US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mattel

20.06

+0.06000.30%

Volume:1.29M

Turnover:25.98M

Market Cap:6.48B

PE:12.79

High:20.23

Open:20.00

Low:19.95

Close:20.00

Loading ...

Overview Company News Filings

Hasbro ‘has less overall exposure’ to tariffs than Mattel, says Roth MKM

Fisher-Price Announces Additional Layoffs at Headquarters

Manufacturing.NET

Shares of Mattel and Hasbro Fall About 10% Each

THOMSON REUTERS

Here's Why Investors Should Retain AMC Entertainment Stock Now

Shares of Hasbro and Mattel Down About 6% Each

THOMSON REUTERS

Shares of Toymakers Fall Premarklet After Trump Slaps Reciprocal Tariffs

THOMSON REUTERS

Toy Shares Sink After Trump Announces Reciprocal Tariffs

Here's Why Investors Should Retain Brunswick Stock for Now

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Here's Why Investors Should Retain Las Vegas Sands Stock for Now

Here's Why Investors Should Retain Red Rock Resorts Stock Now

Kyndryl expands partnership with Google Cloud to accelerate mainframe modernization for customers with generative AI

Snail Q4 Earnings Miss Estimates, Revenues Surpass, Stock Down

More Toy Sales to Migrate Online in Coming Years, Says UBS -- Market Talk

Marriott Expands Luxury Offerings With JW Marriott in Costa Rica

Here's Why Investors Should Retain MGM Resorts Stock for Now

Mattel Renews Partnership With Disney, Diversifies Product Offerings

5 Top-Ranked Mid-Cap Stocks to Buy for a Stellar Portfolio

BUZZ-Mattel rises after renewing licensing deal with Disney for Toy Story franchise

Mattel Renews Licensing Deal With Walt Disney for Toy Story Franchise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"Mattel","latestPrice":20.06,"timestamp":1751999972464,"preClose":20,"halted":0,"volume":1292011,"delay":0,"floatShares":283275972,"shares":322900000,"eps":1.568516,"marketStatus":"Trading","change":0.06,"latestTime":"07-08 14:39:32 EDT","open":20,"high":20.23,"low":19.95,"amount":25982858.014399998,"amplitude":0.014,"askPrice":20.06,"askSize":337,"bidPrice":20.05,"bidSize":1701,"shortable":3,"etf":0,"ttmEps":1.568516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20,"dividendRate":0.00005,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20,"latestTime":"08:49 EDT","volume":80,"amount":1594.15008,"timestamp":1751978954871},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"19:01 EDT","volume":71532,"amount":1430635.62,"timestamp":1751929297438},"volumeRatio":0.64491,"impliedVol":0.4157,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":283275972,"roa":"7.52%","roe":"25.50%","lyrEps":1.591543,"volumeRatio":0.64491,"shares":322900000,"dividePrice":0.001,"high":20.23,"amplitude":0.014,"preClose":20,"low":19.95,"week52Low":13.945,"pbRate":"3.04","psRate":"1.20","week52High":22.065,"institutionHeld":0.922,"latestPrice":20.06,"committee":0.669284,"eps":1.568516,"divideRate":0.00005,"volume":1292011,"delay":0,"ttmEps":1.568516,"open":20,"prevYearClose":17.73,"prevWeekClose":20.42,"prevMonthClose":19.72,"prevQuarterClose":19.72,"fiveDayClose":19.72,"twentyDayClose":18.86,"sixtyDayClose":15.86,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524647296","title":"Hasbro ‘has less overall exposure’ to tariffs than Mattel, says Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524647296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524647296?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:00","pubTimestamp":1743699635,"startTime":"0","endTime":"0","summary":"Roth MKM says that Wednesday’s reciprocal tariff announcement was worse than anticipated for Toy companies and will almost certainly result in guid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hasbro-has-less-overall-exposure-to-tariffs-than-mattel-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hasbro-has-less-overall-exposure-to-tariffs-than-mattel-says-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4566","HAS","BK4588","BK4190","MAT"],"gpt_icon":0},{"id":"2524952462","title":"Fisher-Price Announces Additional Layoffs at Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2524952462","media":"Manufacturing.NET","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524952462?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:05","pubTimestamp":1743689139,"startTime":"0","endTime":"0","summary":"Fisher-Price revealed more layoffs at its headquarters in East Aurora, New York, the Buffalo News reported. The cuts leave the location with approximately 300 workers, down from about 750 in 2018.8 New Corvettes Were Stolen from a GM Plant in Kentucky. Mattel, the toymaker's parent company, declined to confirm the number. Mattel spokesperson Catherine Frymark said the cuts align with the company's Optimizing for Profitable Growth cost savings program, which began in 2024.The cuts occurred about two weeks before U.S. President Donald Trump announced a 34% tax on imports from China, where Fisher-Price has outsourced some of its manufacturing. The Buffalo News reported that China produces 40% of Mattel's toys.Last year, Mattel laid off up to 100 of Fisher-Price's East Aurora employees and relocated three brands to Mattel's headquarters in El Segundo, California. Those workers could reportedly reapply for their positions in California. However, the latest round of layoffs did not include t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fisher-price-announces-additional-layoffs-140539509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2524864268","title":"Shares of Mattel and Hasbro Fall About 10% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2524864268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524864268?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:43","pubTimestamp":1743687812,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH18X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HAS","BK4585","BK4588","BK4190","BK4566","MAT"],"gpt_icon":0},{"id":"2524263429","title":"Here's Why Investors Should Retain AMC Entertainment Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263429?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:24","pubTimestamp":1743683040,"startTime":"0","endTime":"0","summary":"AMC Entertainment Holdings, Inc. AMC is likely to benefit from the expansion of premium theater formats, seating upgrades and subscription programs. A focus on its GO Plan bodes well. However, declining attendance and stiff competition pose concerns.Emphasis on AMC’s GO Plan: The GO Plan is AMC’s response to the anticipated resurgence in moviegoing, aiming to drive attendance and profitability. The strategy revolves around enhancing guest experience across its U.S. theaters and international Odeon chain. Since the company boasts industry-leading per-patron spending metrics, increasing attendance directly boosts EBITDA, positioning the company for stronger financial performance.Shares of AMC Entertainment have declined 32.3% in the past three months compared with the industry’s fall of 11.2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-amc-122400650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","RCL","BK4209","BK4211","LU0266013472.USD","BK4588","LU1366192091.USD","RICK","BK4585","BK4216","AMC","BK4142","BK4566","ISBC","BK4547","BK4190","BK4517","MAT"],"gpt_icon":1},{"id":"2524232714","title":"Shares of Hasbro and Mattel Down About 6% Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232714?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:45","pubTimestamp":1743677155,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HAS","BK4588","BK4190","BK4585","MAT","BK4566"],"gpt_icon":0},{"id":"2524232256","title":"Shares of Toymakers Fall Premarklet After Trump Slaps Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232256?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:45","pubTimestamp":1743677155,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7b41bde9aa6d69c379f2f13d41b10ce6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4190","BK4566","HAS","MAT","BK4588"],"gpt_icon":0},{"id":"2524042364","title":"Toy Shares Sink After Trump Announces Reciprocal Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524042364","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524042364?lang=en_us&edition=fundamental","pubTime":"2025-04-03 07:32","pubTimestamp":1743636720,"startTime":"0","endTime":"0","summary":"Shares of Mattel and Hasbro fell after President Trump unveiled a sweeping new tariff plan.Mattel's stock price sank 6%, to $18.67, in postmarket trading, while Hasbro's declined 4%, to $60.19. Through Wednesday's close, shares of Mattel have edged 2.5% higher in the past year. Shares of Hasbro have climbed 13%.Overall, about 80% of toys are made in China. Under Trump's new plan, which adds a 34% tariff, the base tariff rate on Chinese imports will be 54%.Companies including Mattel and Hasbro, though, have taken steps to diversify from the country as part of a longer-term shift accelerated under tariff threats during Trump's first term.Mattel has spent the past few years building out a supply chain that isn't overly reliant upon any one country, executives previously told The Wall Street Journal. The maker of Barbie dolls and Hot Wheels cars plans to have no singular country account for more than a quarter of its total productions by 2027. Currently, it produces less than 40% of its to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MAT","BK4588","BK4190","BK4566","HAS"],"gpt_icon":0},{"id":"2524145969","title":"Here's Why Investors Should Retain Brunswick Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145969?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:22","pubTimestamp":1743513720,"startTime":"0","endTime":"0","summary":"Brunswick Corporation BC is likely to benefit from strong boating participation, innovative product launches and investments in digital assets. Also, the focus on the Mercury Marine division bodes well. However, an uncertain tariff environment is a concern.Shares of Brunswick have plunged 15.5% in the past three months compared with the industry’s 1% fall. The downside was due to an uncertain tariff environment.The company remains subject to significant tariffs, including those under the China Section 301 investigation, with no guarantee of future exclusions. Additionally, evolving trade policies under the new administration may introduce further tariffs on imports from China, Mexico, Canada or other jurisdictions, with limited or no exemptions available. Given its substantial global footprint, the company is vulnerable to changes in the United States and foreign trade policies and international trade agreements. Brunswick expects an annualized tariff impact of approximately $35 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-brunswick-132200533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4142","BK4209","LU0266013472.USD","LU1366192091.USD","RICK","BK4211","MAT","BC","BK4566","ISBC","BK4190","RCL","BK4517","BK4216"],"gpt_icon":0},{"id":"2523250759","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2523250759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523250759?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169211,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For MAT, six analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.12 to $1.70 per share for 2025. Per share MAT boasts an average earnings surprise of 37.6%.This article originally p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-134011104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2522301307","title":"Here's Why Investors Should Retain Las Vegas Sands Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301307?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:28","pubTimestamp":1743078480,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp. LVS is poised to benefit from strong momentum in the Macau market, recovery in Singapore’s travel demand and robust capital return initiatives. Also, strategic investments in infrastructure development bode well. However, an uncertain macro environment and stiff competition are concerning.Let’s delve deeper.The competitive landscape in Macau and Singapore is becoming increasingly challenging. LVS faces direct competition from numerous casinos in Macau, with additional facilities announced by rivals further intensifying the market dynamics. Beyond Macau, the company competes with gaming operators in South Korea, Malaysia, the Philippines, Australia and Camb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-las-122800357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","LU2237443978.SGD","IE00BFXG1179.USD","RICK","BK4024","BK4211","ISBC","BK4216","LU0266013472.USD","LU1366192091.USD","BK4023","BK4209","MAT","BK4142","BK4526","BK4150","HKD","LU2237443549.SGD","LVS","LU2237443622.USD","SGD","RCL","BK4585","BK4561","BK4566","BK4588","BK4517","BK4190"],"gpt_icon":1},{"id":"2522044513","title":"Here's Why Investors Should Retain Red Rock Resorts Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044513","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044513?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077700,"startTime":"0","endTime":"0","summary":"Red Rock Resorts, Inc. RRR is likely to benefit from Las Vegas operations, solid Durango Casino Resort performance and a development pipeline. Also, the focus on property enhancements bodes well. However, an uncertain macroeconomic environment is a concern.Let us discuss the factors that highlight why investors should retain the stock for now.The stock has declined 18.1% in the past six months against the industry’s 2% rise. The downside was due to an uncertain macroeconomic environment.The company continues to witness the impacts of inflation and increased energy costs. It also reported elevated prices concerning food and beverage and rooms. During the fourth quarter, selling, general and administrative expenses were $107","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-red-121500181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRR","BK4588","BK4585","BK4150","BK4142","BK4209","LU0266013472.USD","LU1366192091.USD","RICK","BK4211","MAT","BK4566","ISBC","BK4190","RCL","BK4517","BK4216"],"gpt_icon":0},{"id":"2522437372","title":"Kyndryl expands partnership with Google Cloud to accelerate mainframe modernization for customers with generative AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437372","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"Kyndryl certified as a specialized Google Cloud partner for Gemini models. NEW YORK and SUNNYVALE, Calif., March 27, 2025 /PRNewswire/ -- Kyndryl, the world's largest IT infrastructure services provider, today announced an expanded partnership with Google Cloud to leverage generative AI to help streamline and accelerate the modernization of mainframe applications and data. As part of the partnership, Kyndryl has been certified as a specialized partner for Google Cloud's AI and Gemini models.The combination of Kyndryl's deep mainframe expertise and skills with Google Cloud's generative AI capabilities will provide customers with a trusted path to modernize their mainframe applications, increase agility and drive cloud-native innovation.\"Google's Gemini models and related tools are bringing new levels of efficiency to mainframe modernization efforts,\" said Nirav Mehta, Senior Director of Cloud Infrastructure Solutions at Google Cloud. \"Combined with Kyndryl's long-standing experience wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kyndryl-expands-partnership-google-cloud-120000063.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-expands-partnership-google-cloud-120000063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","SG9999014898.SGD","LU0820561909.HKD","LU2092627202.USD","LU0354030511.USD","GOOG","LU1934455863.HKD","LU0354030438.USD","LU0128525689.USD","SG9999017495.SGD","LU1880398554.USD","IE00BN29S564.USD","LU0061474960.USD","IE00BYQQ9H92.USD","LU1935042991.SGD","BK4507","IE00BQXX3F31.USD","LU0345774391.USD","LU1720051017.SGD","LU0109391861.USD","LU0310800379.SGD","IE00B7SZL793.SGD","GOOGL","LU0056508442.USD","LU1791710582.SGD","LU0302445910.USD","LU1951198990.SGD","LU1280957306.USD","LU1868836914.USD","USJW.SI","LU2491050071.SGD","LU2023250504.SGD","LU0985489474.SGD","LU2286300806.USD","KD","LU2247934214.USD","LU1880398471.USD","IE00B3S45H60.SGD","LU2361044949.HKD","LU0310799852.SGD","MAT","LU1429558221.USD","LU0130518102.USD","LU1699723380.USD","LU0444973449.USD","LU0965509010.AUD","LU0267386448.USD","IE00BKDWB100.SGD","LU1548497426.USD","LU1035773651.USD"],"gpt_icon":1},{"id":"2522630817","title":"Snail Q4 Earnings Miss Estimates, Revenues Surpass, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630817?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:20","pubTimestamp":1743074400,"startTime":"0","endTime":"0","summary":"Snail, Inc. SNAL reported mixed fourth-quarter 2024 results, with earnings missing the Zacks Consensus Estimate and revenues beating the same. The top and bottom lines declined on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Following the results, SNAL’s shares lost 3.8% in the after-hours trading session yesterday.For the fourth quarter of 2024, SNAL reported adjusted earnings per share  of 3 cents, which missed the Zacks Consensus Estimate of 7 cents. The company reported an adjusted EPS of 7 cents in the prior-year quarter.Quarterly revenues of $26.2 million beat the consensus mark of $25 million by 4.9%. The top line fell 8.4% from $28.6 million reported in the year-ago quarter. The decline was primarily due to lower sales of ARK.Snail currently carries a Zacks Rank #3 .Some better-ranked stocks in the Zacks Consumer Discretionary sector are RCI Hospitality Holdings, Inc. RICK, Mattel, Inc. MAT and Royal Caribbean Cruises Ltd. RCL.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/snail-q4-earnings-miss-estimates-112000041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RICK","SNAL","MAT","RCL"],"gpt_icon":0},{"id":"2522334181","title":"More Toy Sales to Migrate Online in Coming Years, Says UBS -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334181?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:57","pubTimestamp":1743015420,"startTime":"0","endTime":"0","summary":"1457 ET - The share of online toy sales could rise to 31% by 2028 implying 5.1% growth, according to UBS. The analysts say that with the industry growing overall at an estimated 1.5% per year, they calculate an implied 0.1% CAGR at brick and mortar stores over a 4-year period. The analysts believe Mattel is well positioned to take advantage of the online mix shift, \"given its diversified supply chain and distribution which remain a strategic advantage for the company,\" they say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","MAT"],"gpt_icon":0},{"id":"2522825283","title":"Marriott Expands Luxury Offerings With JW Marriott in Costa Rica","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825283?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:01","pubTimestamp":1742997660,"startTime":"0","endTime":"0","summary":"Marriott International, Inc. MAR entered into an agreement with Mullen Real Estate Capital to introduce a JW Marriott All-Inclusive resort in Costa Elena, a luxury resort-residential community in Guanacaste, Costa Rica.The property is set for conversion in July 2025 and expected to become part of the Marriott Bonvoy portfolio by Spring 2026. The project will be one of the first JW Marriott all-inclusive resorts worldwide, reflecting the company's focus on luxury experiences.Shares of this worldwide hospitality company, which is focused on lodging management and franchising, have lost 11.6% so far this year compared with the Zacks Hotels and Motels industry’s 8.3% decline. Although the company has underperformed the industry in the said period, it is likely to benefit from robust global travel demand, driving growth in international markets and steady performance in the United States and Canada, along with solid global booking trends.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-expands-luxury-offerings-jw-140100068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","BK4142","IE00B0T0GQ85.USD","BK4588","LU1718418525.SGD","IE00B45NX917.SGD","IE00BD0PCF45.HKD","MAR","BK4190","IE00B1G9WX41.USD","IE00B95QR487.USD","BK4517","BK4209","RICK","BK4585","BK4566","LU0266013472.USD","BK4216","RCL","LU1366192091.USD"],"gpt_icon":0},{"id":"2522808307","title":"Here's Why Investors Should Retain MGM Resorts Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808307?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:27","pubTimestamp":1742984820,"startTime":"0","endTime":"0","summary":"MGM Resorts International MGM is likely to benefit from strong Las Vegas performance, strategic capital investments and a solid digital business. Also, the emphasis on diversifying revenue streams with non-gaming attractions bodes well. However, elevated expenses remain a concern.Let us discuss the factors that highlight why investors should retain the stock for now.Shares of MGM Resorts have declined 7.9% in the past three months compared with the industry’s 3.6% fall. The downside was due to an uncertain macroeconomic environment.The company has been witnessing elevated operating expenses for some time. For the fourth quarter, MGM Resorts reported increased expenses concerning casino, room and food and beverage. During this time period, casino expenses were $1.26 billion compared with $1.24 billion reported in the prior-year period. The company is cautious of cost overruns, which are likely to impact the bottom line to some extent in 2025. It also remains cautious of wage inflation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-mgm-102700417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4211","BK4142","LU1571399168.USD","BK4585","MAT","BK4588","BK4190","BK4566","LU1366192091.USD","BK4517","RCL","BK4150","RICK","BK4561","LU0266013472.USD","MGM","ISBC","BK4216"],"gpt_icon":0},{"id":"2522884207","title":"Mattel Renews Partnership With Disney, Diversifies Product Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2522884207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522884207?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:36","pubTimestamp":1742920560,"startTime":"0","endTime":"0","summary":"Mattel, Inc. MAT and Disney have partnered over Toy Story since the 1990s. This long-standing partnership receives a boost from the recent announcement surrounding Toy Story's 30th anniversary.Mattel announced the renewal of a multi-year global licensing agreement with Disney for launching new products in celebration of Toy Story's 30th anniversary and the upcoming release of Toy Story 5 on June 19, 2026.Post the announcement, MAT stock climbed 1.9% during Monday’s trading hours and 0.8% in the after-hours.and much more. MAT’s brand UNO will also roll out Toy Story 5-themed edition cards with a custom rule inspired by the movie.Additionally, Mattel’s Little People line will merge classic Toy Story characters and scenes, introducing the debut of a new Imaginext lineup.Besides this, a few of the products honoring Toy Story’s 30th Anniversary are currently available in the market, creating a buzz for the upcoming launches.Mattel’s Diversified Product Offerings Foster Growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-renews-partnership-disney-diversifies-163600671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4216","BK4561","BK4192","LU0786609619.USD","WW","BK4588","SG9999015978.USD","LU0029864427.USD","LU0048573561.USD","LU0640476718.USD","BK4550","SG9999015945.SGD","MAT","RICK","LU0708994859.HKD","LU0320765489.SGD","BK4598","BK4551","LU1894683348.USD","BK4581","BK4532","LU0208291251.USD","BK4209","LU1894683264.USD","SG9999015952.SGD","LU1267930573.SGD","LU0070302665.USD","LTH","LU0742534661.SGD","BK4534","BK4507","BK4554","LU0251142724.SGD","LU1280957306.USD","GB00BDT5M118.USD","LU0128525929.USD","BK4524","LU0011850046.USD","BK4585","LU0310800379.SGD","BK4190","BK4108","DIS","LU0251131958.USD","LU0061475181.USD","SG9999015986.USD"],"gpt_icon":0},{"id":"2522070500","title":"5 Top-Ranked Mid-Cap Stocks to Buy for a Stellar Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070500?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:11","pubTimestamp":1742904660,"startTime":"0","endTime":"0","summary":"Wall Street is suffering from volatility in the first quarter of 2025. Out of the three large-cap indexes, the S&P 500 and the Nasdaq Composite are in negative territory year to date, while the Dow has remained almost flat. The small-cap benchmarks — the Russell 2000 and the S&P 600 — are also in the negative zone year to date. Similarly, the mid-cap-specific S&P 400 index is also in the red.Despite this headwind, a handful of mid-cap stocks with a top Zacks Rank is set for solid returns in the short term. Five such stocks are Brinker International Inc. EAT, Mattel Inc. MAT, Century Aluminum Co. CENX, SkyWest Inc. SKYW and ANI Pharmaceuticals Inc. ANIP.Investment in mid-cap stocks is often recognized as a good portfolio diversification strategy. These stocks combine the attractive attributes of both small and large-cap stocks. Top-ranked, mid-cap stocks have a high potential to enhance their profitability, productivity and market share. These may also become large caps over time.The av","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-mid-cap-121100504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4153","MAT","ANIP","BK4190","BK4008","BK4500","BK4209","CENX","EAT","SKYW","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2522094777","title":"BUZZ-Mattel rises after renewing licensing deal with Disney for Toy Story franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094777","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094777?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:51","pubTimestamp":1742835091,"startTime":"0","endTime":"0","summary":"BUZZ-Mattel rises after renewing licensing deal with Disney for Toy Story franchise  ** Shares of toymaker Mattel MAT.O rise 1.8% to $20.16** MAT says it has renewed multi-year global licensing agreem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q71AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","DIS","LU0048573561.USD","LU0070302665.USD","LU0128525929.USD","LU0251131958.USD","LU0310800379.SGD","LU0742534661.SGD","BK4524","BK4108","BK4551","BK4588","SG9999015945.SGD","LU0640476718.USD","LU0786609619.USD","LU0061475181.USD","LU1894683348.USD","BK4534","LU0251142724.SGD","SG9999015986.USD","LU0320765489.SGD","LU0208291251.USD","LU1267930573.SGD","SG9999015978.USD","SG9999015952.SGD","BK4550","BK4581","BK4598","BK4532","BK4585","LU0011850046.USD","GB00BDT5M118.USD","BK4507","MAT","BK4190","LU1280957306.USD","LU1894683264.USD","BK4561","LU0708994859.HKD","BK4554"],"gpt_icon":0},{"id":"2522777939","title":"Mattel Renews Licensing Deal With Walt Disney for Toy Story Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777939","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777939?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:43","pubTimestamp":1742834626,"startTime":"0","endTime":"0","summary":"Mattel  said Monday it renewed its multi-year global licensing deal with Walt Disney  for Toy Story-themed products.The agreement covers lines of toys across categories such as action figures, vehicles, radio control, games, and plush, the company said.This partnership also includes items celebrating Toy Story's 30th anniversary and the upcoming Toy Story 5 movie, set for release on June 19, 2026, it added.In 2026, Mattel will expand its Action Figures lineup to feature important moments and characters from Toy Story 5, according to the company.Financial details were not disclosed.Shares of Mattel were up 1.8% in recent trading.Price: 20.16, Change: +0.36, Percent Change: +1.79","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683264.USD","SG9999015986.USD","BK4550","BK4585","BK4532","LU0742534661.SGD","BK4524","LU1280957306.USD","GB00BDT5M118.USD","LU0061475181.USD","BK4551","BK4588","LU0708994859.HKD","BK4190","LU0251142724.SGD","BK4561","LU0208291251.USD","SG9999015952.SGD","LU0029864427.USD","LU1267930573.SGD","BK7104","BK4507","LU0011850046.USD","LU0640476718.USD","SG9999015945.SGD","LU0070302665.USD","LU0320765489.SGD","MAT.AU","LU0128525929.USD","BK4534","BK4108","LU0786609619.USD","BK4554","BK4598","BK7506","BK7507","LU0310800379.SGD","MAT","BK4581","DIS","LU0048573561.USD","SG9999015978.USD","LU0251131958.USD","LU1894683348.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"MAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"MAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-04","symbol":"MAT","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-10-23","symbol":"MAT","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-07-23","symbol":"MAT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.38,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.38,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2025-07-07","current":12.445978,"percent":0.497588,"low":-1258.016576,"twenty":8.10362,"median":12.464931,"eighty":31.729552,"high":82.817762,"avg":-44.864016,"sd":262.181577,"marketCap":6593618000},"quantilePoints":[{"date":"2020-07-10","current":-14.965868,"twenty":-10.525552,"median":-3.411568,"eighty":21.961689,"marketCap":3635493649},{"date":"2020-07-17","current":-15.080111,"twenty":-10.796508,"median":-3.483542,"eighty":21.961689,"marketCap":3663245509},{"date":"2020-07-24","current":-15.988498,"twenty":-11.435751,"median":-3.646683,"eighty":21.961689,"marketCap":3933826143},{"date":"2020-07-31","current":-15.664217,"twenty":-11.672806,"median":-3.668275,"eighty":21.961689,"marketCap":3854039546},{"date":"2020-08-07","current":-16.016697,"twenty":-11.957569,"median":-3.694665,"eighty":21.961689,"marketCap":3940764108},{"date":"2020-08-14","current":-16.28454,"twenty":-12.148402,"median":-3.733051,"eighty":21.961689,"marketCap":4006664473},{"date":"2020-08-21","current":-15.706474,"twenty":-12.28216,"median":-3.743847,"eighty":21.961689,"marketCap":3864436556},{"date":"2020-08-28","current":-15.77697,"twenty":-12.613468,"median":-3.771438,"eighty":21.961689,"marketCap":3881781424},{"date":"2020-09-04","current":-15.234152,"twenty":-12.986245,"median":-3.809824,"eighty":21.961689,"marketCap":3748225942},{"date":"2020-09-11","current":-15.523185,"twenty":-13.081985,"median":-3.829017,"eighty":21.961689,"marketCap":3819339900},{"date":"2020-09-18","current":-16.439631,"twenty":-13.154002,"median":-3.841339,"eighty":21.961689,"marketCap":4044823182},{"date":"2020-09-25","current":-15.974358,"twenty":-13.270171,"median":-3.863757,"eighty":21.961689,"marketCap":3930347054},{"date":"2020-10-02","current":-17.024746,"twenty":-13.460713,"median":-3.899481,"eighty":21.961689,"marketCap":4188785585},{"date":"2020-10-09","current":-17.609862,"twenty":-13.534753,"median":-3.959938,"eighty":21.961689,"marketCap":4332747988},{"date":"2020-10-16","current":-17.764953,"twenty":-13.659152,"median":-3.98736,"eighty":21.961689,"marketCap":4370906698},{"date":"2020-10-23","current":-926.827499,"twenty":-13.732687,"median":-4.080852,"eighty":21.961689,"marketCap":4910332088},{"date":"2020-10-30","current":-901.618838,"twenty":-13.810955,"median":-4.138561,"eighty":21.961689,"marketCap":4776776605},{"date":"2020-11-06","current":-935.136604,"twenty":-13.960428,"median":-4.174382,"eighty":21.961689,"marketCap":4954353727},{"date":"2020-11-13","current":-904.589465,"twenty":-14.057902,"median":-4.199018,"eighty":21.961689,"marketCap":4792514986},{"date":"2020-11-20","current":-988.019285,"twenty":-14.100198,"median":-4.229823,"eighty":21.961689,"marketCap":5234526172},{"date":"2020-11-27","current":-1047.142779,"twenty":-14.165545,"median":-4.264972,"eighty":21.961689,"marketCap":5547762445},{"date":"2020-12-04","current":-1016.267177,"twenty":-14.194598,"median":-4.288525,"eighty":21.961689,"marketCap":5384183502},{"date":"2020-12-11","current":-1047.799707,"twenty":-14.322114,"median":-4.311353,"eighty":21.961689,"marketCap":5551242848},{"date":"2020-12-18","current":-1190.353022,"twenty":-14.422685,"median":-4.383138,"eighty":21.961689,"marketCap":6306490308},{"date":"2020-12-24","current":-1151.594286,"twenty":-14.463396,"median":-4.396846,"eighty":21.961689,"marketCap":6101146529},{"date":"2020-12-31","current":-1146.338864,"twenty":-14.508895,"median":-4.473823,"eighty":21.961689,"marketCap":6073303304},{"date":"2021-01-08","current":-1201.520793,"twenty":-14.565254,"median":-4.51355,"eighty":21.961689,"marketCap":6365657160},{"date":"2021-01-15","current":-1232.396395,"twenty":-14.665212,"median":-4.530578,"eighty":21.961689,"marketCap":6529236103},{"date":"2021-01-22","current":-1206.776214,"twenty":-14.730672,"median":-4.559013,"eighty":21.961689,"marketCap":6393500384},{"date":"2021-01-29","current":-1190.353022,"twenty":-14.817143,"median":-4.673336,"eighty":21.961689,"marketCap":6306490308},{"date":"2021-02-05","current":-1215.973203,"twenty":-14.907272,"median":-4.701911,"eighty":21.961689,"marketCap":6442226027},{"date":"2021-02-12","current":52.693695,"twenty":-14.931815,"median":-4.701911,"eighty":22.108512,"marketCap":6511834087},{"date":"2021-02-19","current":53.56676,"twenty":-14.931815,"median":-4.701911,"eighty":22.449541,"marketCap":6619726582},{"date":"2021-02-26","current":56.911196,"twenty":-14.931815,"median":-4.701911,"eighty":22.735322,"marketCap":7033028707},{"date":"2021-03-05","current":58.488932,"twenty":-14.937307,"median":-4.710459,"eighty":22.954278,"marketCap":7228003760},{"date":"2021-03-12","current":59.09467,"twenty":-14.937307,"median":-4.710459,"eighty":23.052213,"marketCap":7302860254},{"date":"2021-03-19","current":59.41867,"twenty":-14.937307,"median":-4.710459,"eighty":23.192079,"marketCap":7342899774},{"date":"2021-03-26","current":56.883022,"twenty":-14.931815,"median":-4.701911,"eighty":23.346016,"marketCap":7029547010},{"date":"2021-04-01","current":56.967544,"twenty":-14.931815,"median":-4.701911,"eighty":23.40565,"marketCap":7039992102},{"date":"2021-04-09","current":56.770327,"twenty":-14.937307,"median":-4.710459,"eighty":23.546329,"marketCap":7015620220},{"date":"2021-04-16","current":57.857089,"twenty":-14.937307,"median":-4.710459,"eighty":23.59909,"marketCap":7149921161},{"date":"2021-04-23","current":33.849008,"twenty":-14.937307,"median":-4.710459,"eighty":23.764909,"marketCap":7341748314},{"date":"2021-04-30","current":34.50822,"twenty":-14.937307,"median":-4.710459,"eighty":23.82062,"marketCap":7484729290},{"date":"2021-05-07","current":35.135349,"twenty":-14.937307,"median":-4.710459,"eighty":23.915654,"marketCap":7620751863},{"date":"2021-05-14","current":33.23788,"twenty":-14.937307,"median":-4.710459,"eighty":23.986354,"marketCap":7209196385},{"date":"2021-05-21","current":32.337386,"twenty":-14.937307,"median":-4.710459,"eighty":24.096548,"marketCap":7013881921},{"date":"2021-05-28","current":34.106213,"twenty":-14.937307,"median":-4.710459,"eighty":24.204823,"marketCap":7397535333},{"date":"2021-06-04","current":33.25396,"twenty":-14.937307,"median":-4.710459,"eighty":24.363025,"marketCap":7212684143},{"date":"2021-06-11","current":33.768528,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7324292409},{"date":"2021-06-18","current":31.195688,"twenty":-14.937307,"median":-4.710459,"eighty":24.581493,"marketCap":6766251082},{"date":"2021-06-25","current":31.694176,"twenty":-14.937307,"median":-4.710459,"eighty":24.684452,"marketCap":6874371589},{"date":"2021-07-02","current":32.980596,"twenty":-14.937307,"median":-4.710459,"eighty":24.762295,"marketCap":7153392252},{"date":"2021-07-09","current":32.289145,"twenty":-14.937307,"median":-4.710459,"eighty":24.799962,"marketCap":7003418646},{"date":"2021-07-16","current":31.227848,"twenty":-14.937307,"median":-4.710459,"eighty":24.918107,"marketCap":6773226599},{"date":"2021-07-23","current":30.745441,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":6668593850},{"date":"2021-07-30","current":23.491905,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":7575411005},{"date":"2021-08-06","current":23.816378,"twenty":-14.937307,"median":-4.710459,"eighty":24.993479,"marketCap":7680043754},{"date":"2021-08-13","current":23.710618,"twenty":-14.937307,"median":-4.710459,"eighty":24.774899,"marketCap":7645939382},{"date":"2021-08-20","current":22.974734,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7408639575},{"date":"2021-08-27","current":23.829658,"twenty":-14.937307,"median":-4.710459,"eighty":24.104085,"marketCap":7684326116},{"date":"2021-09-03","current":23.277745,"twenty":-14.937307,"median":-4.710459,"eighty":24.021175,"marketCap":7506351260},{"date":"2021-09-10","current":21.632828,"twenty":-14.937307,"median":-4.710459,"eighty":23.829658,"marketCap":6975916396},{"date":"2021-09-17","current":22.054879,"twenty":-14.937307,"median":-4.710459,"eighty":23.816378,"marketCap":7112014815},{"date":"2021-09-24","current":21.438035,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6913101742},{"date":"2021-10-01","current":20.247634,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6529234406},{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.922862,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6120815907},{"date":"2024-06-07","current":20.711164,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6058885223},{"date":"2024-06-14","current":20.264245,"twenty":-14.97158,"median":9.389125,"eighty":31.719624,"marketCap":5928142669},{"date":"2024-06-21","current":20.958145,"twenty":-14.974436,"median":9.44173,"eighty":31.721861,"marketCap":6131137688},{"date":"2024-06-28","current":19.123425,"twenty":-14.974436,"median":9.500511,"eighty":31.721861,"marketCap":5594405096},{"date":"2024-07-05","current":19.017576,"twenty":-14.974436,"median":9.528113,"eighty":31.721861,"marketCap":5563439754},{"date":"2024-07-12","current":19.734999,"twenty":-14.974436,"median":9.617373,"eighty":31.721861,"marketCap":5773315960},{"date":"2024-07-19","current":19.088142,"twenty":-14.974436,"median":9.673205,"eighty":31.721861,"marketCap":5584083315},{"date":"2024-07-26","current":20.469554,"twenty":-14.954444,"median":9.70797,"eighty":31.721861,"marketCap":6595617816},{"date":"2024-08-02","current":19.958376,"twenty":-14.823637,"median":9.766084,"eighty":31.721861,"marketCap":6430908000},{"date":"2024-08-09","current":20.000571,"twenty":-14.739774,"median":9.825748,"eighty":31.721861,"marketCap":6444504000},{"date":"2024-08-16","current":20.27484,"twenty":-14.738375,"median":9.865375,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-08-23","current":20.622952,"twenty":-14.738375,"median":9.883965,"eighty":31.721861,"marketCap":6645045000},{"date":"2024-08-30","current":20.021669,"twenty":-14.738375,"median":9.937089,"eighty":31.721861,"marketCap":6451302000},{"date":"2024-09-06","current":19.452032,"twenty":-14.738375,"median":10.001889,"eighty":31.721861,"marketCap":6267756000},{"date":"2024-09-13","current":20.053315,"twenty":-14.723964,"median":10.069409,"eighty":31.721861,"marketCap":6461499000},{"date":"2024-09-20","current":20.285389,"twenty":-14.669075,"median":10.21913,"eighty":31.721861,"marketCap":6536277000},{"date":"2024-09-27","current":20.084962,"twenty":-14.669075,"median":10.339493,"eighty":31.721861,"marketCap":6471696000},{"date":"2024-10-04","current":20.317036,"twenty":-14.629396,"median":10.486277,"eighty":31.721861,"marketCap":6546474000},{"date":"2024-10-11","current":20.27484,"twenty":-14.629396,"median":10.606641,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-10-18","current":20.106059,"twenty":-14.517463,"median":10.81801,"eighty":31.721861,"marketCap":6478494000},{"date":"2024-10-25","current":11.778986,"twenty":-14.508895,"median":11.059351,"eighty":31.721861,"marketCap":6458100000},{"date":"2024-11-01","current":12.234195,"twenty":-14.460342,"median":11.369919,"eighty":31.721861,"marketCap":6707679000},{"date":"2024-11-08","current":12.012984,"twenty":-14.331818,"median":11.60945,"eighty":31.721861,"marketCap":6586395000},{"date":"2024-11-15","current":11.472246,"twenty":-14.179186,"median":11.654681,"eighty":31.721861,"marketCap":6289923000},{"date":"2024-11-22","current":11.484536,"twenty":-14.059425,"median":11.654681,"eighty":31.721861,"marketCap":6296661000},{"date":"2024-11-29","current":11.687313,"twenty":-13.950947,"median":11.670586,"eighty":31.721861,"marketCap":6407838000},{"date":"2024-12-06","current":11.896234,"twenty":-13.760602,"median":11.703973,"eighty":31.721861,"marketCap":6522384000},{"date":"2024-12-13","current":11.595141,"twenty":-13.580574,"median":11.784354,"eighty":31.721861,"marketCap":6357303000},{"date":"2024-12-20","current":10.974522,"twenty":-13.473615,"median":11.784354,"eighty":31.721861,"marketCap":6017034000},{"date":"2024-12-27","current":11.035969,"twenty":-13.34204,"median":11.784354,"eighty":31.721861,"marketCap":6050724000},{"date":"2025-01-03","current":11.02368,"twenty":-13.209163,"median":11.784354,"eighty":31.721861,"marketCap":6043986000},{"date":"2025-01-10","current":11.478391,"twenty":-13.081985,"median":11.789723,"eighty":31.724099,"marketCap":6293292000},{"date":"2025-01-17","current":11.017535,"twenty":-12.514306,"median":11.789723,"eighty":31.724099,"marketCap":6040617000},{"date":"2025-01-24","current":11.171154,"twenty":-12.226886,"median":11.789723,"eighty":31.724099,"marketCap":6124842000},{"date":"2025-01-31","current":11.453812,"twenty":-11.921045,"median":11.789723,"eighty":31.724099,"marketCap":6279816000},{"date":"2025-02-07","current":13.356192,"twenty":-11.462238,"median":11.807337,"eighty":31.724099,"marketCap":7236612000},{"date":"2025-02-14","current":13.642219,"twenty":6.043005,"median":11.896234,"eighty":31.724099,"marketCap":7391586000},{"date":"2025-02-21","current":13.150999,"twenty":6.185096,"median":11.951537,"eighty":31.724099,"marketCap":7125435000},{"date":"2025-02-28","current":12.980877,"twenty":6.262195,"median":12.183105,"eighty":31.724099,"marketCap":7033260000},{"date":"2025-03-07","current":12.798048,"twenty":6.314443,"median":12.303959,"eighty":31.726336,"marketCap":6934200000},{"date":"2025-03-14","current":12.036259,"twenty":6.406834,"median":12.463896,"eighty":31.726336,"marketCap":6521450000},{"date":"2025-03-21","current":12.066731,"twenty":6.938879,"median":12.463896,"eighty":31.726336,"marketCap":6537960000},{"date":"2025-03-28","current":11.762016,"twenty":7.047199,"median":12.463896,"eighty":31.726336,"marketCap":6372860000},{"date":"2025-04-04","current":9.803908,"twenty":7.152334,"median":12.463896,"eighty":31.726336,"marketCap":5311923834},{"date":"2025-04-11","current":8.963573,"twenty":7.212934,"median":12.462861,"eighty":31.724099,"marketCap":4856616077},{"date":"2025-04-17","current":8.838416,"twenty":7.281043,"median":12.462861,"eighty":31.724099,"marketCap":4788804283},{"date":"2025-04-25","current":9.345001,"twenty":7.350237,"median":12.463896,"eighty":31.726336,"marketCap":5063280591},{"date":"2025-05-02","current":9.762189,"twenty":7.375392,"median":12.463896,"eighty":31.726336,"marketCap":5289319903},{"date":"2025-05-09","current":10.50777,"twenty":7.411432,"median":12.463896,"eighty":31.726336,"marketCap":5566796000},{"date":"2025-05-16","current":12.250939,"twenty":7.502782,"median":12.463896,"eighty":31.726336,"marketCap":6490290000},{"date":"2025-05-23","current":11.848669,"twenty":7.523624,"median":12.463896,"eighty":31.726336,"marketCap":6277176000},{"date":"2025-05-30","current":11.818194,"twenty":7.560128,"median":12.463896,"eighty":31.726336,"marketCap":6261031000},{"date":"2025-06-06","current":11.294024,"twenty":7.652814,"median":12.463896,"eighty":31.726336,"marketCap":5983337000},{"date":"2025-06-13","current":11.763339,"twenty":7.686811,"median":12.463896,"eighty":31.726336,"marketCap":6231970000},{"date":"2025-06-20","current":11.562204,"twenty":7.789483,"median":12.464931,"eighty":31.729552,"marketCap":6125413000},{"date":"2025-06-27","current":11.866954,"twenty":7.902355,"median":12.464931,"eighty":31.729552,"marketCap":6286863000},{"date":"2025-07-03","current":12.445978,"twenty":8.011826,"median":12.464931,"eighty":31.729552,"marketCap":6593618000},{"date":"2025-07-07","current":12.445978,"twenty":8.10362,"median":12.464931,"eighty":31.729552,"marketCap":6593618000}],"updateTime":1751966765962}}}