"date":"2020-09-18","current":7.883802,"twenty":10.664307,"median":12.61365,"eighty":24.282653,"marketCap":255860922},{"date":"2020-09-25","current":6.75937,"twenty":10.224465,"median":12.561756,"eighty":24.039532,"marketCap":219368603},{"date":"2020-10-02","current":7.697249,"twenty":9.625549,"median":12.540025,"eighty":23.943911,"marketCap":249806515},{"date":"2020-10-09","current":7.883802,"twenty":9.365639,"median":12.510223,"eighty":23.757755,"marketCap":255860922},{"date":"2020-10-16","current":7.692138,"twenty":9.147638,"median":12.495113,"eighty":22.367942,"marketCap":249640640},{"date":"2020-10-23","current":6.931798,"twenty":9.018874,"median":12.478548,"eighty":21.446386,"marketCap":246446210},{"date":"2020-10-30","current":6.983093,"twenty":8.926044,"median":12.463635,"eighty":21.304565,"marketCap":248269896},{"date":"2020-11-06","current":6.492526,"twenty":8.819439,"median":12.444568,"eighty":21.219642,"marketCap":230828789},{"date":"2020-11-13","current":7.502319,"twenty":8.74817,"median":12.423524,"eighty":21.094805,"marketCap":266729962},{"date":"2020-11-20","current":7.509316,"twenty":8.662527,"median":12.391112,"eighty":20.926658,"marketCap":266978700},{"date":"2020-11-27","current":7.940752,"twenty":8.561313,"median":12.385125,"eighty":20.84853,"marketCap":282317539},{"date":"2020-12-04","current":8.071348,"twenty":8.379246,"median":12.34828,"eighty":20.731337,"marketCap":286960647},{"date":"2020-12-11","current":8.003718,"twenty":8.329781,"median":12.342878,"eighty":20.39844,"marketCap":284556180},{"date":"2020-12-18","current":8.276572,"twenty":8.289632,"median":12.323747,"eighty":19.991893,"marketCap":294256959},{"date":"2020-12-24","current":8.358195,"twenty":8.246531,"median":12.309511,"eighty":19.802012,"marketCap":297158901},{"date":"2020-12-31","current":8.458475,"twenty":8.276572,"median":12.289611,"eighty":19.723864,"marketCap":300724145},{"date":"2021-01-08","current":8.591403,"twenty":8.302225,"median":12.260176,"eighty":19.710565,"marketCap":305450165},{"date":"2021-01-15","current":9.10213,"twenty":8.309221,"median":12.256721,"eighty":19.583707,"marketCap":323608033},{"date":"2021-01-22","current":8.302418,"twenty":8.302379,"median":12.254122,"eighty":19.559508,"marketCap":327663244},{"date":"2021-01-29","current":8.336048,"twenty":8.30786,"median":12.239275,"eighty":19.512696,"marketCap":328990487},{"date":"2021-02-05","current":9.519406,"twenty":8.330683,"median":12.234443,"eighty":19.478727,"marketCap":375692868},{"date":"2021-02-12","current":10.580854,"twenty":8.353766,"median":12.208494,"eighty":19.449397,"marketCap":417583992},{"date":"2021-02-19","current":10.078505,"twenty":8.35965,"median":12.184101,"eighty":19.440708,"marketCap":397758292},{"date":"2021-02-26","current":10.873015,"twenty":8.36756,"median":12.153164,"eighty":19.301498,"marketCap":429114420},{"date":"2021-03-05","current":10.572447,"twenty":8.374267,"median":12.135225,"eighty":19.151345,"marketCap":417252181},{"date":"2021-03-12","current":11.090377,"twenty":8.375852,"median":12.115868,"eighty":18.979759,"marketCap":437692837},{"date":"2021-03-19","current":11.016371,"twenty":8.376505,"median":12.09955,"eighty":18.756358,"marketCap":434772103},{"date":"2021-03-26","current":10.889503,"twenty":8.381522,"median":12.072153,"eighty":18.602611,"marketCap":429765131},{"date":"2021-04-01","current":11.151697,"twenty":8.388052,"median":12.050048,"eighty":18.555042,"marketCap":440112873},{"date":"2021-04-09","current":11.481554,"twenty":8.394109,"median":12.042147,"eighty":18.543999,"marketCap":453131002},{"date":"2021-04-16","current":11.599964,"twenty":8.403904,"median":12.018569,"eighty":18.530409,"marketCap":457804176},{"date":"2021-04-23","current":11.174777,"twenty":8.422094,"median":12.00011,"eighty":18.471798,"marketCap":508295899},{"date":"2021-04-30","current":11.530697,"twenty":8.434221,"median":11.977365,"eighty":18.389403,"marketCap":524485261},{"date":"2021-05-07","current":11.739856,"twenty":8.440751,"median":11.969681,"eighty":18.350328,"marketCap":533999104},{"date":"2021-05-14","current":11.591274,"twenty":8.444269,"median":11.964716,"eighty":18.320598,"marketCap":527240677},{"date":"2021-05-21","current":11.679323,"twenty":8.451859,"median":11.961306,"eighty":18.314652,"marketCap":531245671},{"date":"2021-05-28","current":11.705004,"twenty":8.490028,"median":11.95545,"eighty":18.301062,"marketCap":532413794},{"date":"2021-06-04","current":11.948972,"twenty":8.538372,"median":11.951426,"eighty":18.256041,"marketCap":543510963},{"date":"2021-06-11","current":11.7582,"twenty":8.543811,"median":11.948972,"eighty":18.12183,"marketCap":534833477},{"date":"2021-06-18","current":11.473875,"twenty":8.551219,"median":11.944548,"eighty":18.091251,"marketCap":521900686},{"date":"2021-06-25","current":11.369317,"twenty":8.562859,"median":11.93867,"eighty":18.037737,"marketCap":517144757},{"date":"2021-07-02","current":11.086827,"twenty":8.581705,"median":11.921457,"eighty":17.962987,"marketCap":504295403},{"date":"2021-07-09","current":11.072152,"twenty":8.591403,"median":11.913684,"eighty":17.86785,"marketCap":503627904},{"date":"2021-07-16","current":10.996944,"twenty":8.624006,"median":11.894423,"eighty":17.731941,"marketCap":500206973},{"date":"2021-07-23","current":11.680932,"twenty":8.654143,"median":11.891523,"eighty":17.714952,"marketCap":560813211},{"date":"2021-07-30","current":12.344838,"twenty":8.657137,"median":11.894423,"eighty":17.710705,"marketCap":592688028},{"date":"2021-08-06","current":13.300725,"twenty":8.666121,"median":11.913684,"eighty":17.70221,"marketCap":638581090},{"date":"2021-08-13","current":13.45888,"twenty":8.684088,"median":11.921457,"eighty":17.693716,"marketCap":646174305},{"date":"2021-08-20","current":13.384147,"twenty":8.687082,"median":11.94036,"eighty":17.685222,"marketCap":642586302},{"date":"2021-08-27","current":13.796048,"twenty":8.740983,"median":11.944962,"eighty":17.596031,"marketCap":662362040},{"date":"2021-09-03","current":13.559683,"twenty":8.752961,"median":11.951426,"eighty":17.587537,"marketCap":651013937},{"date":"2021-09-10","current":13.255537,"twenty":8.752961,"median":11.957546,"eighty":17.553559,"marketCap":636411600},{"date":"2021-09-17","current":17.071189,"twenty":8.771103,"median":11.962299,"eighty":17.531474,"marketCap":819604846},{"date":"2021-09-24","current":18.076201,"twenty":8.776662,"median":11.967584,"eighty":17.553559,"marketCap":867856490},{"date":"2021-10-01","current":19.152666,"twenty":8.788954,"median":11.974982,"eighty":17.695415,"marketCap":919538668},{"date":"2021-10-08","current":19.232405,"twenty":8.806888,"median":11.98602,"eighty":17.759123,"marketCap":923366978},{"date":"2021-10-15","current":19.41403,"twenty":8.814801,"median":12.001446,"eighty":18.076644,"marketCap":932087016},{"date":"2021-10-22","current":18.960541,"twenty":8.820637,"median":12.021732,"eighty":18.159206,"marketCap":1013327173},{"date":"2021-10-29","current":18.096164,"twenty":8.831417,"median":12.042147,"eighty":18.292567,"marketCap":967131375},{"date":"2021-11-05","current":19.769151,"twenty":8.836209,"median":12.050048,"eighty":18.375812,"marketCap":1056542497},{"date":"2021-11-12","current":20.026074,"twenty":8.839203,"median":12.069822,"eighty":18.521914,"marketCap":1070273505},{"date":"2021-11-19","current":19.799026,"twenty":8.882397,"median":12.088634,"eighty":18.574495,"marketCap":1058139126},{"date":"2021-11-26","current":19.319037,"twenty":8.895363,"median":12.109365,"eighty":18.689742,"marketCap":1032486624},{"date":"2021-12-03","current":18.44271,"twenty":8.915097,"median":12.12427,"eighty":18.810282,"marketCap":985652179},{"date":"2021-12-10","current":18.773324,"twenty":8.961013,"median":12.14369,"eighty":18.846617,"marketCap":1003321537},{"date":"2021-12-17","current":18.512418,"twenty":8.988929,"median":12.148729,"eighty":18.876726,"marketCap":989377646},{"date":"2021-12-23","current":19.998191,"twenty":8.99971,"median":12.1576,"eighty":18.903238,"marketCap":1068783318},{"date":"2021-12-31","current":21.217083,"twenty":9.011688,"median":12.186419,"eighty":19.012026,"marketCap":1133925773},{"date":"2022-01-07","current":21.999803,"twenty":9.017078,"median":12.208494,"eighty":19.146465,"marketCap":1175757448},{"date":"2022-01-14","current":21.965944,"twenty":9.024482,"median":12.234443,"eighty":19.223425,"marketCap":1173947935},{"date":"2022-01-21","current":18.483515,"twenty":9.028777,"median":12.237413,"eighty":19.253668,"marketCap":1119269221},{"date":"2022-01-28","current":17.954899,"twenty":9.034713,"median":12.2534,"eighty":19.253668,"marketCap":1087258886},{"date":"2022-02-04","current":19.053626,"twenty":9.03876,"median":12.256721,"eighty":19.227915,"marketCap":1153792312},{"date":"2022-02-11","current":19.113163,"twenty":9.042895,"median":12.260176,"eighty":19.235157,"marketCap":1157397572},{"date":"2022-02-18","current":18.364441,"twenty":9.051073,"median":12.289611,"eighty":19.230928,"marketCap":1112058701},{"date":"2022-02-25","current":18.38609,"twenty":9.061396,"median":12.309511,"eighty":19.22502,"marketCap":1113369705},{"date":"2022-03-04","current":17.19896,"twenty":9.067385,"median":12.325563,"eighty":19.209956,"marketCap":1041483014},{"date":"2022-03-11","current":18.159019,"twenty":9.07038,"median":12.342989,"eighty":19.163679,"marketCap":1099619401},{"date":"2022-03-18","current":18.81252,"twenty":9.10213,"median":12.344838,"eighty":19.163679,"marketCap":1139192144},{"date":"2022-03-25","current":18.713231,"twenty":9.113743,"median":12.351364,"eighty":19.152666,"marketCap":1133179711},{"date":"2022-04-01","current":18.265529,"twenty":9.14644,"median":12.385125,"eighty":19.152666,"marketCap":1106069102},{"date":"2022-04-08","current":16.65344,"twenty":9.199144,"median":12.40159,"eighty":19.148237,"marketCap":1008449048},{"date":"2022-04-14","current":17.220289,"twenty":9.203935,"median":12.423524,"eighty":19.148237,"marketCap":1042774576},{"date":"2022-04-22","current":15.399564,"twenty":9.248254,"median":12.444568,"eighty":19.144693,"marketCap":1038839165},{"date":"2022-04-29","current":14.430508,"twenty":9.263825,"median":12.463635,"eighty":19.140592,"marketCap":973467617},{"date":"2022-05-06","current":14.676823,"twenty":9.330646,"median":12.478548,"eighty":19.118488,"marketCap":990083797},{"date":"2022-05-13","current":12.99637,"twenty":9.415583,"median":12.493415,"eighty":19.112449,"marketCap":876722099},{"date":"2022-05-20","current":11.944668,"twenty":9.456672,"median":12.493929,"eighty":19.101438,"marketCap":805775385},{"date":"2022-05-27","current":12.568559,"twenty":9.508057,"median":12.485724,"eighty":19.0944,"marketCap":847862419},{"date":"2022-06-03","current":12.247701,"twenty":9.532073,"median":12.485724,"eighty":19.069502,"marketCap":826217659},{"date":"2022-06-10","current":11.952771,"twenty":9.580046,"median":12.4929,"eighty":19.04926,"marketCap":806321970},{"date":"2022-06-17","current":11.356429,"twenty":9.625549,"median":12.471118,"eighty":19.043612,"marketCap":766093325},{"date":"2022-06-24","current":11.724281,"twenty":9.690231,"median":12.453988,"eighty":19.009289,"marketCap":790908277},{"date":"2022-07-01","current":11.336983,"twenty":9.837614,"median":12.441515,"eighty":18.954995,"marketCap":764781522},{"date":"2022-07-08","current":10.54294,"twenty":9.957196,"median":12.420012,"eighty":18.940031,"marketCap":711216206},{"date":"2022-07-15","current":10.609381,"twenty":10.010232,"median":12.40159,"eighty":18.912115,"marketCap":715698202},{"date":"2022-07-22","current":9.927494,"twenty":9.955142,"median":12.385125,"eighty":18.905001,"marketCap":767514446},{"date":"2022-07-29","current":9.810135,"twenty":9.930372,"median":12.351364,"eighty":18.896641,"marketCap":758441137},{"date":"2022-08-05","current":10.576507,"twenty":9.953711,"median":12.344838,"eighty":18.889942,"marketCap":817690935},{"date":"2022-08-12","current":11.23259,"twenty":10.002452,"median":12.342989,"eighty":18.880615,"marketCap":868414009},{"date":"2022-08-19","current":11.051602,"twenty":10.010232,"median":12.325563,"eighty":18.864354,"marketCap":854421437},{"date":"2022-08-26","current":10.507223,"twenty":10.018923,"median":12.309511,"eighty":18.849848,"marketCap":812334404},{"date":"2022-09-02","current":9.934564,"twenty":10.018923,"median":12.277922,"eighty":18.828963,"marketCap":768061031},{"date":"2022-09-09","current":10.258364,"twenty":10.01845,"median":12.260176,"eighty":18.81252,"marketCap":793094617},{"date":"2022-09-16","current":9.786097,"twenty":10.008177,"median":12.256721,"eighty":18.805299,"marketCap":756582749},{"date":"2022-09-23","current":9.374632,"twenty":9.934564,"median":12.2534,"eighty":18.793241,"marketCap":724771511},{"date":"2022-09-30","current":9.100321,"twenty":9.827102,"median":12.243236,"eighty":18.773324,"marketCap":703564018},{"date":"2022-10-07","current":8.967408,"twenty":9.786097,"median":12.235551,"eighty":18.761354,"marketCap":693288223},{"date":"2022-10-14","current":9.326556,"twenty":9.606398,"median":12.227611,"eighty":18.756191,"marketCap":721054734},{"date":"2022-10-21","current":7.689486,"twenty":9.540518,"median":12.208494,"eighty":18.718647,"marketCap":661695619},{"date":"2022-10-28","current":8.463135,"twenty":9.449572,"median":12.186619,"eighty":18.716321,"marketCap":728269654},{"date":"2022-11-04","current":8.717206,"twenty":9.354836,"median":12.163588,"eighty":18.713231,"marketCap":750133048},{"date":"2022-11-11","current":8.996686,"twenty":9.269998,"median":12.151195,"eighty":18.693658,"marketCap":774182781},{"date":"2022-11-18","current":8.546978,"twenty":9.205133,"median":12.147083,"eighty":18.672022,"marketCap":735484574},{"date":"2022-11-25","current":8.566034,"twenty":9.1457,"median":12.135887,"eighty":18.667459,"marketCap":737124328},{"date":"2022-12-02","current":7.81144,"twenty":9.098141,"median":12.121386,"eighty":18.651544,"marketCap":672190048},{"date":"2022-12-09","current":7.303296,"twenty":9.069781,"median":12.105496,"eighty":18.635105,"marketCap":628463260},{"date":"2022-12-16","current":7.050495,"twenty":9.047093,"median":12.076101,"eighty":18.625774,"marketCap":606709183},{"date":"2022-12-23","current":7.349029,"twenty":9.026496,"median":12.069822,"eighty":18.598671,"marketCap":632398671},{"date":"2022-12-30","current":7.453199,"twenty":9.012286,"median":12.051085,"eighty":18.573567,"marketCap":641362662},{"date":"2023-01-06","current":7.397303,"twenty":8.988929,"median":12.036181,"eighty":18.549339,"marketCap":636552716},{"date":"2023-01-13","current":7.533231,"twenty":8.915097,"median":12.00011,"eighty":18.509427,"marketCap":648249632},{"date":"2023-01-20","current":10.528919,"twenty":8.838604,"median":11.974982,"eighty":18.444599,"marketCap":625681000},{"date":"2023-01-27","current":10.879023,"twenty":8.838604,"median":11.962299,"eighty":18.392852,"marketCap":646485933},{"date":"2023-02-03","current":10.901135,"twenty":8.838604,"median":11.95388,"eighty":18.366271,"marketCap":647799929},{"date":"2023-02-10","current":10.635793,"twenty":8.838604,"median":11.944668,"eighty":18.312954,"marketCap":632031979},{"date":"2023-02-17","current":10.86981,"twenty":8.838604,"median":11.921457,"eighty":18.239533,"marketCap":645938435},{"date":"2023-02-24","current":10.282003,"twenty":8.838604,"median":11.904176,"eighty":18.111637,"marketCap":611008047},{"date":"2023-03-03","current":10.314585,"twenty":8.838604,"median":11.878614,"eighty":18.060767,"marketCap":612944208},{"date":"2023-03-10","current":8.071642,"twenty":8.83561,"median":11.864592,"eighty":17.967648,"marketCap":479657342},{"date":"2023-03-17","current":6.572043,"twenty":8.785945,"median":11.837938,"eighty":17.837447,"marketCap":390543672},{"date":"2023-03-24","current":6.599711,"twenty":8.74817,"median":11.816313,"eighty":17.705608,"marketCap":392187835},{"date":"2023-03-31","current":6.251096,"twenty":8.680495,"median":11.80804,"eighty":17.606463,"marketCap":371471373},{"date":"2023-04-06","current":5.098268,"twenty":8.625394,"median":11.782864,"eighty":17.528568,"marketCap":302964555},{"date":"2023-04-14","current":5.620268,"twenty":8.565526,"median":11.760128,"eighty":17.47711,"marketCap":333984442},{"date":"2023-04-21","current":5.893281,"twenty":8.540401,"median":11.739856,"eighty":17.351811,"marketCap":385892051},{"date":"2023-04-28","current":5.415586,"twenty":8.45729,"median":11.727522,"eighty":17.22958,"marketCap":354612596},{"date":"2023-05-05","current":3.400365,"twenty":8.436457,"median":11.708672,"eighty":17.087523,"marketCap":222655901},{"date":"2023-05-12","current":3.691434,"twenty":8.38976,"median":11.690329,"eighty":17.050406,"marketCap":241715067},{"date":"2023-05-19","current":4.348906,"twenty":8.374267,"median":11.679323,"eighty":16.70749,"marketCap":284766359},{"date":"2023-05-26","current":5.009803,"twenty":8.321617,"median":11.656594,"eighty":16.268365,"marketCap":328041877},{"date":"2023-06-02","current":4.823176,"twenty":8.302302,"median":11.624092,"eighty":15.777121,"marketCap":315821588},{"date":"2023-06-09","current":6.410356,"twenty":8.222241,"median":11.608837,"eighty":14.986013,"marketCap":419750098},{"date":"2023-06-16","current":6.497676,"twenty":8.155453,"median":11.600109,"eighty":14.419813,"marketCap":425467848},{"date":"2023-06-23","current":5.698094,"twenty":8.116355,"median":11.580617,"eighty":14.21012,"marketCap":373111198},{"date":"2023-06-30","current":6.06621,"twenty":8.071583,"median":11.540652,"eighty":14.054258,"marketCap":397215437},{"date":"2023-07-07","current":5.898418,"twenty":8.049912,"median":11.535225,"eighty":14.009376,"marketCap":386228389},{"date":"2023-07-14","current":7.081526,"twenty":8.001751,"median":11.513608,"eighty":13.976839,"marketCap":463698292},{"date":"2023-07-21","current":8.941578,"twenty":7.965064,"median":11.472958,"eighty":13.905168,"marketCap":517288182},{"date":"2023-07-28","current":8.550118,"twenty":7.965064,"median":11.452282,"eighty":13.843165,"marketCap":494641408},{"date":"2023-08-04","current":9.011039,"twenty":7.965064,"median":11.44594,"eighty":13.820033,"marketCap":521306639},{"date":"2023-08-11","current":8.756177,"twenty":7.965064,"median":11.405904,"eighty":13.781971,"marketCap":506562360},{"date":"2023-08-18","current":8.167205,"twenty":7.965064,"median":11.388663,"eighty":13.714837,"marketCap":472489155},{"date":"2023-08-25","current":7.859333,"twenty":7.95178,"median":11.349947,"eighty":13.674525,"marketCap":454678161},{"date":"2023-09-01","current":7.612654,"twenty":7.916002,"median":11.311555,"eighty":13.639232,"marketCap":440407241},{"date":"2023-09-08","current":7.234029,"twenty":7.885142,"median":11.303012,"eighty":13.611385,"marketCap":418503038},{"date":"2023-09-15","current":7.174749,"twenty":7.868488,"median":11.255501,"eighty":13.572565,"marketCap":415073592},{"date":"2023-09-22","current":6.484428,"twenty":7.83923,"median":11.221278,"eighty":13.554268,"marketCap":375137140},{"date":"2023-09-29","current":6.685214,"twenty":7.810137,"median":11.177648,"eighty":13.530078,"marketCap":386753005},{"date":"2023-10-06","current":6.415587,"twenty":7.783602,"median":11.170382,"eighty":13.488364,"marketCap":371154557},{"date":"2023-10-13","current":5.975771,"twenty":7.74746,"median":11.156125,"eighty":13.441153,"marketCap":345710281},{"date":"2023-10-20","current":6.483452,"twenty":7.709935,"median":11.129017,"eighty":13.387616,"marketCap":356330501},{"date":"2023-10-27","current":6.578056,"twenty":7.697249,"median":11.093328,"eighty":13.372023,"marketCap":361529983},{"date":"2023-11-03","current":7.087312,"twenty":7.68695,"median":11.080031,"eighty":13.333934,"marketCap":389518688},{"date":"2023-11-10","current":6.781356,"twenty":7.666583,"median":11.049036,"eighty":13.306014,"marketCap":372703340},{"date":"2023-11-17","current":7.365088,"twenty":7.650738,"median":11.035625,"eighty":13.29497,"marketCap":404785254},{"date":"2023-11-24","current":7.592543,"twenty":7.625694,"median":11.0206,"eighty":13.273524,"marketCap":417286137},{"date":"2023-12-01","current":7.844151,"twenty":7.614158,"median":10.988083,"eighty":13.244414,"marketCap":431114549},{"date":"2023-12-08","current":9.287378,"twenty":7.614158,"median":10.954828,"eighty":13.244414,"marketCap":510434316},{"date":"2023-12-15","current":10.501138,"twenty":7.614158,"median":10.924646,"eighty":13.244414,"marketCap":577142571},{"date":"2023-12-22","current":10.807095,"twenty":7.614158,"median":10.891246,"eighty":13.244414,"marketCap":593957920},{"date":"2023-12-29","current":11.364659,"twenty":7.613782,"median":10.891823,"eighty":13.247195,"marketCap":624601679},{"date":"2024-01-05","current":10.191157,"twenty":7.613406,"median":10.880474,"eighty":13.249975,"marketCap":560105969},{"date":"2024-01-12","current":10.227388,"twenty":7.613406,"median":10.866124,"eighty":13.249975,"marketCap":562097260},{"date":"2024-01-19","current":6.723427,"twenty":7.605487,"median":10.860716,"eighty":13.252756,"marketCap":519505753},{"date":"2024-01-26","current":7.181582,"twenty":7.582093,"median":10.828931,"eighty":13.249975,"marketCap":554906486},{"date":"2024-02-02","current":6.472873,"twenty":7.557673,"median":10.789122,"eighty":13.249975,"marketCap":500145978},{"date":"2024-02-09","current":6.006128,"twenty":7.531379,"median":10.766427,"eighty":13.249975,"marketCap":464081481},{"date":"2024-02-16","current":6.527279,"twenty":7.51264,"median":10.741243,"eighty":13.249975,"marketCap":504349815},{"date":"2024-02-23","current":6.080578,"twenty":7.502795,"median":10.708579,"eighty":13.249975,"marketCap":469834100},{"date":"2024-03-01","current":5.627787,"twenty":7.465373,"median":10.677541,"eighty":13.247195,"marketCap":434847879},{"date":"2024-03-08","current":5.716776,"twenty":7.415282,"median":10.648454,"eighty":13.247195,"marketCap":441723821},{"date":"2024-03-15","current":5.326376,"twenty":7.401544,"median":10.616737,"eighty":13.247195,"marketCap":411558398},{"date":"2024-03-22","current":5.600517,"twenty":7.365503,"median":10.572447,"eighty":13.247195,"marketCap":432740735},{"date":"2024-03-28","current":5.461293,"twenty":7.347394,"median":10.529879,"eighty":13.247195,"marketCap":421983213},{"date":"2024-04-05","current":5.12974,"twenty":7.323787,"median":10.508306,"eighty":13.249975,"marketCap":396364784},{"date":"2024-04-12","current":5.023529,"twenty":7.279838,"median":10.475621,"eighty":13.249975,"marketCap":388158015},{"date":"2024-04-19","current":5.367155,"twenty":7.236837,"median":10.448025,"eighty":13.249975,"marketCap":367086579},{"date":"2024-04-26","current":6.76803,"twenty":7.193791,"median":10.41168,"eighty":13.247195,"marketCap":462899382},{"date":"2024-05-03","current":6.975849,"twenty":7.172305,"median":10.364263,"eighty":13.247195,"marketCap":477113169},{"date":"2024-05-10","current":6.896269,"twenty":7.151388,"median":10.315171,"eighty":13.247195,"marketCap":471670323},{"date":"2024-05-17","current":7.2383,"twenty":7.131544,"median":10.295826,"eighty":13.247195,"marketCap":495063559},{"date":"2024-05-24","current":7.118835,"twenty":7.127052,"median":10.258364,"eighty":13.247195,"marketCap":486892716},{"date":"2024-05-31","current":6.88154,"twenty":7.102987,"median":10.227388,"eighty":13.247195,"marketCap":470662958},{"date":"2024-06-07","current":6.546055,"twenty":7.056988,"median":10.160964,"eighty":13.247195,"marketCap":447717440},{"date":"2024-06-14","current":6.362766,"twenty":7.007427,"median":10.097171,"eighty":13.247195,"marketCap":435181351},{"date":"2024-06-21","current":6.380767,"twenty":6.985911,"median":10.080768,"eighty":13.249975,"marketCap":436412574},{"date":"2024-06-28","current":6.888086,"twenty":6.976093,"median":10.014344,"eighty":13.231205,"marketCap":471110676},{"date":"2024-07-05","current":6.762075,"twenty":6.966075,"median":9.955898,"eighty":13.214281,"marketCap":462492115},{"date":"2024-07-12","current":7.771804,"twenty":6.957051,"median":9.878712,"eighty":13.208078,"marketCap":531552530},{"date":"2024-07-19","current":8.985468,"twenty":6.957051,"median":9.798116,"eighty":13.208078,"marketCap":625685122},{"date":"2024-07-26","current":8.799008,"twenty":6.957051,"median":9.647025,"eighty":13.198947,"marketCap":612701316},{"date":"2024-08-02","current":7.366798,"twenty":6.957051,"median":9.550897,"eighty":13.198947,"marketCap":512972256},{"date":"2024-08-09","current":7.071033,"twenty":6.957051,"median":9.441144,"eighty":13.198947,"marketCap":492377254},{"date":"2024-08-16","current":7.6706,"twenty":6.949994,"median":9.336804,"eighty":13.198947,"marketCap":534126905},{"date":"2024-08-23","current":8.377864,"twenty":6.949994,"median":9.278688,"eighty":13.198947,"marketCap":583375824},{"date":"2024-08-30","current":8.31196,"twenty":6.949994,"median":9.23959,"eighty":13.198947,"marketCap":578786720},{"date":"2024-09-06","current":8.101388,"twenty":6.949994,"median":9.198525,"eighty":13.198947,"marketCap":564123974},{"date":"2024-09-13","current":8.156041,"twenty":6.949994,"median":9.128506,"eighty":13.198947,"marketCap":567929572},{"date":"2024-09-20","current":8.426087,"twenty":6.949994,"median":9.094871,"eighty":13.198947,"marketCap":586733705},{"date":"2024-09-27","current":8.213908,"twenty":6.949994,"median":9.068883,"eighty":13.198947,"marketCap":571959029},{"date":"2024-10-04","current":8.620584,"twenty":6.949994,"median":9.039786,"eighty":13.198947,"marketCap":600277157},{"date":"2024-10-11","current":9.006365,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":627140204},{"date":"2024-10-18","current":10.908919,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":652746105},{"date":"2024-10-25","current":9.87434,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":590841012},{"date":"2024-11-01","current":9.958528,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":595878497},{"date":"2024-11-08","current":11.582008,"twenty":6.949994,"median":9.017311,"eighty":13.198947,"marketCap":693021011},{"date":"2024-11-15","current":12.072311,"twenty":6.949994,"median":9.017311,"eighty":13.163772,"marketCap":722358788},{"date":"2024-11-22","current":12.448459,"twenty":6.949994,"median":9.017311,"eighty":13.107615,"marketCap":744866015},{"date":"2024-11-29","current":12.15278,"twenty":6.949994,"median":9.017311,"eighty":12.987205,"marketCap":727173767},{"date":"2024-12-06","current":12.248221,"twenty":6.949994,"median":9.017311,"eighty":12.797387,"marketCap":732884556},{"date":"2024-12-13","current":12.164009,"twenty":6.949994,"median":9.017311,"eighty":12.575365,"marketCap":727845625},{"date":"2024-12-20","current":11.072991,"twenty":6.949994,"median":9.017311,"eighty":12.520917,"marketCap":662563471},{"date":"2024-12-27","current":10.883981,"twenty":6.949994,"median":9.017311,"eighty":12.445681,"marketCap":651253870},{"date":"2025-01-03","current":11.134746,"twenty":6.949994,"median":9.017311,"eighty":12.381293,"marketCap":666258687},{"date":"2025-01-10","current":10.543388,"twenty":6.948795,"median":9.013484,"eighty":12.32158,"marketCap":630874192},{"date":"2025-01-17","current":11.415454,"twenty":6.948795,"median":9.013484,"eighty":12.248117,"marketCap":683055125},{"date":"2025-01-24","current":11.047173,"twenty":6.948795,"median":9.013484,"eighty":12.204553,"marketCap":736691748},{"date":"2025-01-31","current":10.768433,"twenty":6.948795,"median":9.013484,"eighty":12.153485,"marketCap":718103691},{"date":"2025-02-07","current":10.691191,"twenty":6.948795,"median":9.013484,"eighty":12.133564,"marketCap":712952783},{"date":"2025-02-14","current":10.392301,"twenty":6.948795,"median":9.013484,"eighty":12.068293,"marketCap":693021011},{"date":"2025-02-21","current":9.97755,"twenty":6.948795,"median":9.013484,"eighty":11.977993,"marketCap":665362877},{"date":"2025-02-28","current":10.172065,"twenty":6.948795,"median":9.013484,"eighty":11.940026,"marketCap":678334303},{"date":"2025-03-07","current":9.424688,"twenty":6.947596,"median":9.012262,"eighty":11.921457,"marketCap":628494748},{"date":"2025-03-14","current":9.204178,"twenty":6.947596,"median":9.008427,"eighty":11.921457,"marketCap":613789835},{"date":"2025-03-21","current":9.279926,"twenty":6.972579,"median":9.024985,"eighty":11.921457,"marketCap":618841141},{"date":"2025-03-28","current":9.360723,"twenty":6.976458,"median":9.053078,"eighty":11.921457,"marketCap":624229201},{"date":"2025-04-04","current":8.29689,"twenty":6.985437,"median":9.068883,"eighty":11.921457,"marketCap":553286411},{"date":"2025-04-11","current":8.333922,"twenty":6.997547,"median":9.067385,"eighty":11.910084,"marketCap":555755938},{"date":"2025-04-17","current":9.067256,"twenty":7.0018,"median":9.067385,"eighty":11.910084,"marketCap":604659025},{"date":"2025-04-25","current":10.074964,"twenty":7.034111,"median":9.094871,"eighty":11.921457,"marketCap":673380338},{"date":"2025-05-02","current":10.126282,"twenty":7.034111,"median":9.128506,"eighty":11.921457,"marketCap":676810320},{"date":"2025-05-09","current":10.403802,"twenty":7.063193,"median":9.195189,"eighty":11.921457,"marketCap":695358910},{"date":"2025-05-16","current":10.520233,"twenty":7.101309,"median":9.221067,"eighty":11.921457,"marketCap":703140789},{"date":"2025-05-23","current":10.201244,"twenty":7.108004,"median":9.262028,"eighty":11.921457,"marketCap":681820571},{"date":"2025-05-30","current":10.32884,"twenty":7.108004,"median":9.280767,"eighty":11.921457,"marketCap":690348658},{"date":"2025-06-06","current":10.156586,"twenty":7.108004,"median":9.284493,"eighty":11.921457,"marketCap":678835741},{"date":"2025-06-13","current":10.525017,"twenty":7.108004,"median":9.294108,"eighty":11.921457,"marketCap":703460592},{"date":"2025-06-20","current":10.324055,"twenty":7.107935,"median":9.326556,"eighty":11.921457,"marketCap":690028855},{"date":"2025-06-27","current":11.057728,"twenty":7.107935,"median":9.367562,"eighty":11.921457,"marketCap":739065356}],"updateTime":1751277503224}}}