US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mattel

19.67

+0.67003.53%

Volume:8.02M

Turnover:156.75M

Market Cap:6.35B

PE:12.54

High:19.80

Open:19.10

Low:18.91

Close:19.00

Loading ...

Overview Company News Filings

Toy stocks: BofA sees multiple drivers for upside

Here's Why Mattel (MAT) is a Strong Momentum Stock

Lisata Therapeutics and GATC Health Consummate First Step in Strategic Collaboration to use AI to Derisk and Accelerate Drug Development

Should Value Investors Buy Mattel (MAT) Stock?

Are Consumer Discretionary Stocks Lagging Life Time Group Holdings (LTH) This Year?

This International Women’s Day, Barbie Recognizes the Power of Friendship to Unlock Limitless Possibilities

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

Nexalin Technology Receives Notice of Allowance from the USPTO for Patent Covering Deep Intracranial Frequency Stimulation (DIFS™) Technology for Opioid and Other Substance Use Disorders

Mattel Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

3 Small-Cap Stocks Walking a Fine Line

Equity Markets Fall as Mexico, Canada Tariffs Set for Next Week

MT Newswires Live

Mattel and Dovetail Games Launch Thomas & Friends Add-On for Train Sim World Spring 2025

Top Midday Gainers

MT Newswires Live

BRIEF-Mattel And Warner Bros. Discovery Global Consumer Products Announce Multi-Year Licensing Partnership For Dc Characters And Stories

Mattel Reclaims DC Toy Rights in Licensing Deal With Warner Brothers Discovery

Mattel, Warner Bros. Discovery Sign Multi-Year Licensing Agreement

MT Newswires Live

Mattel, Warner Bros. announce multiyear licensing deal for DC characters

Mattel and Warner Bros. Discovery Global Consumer Products Announce Multi-Year Licensing Partnership for Dc Characters and Stories

THOMSON REUTERS

Mattel Inc - Awarded Global Licensing Rights for Dc-Themed Products Starting 2026

THOMSON REUTERS

Mattel and Warner Bros. Discovery Global Consumer Products Announce Multi-Year Licensing Partnership for DC Characters and Stories

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"Mattel","latestPrice":19.67,"timestamp":1747166400000,"preClose":19,"halted":0,"volume":8023592,"delay":0,"floatShares":320344504,"shares":322900000,"eps":1.568516,"marketStatus":"Pre-Mkt","change":0.67,"latestTime":"05-14 06:11:59 EDT","open":19.1,"high":19.795,"low":18.905,"amount":156750786.879712,"amplitude":0.046842,"askPrice":20.22,"askSize":32,"bidPrice":19.24,"bidSize":32,"shortable":3,"etf":0,"ttmEps":1.568516,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.67,"dividendRate":0.000051,"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"19:28 EDT","volume":325247,"amount":6397597.9,"timestamp":1747178926419},"volumeRatio":1.1949381608693446,"impliedVol":0.254,"impliedVolPercentile":0.1486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":320344504,"roa":"7.52%","roe":"25.50%","lyrEps":1.591543,"volumeRatio":1.1949381608693446,"shares":322900000,"dividePrice":0.001,"high":19.795,"amplitude":0.046842,"preClose":19,"low":18.905,"week52Low":13.945,"pbRate":"2.98","psRate":"1.18","week52High":22.065,"institutionHeld":0.9164,"latestPrice":19.67,"eps":1.568516,"divideRate":0.000051,"volume":8023592,"delay":0,"ttmEps":1.568516,"open":19.1,"prevYearClose":17.73,"prevWeekClose":17.24,"prevMonthClose":15.89,"prevQuarterClose":19.43,"fiveDayClose":16.65,"twentyDayClose":15.24,"sixtyDayClose":21.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517466969","title":"Toy stocks: BofA sees multiple drivers for  upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466969","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466969?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:21","pubTimestamp":1741188103,"startTime":"0","endTime":"0","summary":"Investing.com --Bank of America analysts see multiple growth drivers for Hasbro  and Mattel  following the New York Toy Fair, where they attended meetings and product walk-throughs with both companies.“We maintain Buy on both HAS and MAT,” BofA stated in a note Wednesday.For Hasbro, BofA noted a “very good” reception to its toy lineup. The bank “expects particular momentum from its new Play-Doh Barbie collection.”The firm also anticipates marketing activations for Monopoly’s 90th anniversary and Peppa Pig to drive momentum.Hasbro emphasized its “Playing to Win” strategy, prioritizing “growth brands” like Magic: The Gathering and Play-Doh, while “reinvent brands” like Nerf shift “more towards sports from traditional blasters.”For Mattel, BofA pointed to a strong theatrical slate and product innovation across its brands. “MAT highlighted the new ‘You Create’ lineup set to be released on February 28th for $100, which features swappable doll bodies, heads, and wigs.”The firm also cited Mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toy-stocks-bofa-sees-multiple-152143913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4566","HAS","BK4190","BK4588","MAT"],"gpt_icon":0},{"id":"2517447709","title":"Here's Why Mattel (MAT) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517447709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517447709?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:50","pubTimestamp":1741186206,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.This article originally published on Zacks Investment Research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-mattel-mat-strong-145006045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2517914183","title":"Lisata Therapeutics and GATC Health Consummate First Step in Strategic Collaboration to use AI to Derisk and Accelerate Drug Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914183","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914183?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"Strategic collaboration harnesses GATC’s proprietary Artificial Intelligence-powered, validated Multiomics Advanced Technology platform to rapidly optimize and derisk drug discovery and development, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037397/18623/en/Lisata-Therapeutics-and-GATC-Health-Consummate-First-Step-in-Strategic-Collaboration-to-use-AI-to-Derisk-and-Accelerate-Drug-Development.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","AAQC","BK4190","BK4139","MAT"],"gpt_icon":0},{"id":"2517660996","title":"Should Value Investors Buy Mattel (MAT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660996","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660996?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099216,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company to watch right now is Mattel . MAT is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 12.42 right now. For comparison, its industry sports an average P/E of 20.59. Over the last 12 months, MAT's Forward P/E has been as high as 14.50 and as low as 10.98, with a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-mattel-mat-144016841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4190","BK4211","MAT"],"gpt_icon":0},{"id":"2517099686","title":"Are Consumer Discretionary Stocks Lagging  Life Time Group Holdings (LTH) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099686?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099209,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Life Time Group Holdings, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.Life Time Group Holdings, Inc. is a member of our Consumer Discretionary group, which includes 267 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings esti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-life-144009225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4190","BK4216","MAT"],"gpt_icon":0},{"id":"2516611759","title":"This International Women’s Day, Barbie Recognizes the Power of Friendship to Unlock Limitless Possibilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611759","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516611759?lang=en_us&edition=fundamental","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"startTime":"0","endTime":"0","summary":"This International Women’s Day, Barbie Recognizes the Power of Friendship to Unlock Limitless Possibilities . EL SEGUNDO, Calif., March 04, 2025----Mattel, Inc.  announced today that Barbie is celebrating International Women’s Day by honoring four powerful friendship duos whose strong bonds inspire and empower each other’s success with one-of-a-kind Barbie Role Model dolls made in their likeness. The brand is showcasing the collective strength of women empowering women and spotlighting real-life friendships to encourage girls to embrace girlhood.\"One of the greatest tools that a girl can have is the support and encouragement of her peers,\" said Krista Berger, Senior Vice President of Barbie and Global Head of Dolls, Mattel. \"As we approach International Women’s Day, Barbie is proud to honor legendary female friendship duos across different backgrounds, professions, and parts of the world. We know firsthand that friendships formed at a young age can help fuel social and professional gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-women-day-barbie-recognizes-050000774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4190","BK4234","MAT","PW"],"gpt_icon":0},{"id":"2516531486","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531486","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531486?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:45","pubTimestamp":1741013138,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-144538374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2516063630","title":"Nexalin Technology Receives Notice of Allowance from the USPTO for Patent Covering Deep Intracranial Frequency Stimulation (DIFS™) Technology for Opioid and Other Substance Use Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063630","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063630?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"Patent Strengthens Nexalin’s Intellectual Property Portfolio and Highlights the Potential of DIFS Technology in Addressing Substance Use Disorders, Including Opioids, Alcohol, Cocaine and Methamphetam","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035618/0/en/Nexalin-Technology-Receives-Notice-of-Allowance-from-the-USPTO-for-Patent-Covering-Deep-Intracranial-Frequency-Stimulation-DIFS-Technology-for-Opioid-and-Other-Substance-Use-Disord.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2516630518","title":"Mattel Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630518?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:13","pubTimestamp":1740748428,"startTime":"0","endTime":"0","summary":"Mattel ( NASDAQ:MAT ) Full Year 2024 Results Key Financial Results Revenue: US$5.38b (down 1.1% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice2-main-header/1585186962234","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice2-main-header/1585186962234"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-mat/mattel/news/mattel-full-year-2024-earnings-eps-beats-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MAT"],"gpt_icon":0},{"id":"2516303139","title":"3 Small-Cap Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303139","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303139?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:01","pubTimestamp":1740747666,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Originally the joint-venture of four cable television companies, AMC Networks  is a broadcaster producing a diverse range of television shows and movies.Capital intensity will likely increase as its free cash flow margin is anticipated to drop by 3.6 percentage points over the next year. Known for the creation of iconic toys such as Barbie and Hotwheels, Mattel  is a global children's entertainment company specializing in the design and production of consumer products.With rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-walking-130106871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","PSQ","MAT","BK4542",".IXIC","QLD","USAW.SI","TQQQ","SQQQ","BK4125","QID","BK4096","NVIW.SI","MNQmain","AMCX","BLNK","TSYW.SI","BK4190","USJW.SI"],"gpt_icon":1},{"id":"2514337978","title":"Equity Markets Fall as Mexico, Canada Tariffs Set for Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337978","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337978?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:49","pubTimestamp":1740689358,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower Thursday as markets reacted to proposed tariffs on Mexico and Canada due to take effect next week.The Dow Jones Industrial Average dropped 0.4% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"82acd4f1dc02bd45fbb10066e03b0de8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","MAT.AU",".SPX","BK4585","PSQ","BK4082","BK7507","BK4108","BK4504","BK7506","USAW.SI","SQQQ","TFX","NQmain","EQR","BK4588","USJW.SI","QID","TSYW.SI","WBD","NVIW.SI","QLD","BK4215","BK4190","BK7104","BK4125","MNQmain","MAT","TQQQ",".DJI"],"gpt_icon":1},{"id":"2514450334","title":"Mattel and Dovetail Games Launch Thomas & Friends Add-On for Train Sim World Spring 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514450334","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514450334?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:00","pubTimestamp":1740686400,"startTime":"0","endTime":"0","summary":"Train Sim World 5: Thomas & Friends Visit the West Somerset Railway . Inspired by Mattel’s Thomas & Friends franchise, Train Sim World 5: Thomas & Friends Visit the West Somerset Railway features fan-favorite characters like Thomas, Annie, Clarabel, Diesel and the Troublesome Trucks, brought to life on the West Somerset Railway. With accessible controls, the add-on offers an easy entry for newcomers to Train Sim World while providing an engaging, immersive experience for Thomas & Friends fans.Train Sim World 5: Thomas & Friends Visit the West Somerset Railway will be available as an add-on this spring 2025 on PlayStation 5, PlayStation 4, Xbox Series X/S, Xbox One and PC via Steam and Epic Games Store for $24.99 / 19.99 / 24.99. To play the Thomas add-on, players will need Train Sim World 5 and the West Somerset Railway Route add-on. A bundle for newcomers, including the core Train Sim World 5 game and both add-ons, will also be available at launch for $39.99 / 29.99 / 34.99.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-dovetail-games-launch-thomas-200000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU2023250330.USD","LU1003077747.HKD","LU1935042488.USD","LU1548497426.USD","LU0965508806.USD","LU2361044865.SGD","SG9999018865.SGD","LU0823421416.USD","SGXZ51526630.SGD","LU0964807845.USD","LU0072462426.USD","LU1823568750.SGD","IE000W1ABFV2.USD","LU0861579265.USD","LU1914381329.SGD","LU1670710588.SGD","LU2404859667.USD","LU2491050154.USD","MAT","LU0823417653.USD","LU0234570918.USD","LU0354030511.USD","LU1721428933.USD","LU2430703095.HKD","LU0894486033.HKD","GB00B4QBRK32.GBP","LU1069347547.HKD","LU0069063385.USD","LU0708994859.HKD","LU1032466523.USD","LU1582987597.SGD","LU2089283258.USD","LU0225283273.USD","LU0390134368.USD","IE00BKPKM429.USD","LU2505996509.AUD","IE00BBT3K403.USD","LU1815333072.USD","LU2360032135.SGD","IE0034235295.USD","LU0314104364.USD","LU0784385170.HKD","LU2552382058.USD","IE00BFSS7M15.SGD","IE0034235303.USD","IE00BJTD4N35.SGD","LU1670711123.USD","IE00BJJMRX11.SGD"],"gpt_icon":1},{"id":"2514133980","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133980?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:48","pubTimestamp":1740682107,"startTime":"0","endTime":"0","summary":"Root  reported overnight Q4 sales that surged from a year ago, beating the average analyst estimate compiled by FactSet.Shares surged 29% as intraday trading volume soared to more than 1.96 million from a daily average of about 379,000.Mattel  and Warner Bros. Discovery's  Global Consumer Products division said Thursday they signed a multi-year global licensing agreement for DC stories and characters.Warner Bros. Q4 loss widened unexpectedly as sales slid more than forecast but it saw gains in subscribers on annual and sequential bases and forecast continuous growth for the metric.Shares of Warner Bros. jumped 12% as intraday trading volume climbed to more than 61.1 million from a daily average of about 28.5 million.BeiGene  shares jumped 8% after the company narrowed its Q4 net loss as revenue surged from a year ago.Shares advanced 8%, with intraday trading volume rising to over 748,000 from a daily average of about 414,000.Price: 128.58, Change: +29.87, Percent Change: +30.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BK7104","MAT","BK4108","MAT.AU","BK4551","WBD","BK7506","BK4585","BK4190","BK4139","BK4125","BK4588","ONC","ROOT","BK7507","BK4107"],"gpt_icon":0},{"id":"2514351783","title":"BRIEF-Mattel And Warner Bros. Discovery Global Consumer Products Announce Multi-Year Licensing Partnership For Dc Characters And Stories","url":"https://stock-news.laohu8.com/highlight/detail?id=2514351783","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514351783?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:11","pubTimestamp":1740679908,"startTime":"0","endTime":"0","summary":"BRIEF-Mattel And Warner Bros. Discovery Global Consumer Products Announce Multi-Year Licensing Partnership For Dc Characters And StoriesFeb 27  - Mattel Inc MAT.O:MATTEL AND WARNER BROS. DISCOVERY GLOBAL CONSUMER PRODUCTS ANNOUNCE MULTI-YEAR LICENSING PARTNERSHIP FOR DC CHARACTERS AND STORIESMATTEL INC - AWARDED GLOBAL LICENSING RIGHTS FOR DC-THEMED PRODUCTS STARTING 2026 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA2WK7SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4588","WBD","BK4585","MAT","BK4108","BK4125"],"gpt_icon":0},{"id":"2514333782","title":"Mattel Reclaims DC Toy Rights in Licensing Deal With Warner Brothers Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333782","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333782?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:42","pubTimestamp":1740678120,"startTime":"0","endTime":"0","summary":"Mattel inked a licensing agreement with Warner Brothers Discovery, getting back the rights to develop and market toys based on DC characters including Batman and Superman.The Hot Wheels maker on Thursday said it will develop full ranges of themed action figures, playsets, accessories, role-play products and adult collectibles based on DC's stories and characters.Financial terms of the deal weren't disclosed, though the company said it is a global, multi-year agreement that will go into effect in the second half of 2026.Mattel lost the rights for certain DC toys in December 2018 to Toronto-based rival Spin Master. For the past roughly six years, though, the company was still able to produce DC-themed toys aimed at girls and preschoolers.The deal may provide a boost for Mattel, which earlier this month guided for net sales growth of 2% to 3% in 2025, after falling 1.1% last year. The projection came after Chief Executive Ynon Kreiz said the toy industry stabilized and U.S. consumers were","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4585","BK4190","WBD","BK4017","BK4125","DC","BK4588","BK4108"],"gpt_icon":0},{"id":"2514333817","title":"Mattel, Warner Bros. Discovery Sign Multi-Year Licensing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333817","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333817?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:32","pubTimestamp":1740677526,"startTime":"0","endTime":"0","summary":"Mattel  and Warner Bros. Discovery's  Global Consumer Products division said Thursday they signed a multi-year global licensing agreement for DC stories and characters.Under this deal, Mattel will develop and market DC-themed action figures, playsets, accessories, role-play products, and adult collectibles, which will begin rolling out globally in H2 2026, the companies said.The agreement covers the entire DC library, featuring characters such as Batman, Superman, Wonder Woman, The Joker, and Harley Quinn, it added.Financial details were not disclosed.Price: 21.18, Change: -0.07, Percent Change: -0.33","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAT","BK4585","BK7506","BK7104","BK4190","WBD","BK4125","MAT.AU","BK7507","BK4588","BK4108"],"gpt_icon":0},{"id":"2514338710","title":"Mattel, Warner Bros. announce multiyear licensing deal for DC characters","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338710","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338710?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:05","pubTimestamp":1740675921,"startTime":"0","endTime":"0","summary":"Mattel, Inc. (MAT) and Warner Bros. Discovery (WBD) Global Consumer Products announced a global, multiyear licensing agreement utilizing DC’s entir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mattel-warner-bros-announce-multiyear-licensing-deal-for-dc-characters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mattel-warner-bros-announce-multiyear-licensing-deal-for-dc-characters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","WBD","BK4017","BK4190","DC","MAT","BK4108","GACQ","BK4588","BK4125"],"gpt_icon":0},{"id":"2514659380","title":"Mattel and Warner Bros. Discovery Global Consumer Products Announce Multi-Year Licensing Partnership for Dc Characters and Stories","url":"https://stock-news.laohu8.com/highlight/detail?id=2514659380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514659380?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA2WK7SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WBD","BK4190","BK4585","MAT","BK4588","BK4108","BK4125"],"gpt_icon":0},{"id":"2514163380","title":"Mattel Inc - Awarded Global Licensing Rights for Dc-Themed Products Starting 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163380?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA2WK7SV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","BK4190","BK4585","BK4588","MAT","BK4125","WBD"],"gpt_icon":0},{"id":"2514338904","title":"Mattel and Warner Bros. Discovery Global Consumer Products Announce Multi-Year Licensing Partnership for DC Characters and Stories","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338904","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338904?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:00","pubTimestamp":1740675600,"startTime":"0","endTime":"0","summary":"Partnership brings DC’s Super Heroes, Super-Villains, and stories to life through action figures, playsets, accessories, role play products, and adult collectibles. EL SEGUNDO, Calif., February 27, 2025----Mattel, Inc.  and Warner Bros. Discovery Global Consumer Products today announced a global, multi-year licensing agreement utilizing DC’s entire library of beloved characters and legendary storytelling. Through the partnership, Mattel is awarded the global licensing rights to develop and market a full range of DC-themed action figures, playsets, accessories, role play products, and adult collectibles starting in the second half of 2026. The agreement spans all DC stories and characters including Batman, Superman, Wonder Woman, The Joker, Harley Quinn, and many more.Nick Karamanos, Senior Vice President of Entertainment Partnerships at Mattel, said: \"It is an incredibly proud milestone to welcome DC back to Mattel. We look forward to leveraging our Mattel Playbook approach to brand ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-warner-bros-discovery-global-170000078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DC","GACQ","BK4125","BK4108","BK4585","BK4190","WBD","BK4017","BK4588","MAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"MAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-04","symbol":"MAT","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-10-23","symbol":"MAT","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-07-23","symbol":"MAT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-23","symbol":"MAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.38,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.38,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.2857,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2025-05-12","current":10.50777,"percent":0.405868,"low":-1258.016576,"twenty":7.386816,"median":12.251019,"eighty":31.772029,"high":82.817762,"avg":-46.537518,"sd":263.745643,"marketCap":5566796000},"quantilePoints":[{"date":"2020-05-15","current":-11.438607,"twenty":-9.656834,"median":9.507381,"eighty":21.961689,"marketCap":2778654974},{"date":"2020-05-22","current":-12.109786,"twenty":-9.837029,"median":9.457166,"eighty":21.961689,"marketCap":2941697151},{"date":"2020-05-29","current":-13.152256,"twenty":-9.889058,"median":9.423689,"eighty":21.961689,"marketCap":3194932873},{"date":"2020-06-05","current":-14.994429,"twenty":-10.01046,"median":9.39704,"eighty":21.961689,"marketCap":3642431614},{"date":"2020-06-12","current":-13.737753,"twenty":-10.147471,"median":9.193058,"eighty":21.961689,"marketCap":3337161155},{"date":"2020-06-19","current":-14.066202,"twenty":-10.218295,"median":9.047076,"eighty":21.961689,"marketCap":3416947752},{"date":"2020-06-26","current":-13.380743,"twenty":-10.336511,"median":8.800186,"eighty":21.961689,"marketCap":3250436593},{"date":"2020-07-02","current":-14.451773,"twenty":-10.40415,"median":-3.329997,"eighty":21.961689,"marketCap":3510610279},{"date":"2020-07-10","current":-14.965868,"twenty":-10.525552,"median":-3.411568,"eighty":21.961689,"marketCap":3635493649},{"date":"2020-07-17","current":-15.080111,"twenty":-10.796508,"median":-3.483542,"eighty":21.961689,"marketCap":3663245509},{"date":"2020-07-24","current":-15.988498,"twenty":-11.435751,"median":-3.646683,"eighty":21.961689,"marketCap":3933826143},{"date":"2020-07-31","current":-15.664217,"twenty":-11.672806,"median":-3.668275,"eighty":21.961689,"marketCap":3854039546},{"date":"2020-08-07","current":-16.016697,"twenty":-11.957569,"median":-3.694665,"eighty":21.961689,"marketCap":3940764108},{"date":"2020-08-14","current":-16.28454,"twenty":-12.148402,"median":-3.733051,"eighty":21.961689,"marketCap":4006664473},{"date":"2020-08-21","current":-15.706474,"twenty":-12.28216,"median":-3.743847,"eighty":21.961689,"marketCap":3864436556},{"date":"2020-08-28","current":-15.77697,"twenty":-12.613468,"median":-3.771438,"eighty":21.961689,"marketCap":3881781424},{"date":"2020-09-04","current":-15.234152,"twenty":-12.986245,"median":-3.809824,"eighty":21.961689,"marketCap":3748225942},{"date":"2020-09-11","current":-15.523185,"twenty":-13.081985,"median":-3.829017,"eighty":21.961689,"marketCap":3819339900},{"date":"2020-09-18","current":-16.439631,"twenty":-13.154002,"median":-3.841339,"eighty":21.961689,"marketCap":4044823182},{"date":"2020-09-25","current":-15.974358,"twenty":-13.270171,"median":-3.863757,"eighty":21.961689,"marketCap":3930347054},{"date":"2020-10-02","current":-17.024746,"twenty":-13.460713,"median":-3.899481,"eighty":21.961689,"marketCap":4188785585},{"date":"2020-10-09","current":-17.609862,"twenty":-13.534753,"median":-3.959938,"eighty":21.961689,"marketCap":4332747988},{"date":"2020-10-16","current":-17.764953,"twenty":-13.659152,"median":-3.98736,"eighty":21.961689,"marketCap":4370906698},{"date":"2020-10-23","current":-926.827499,"twenty":-13.732687,"median":-4.080852,"eighty":21.961689,"marketCap":4910332088},{"date":"2020-10-30","current":-901.618838,"twenty":-13.810955,"median":-4.138561,"eighty":21.961689,"marketCap":4776776605},{"date":"2020-11-06","current":-935.136604,"twenty":-13.960428,"median":-4.174382,"eighty":21.961689,"marketCap":4954353727},{"date":"2020-11-13","current":-904.589465,"twenty":-14.057902,"median":-4.199018,"eighty":21.961689,"marketCap":4792514986},{"date":"2020-11-20","current":-988.019285,"twenty":-14.100198,"median":-4.229823,"eighty":21.961689,"marketCap":5234526172},{"date":"2020-11-27","current":-1047.142779,"twenty":-14.165545,"median":-4.264972,"eighty":21.961689,"marketCap":5547762445},{"date":"2020-12-04","current":-1016.267177,"twenty":-14.194598,"median":-4.288525,"eighty":21.961689,"marketCap":5384183502},{"date":"2020-12-11","current":-1047.799707,"twenty":-14.322114,"median":-4.311353,"eighty":21.961689,"marketCap":5551242848},{"date":"2020-12-18","current":-1190.353022,"twenty":-14.422685,"median":-4.383138,"eighty":21.961689,"marketCap":6306490308},{"date":"2020-12-24","current":-1151.594286,"twenty":-14.463396,"median":-4.396846,"eighty":21.961689,"marketCap":6101146529},{"date":"2020-12-31","current":-1146.338864,"twenty":-14.508895,"median":-4.473823,"eighty":21.961689,"marketCap":6073303304},{"date":"2021-01-08","current":-1201.520793,"twenty":-14.565254,"median":-4.51355,"eighty":21.961689,"marketCap":6365657160},{"date":"2021-01-15","current":-1232.396395,"twenty":-14.665212,"median":-4.530578,"eighty":21.961689,"marketCap":6529236103},{"date":"2021-01-22","current":-1206.776214,"twenty":-14.730672,"median":-4.559013,"eighty":21.961689,"marketCap":6393500384},{"date":"2021-01-29","current":-1190.353022,"twenty":-14.817143,"median":-4.673336,"eighty":21.961689,"marketCap":6306490308},{"date":"2021-02-05","current":-1215.973203,"twenty":-14.907272,"median":-4.701911,"eighty":21.961689,"marketCap":6442226027},{"date":"2021-02-12","current":52.693695,"twenty":-14.931815,"median":-4.701911,"eighty":22.108512,"marketCap":6511834087},{"date":"2021-02-19","current":53.56676,"twenty":-14.931815,"median":-4.701911,"eighty":22.449541,"marketCap":6619726582},{"date":"2021-02-26","current":56.911196,"twenty":-14.931815,"median":-4.701911,"eighty":22.735322,"marketCap":7033028707},{"date":"2021-03-05","current":58.488932,"twenty":-14.937307,"median":-4.710459,"eighty":22.954278,"marketCap":7228003760},{"date":"2021-03-12","current":59.09467,"twenty":-14.937307,"median":-4.710459,"eighty":23.052213,"marketCap":7302860254},{"date":"2021-03-19","current":59.41867,"twenty":-14.937307,"median":-4.710459,"eighty":23.192079,"marketCap":7342899774},{"date":"2021-03-26","current":56.883022,"twenty":-14.931815,"median":-4.701911,"eighty":23.346016,"marketCap":7029547010},{"date":"2021-04-01","current":56.967544,"twenty":-14.931815,"median":-4.701911,"eighty":23.40565,"marketCap":7039992102},{"date":"2021-04-09","current":56.770327,"twenty":-14.937307,"median":-4.710459,"eighty":23.546329,"marketCap":7015620220},{"date":"2021-04-16","current":57.857089,"twenty":-14.937307,"median":-4.710459,"eighty":23.59909,"marketCap":7149921161},{"date":"2021-04-23","current":33.849008,"twenty":-14.937307,"median":-4.710459,"eighty":23.764909,"marketCap":7341748314},{"date":"2021-04-30","current":34.50822,"twenty":-14.937307,"median":-4.710459,"eighty":23.82062,"marketCap":7484729290},{"date":"2021-05-07","current":35.135349,"twenty":-14.937307,"median":-4.710459,"eighty":23.915654,"marketCap":7620751863},{"date":"2021-05-14","current":33.23788,"twenty":-14.937307,"median":-4.710459,"eighty":23.986354,"marketCap":7209196385},{"date":"2021-05-21","current":32.337386,"twenty":-14.937307,"median":-4.710459,"eighty":24.096548,"marketCap":7013881921},{"date":"2021-05-28","current":34.106213,"twenty":-14.937307,"median":-4.710459,"eighty":24.204823,"marketCap":7397535333},{"date":"2021-06-04","current":33.25396,"twenty":-14.937307,"median":-4.710459,"eighty":24.363025,"marketCap":7212684143},{"date":"2021-06-11","current":33.768528,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7324292409},{"date":"2021-06-18","current":31.195688,"twenty":-14.937307,"median":-4.710459,"eighty":24.581493,"marketCap":6766251082},{"date":"2021-06-25","current":31.694176,"twenty":-14.937307,"median":-4.710459,"eighty":24.684452,"marketCap":6874371589},{"date":"2021-07-02","current":32.980596,"twenty":-14.937307,"median":-4.710459,"eighty":24.762295,"marketCap":7153392252},{"date":"2021-07-09","current":32.289145,"twenty":-14.937307,"median":-4.710459,"eighty":24.799962,"marketCap":7003418646},{"date":"2021-07-16","current":31.227848,"twenty":-14.937307,"median":-4.710459,"eighty":24.918107,"marketCap":6773226599},{"date":"2021-07-23","current":30.745441,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":6668593850},{"date":"2021-07-30","current":23.491905,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":7575411005},{"date":"2021-08-06","current":23.816378,"twenty":-14.937307,"median":-4.710459,"eighty":24.993479,"marketCap":7680043754},{"date":"2021-08-13","current":23.710618,"twenty":-14.937307,"median":-4.710459,"eighty":24.774899,"marketCap":7645939382},{"date":"2021-08-20","current":22.974734,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7408639575},{"date":"2021-08-27","current":23.829658,"twenty":-14.937307,"median":-4.710459,"eighty":24.104085,"marketCap":7684326116},{"date":"2021-09-03","current":23.277745,"twenty":-14.937307,"median":-4.710459,"eighty":24.021175,"marketCap":7506351260},{"date":"2021-09-10","current":21.632828,"twenty":-14.937307,"median":-4.710459,"eighty":23.829658,"marketCap":6975916396},{"date":"2021-09-17","current":22.054879,"twenty":-14.937307,"median":-4.710459,"eighty":23.816378,"marketCap":7112014815},{"date":"2021-09-24","current":21.438035,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6913101742},{"date":"2021-10-01","current":20.247634,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6529234406},{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.55827,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6014157507},{"date":"2024-06-07","current":20.89934,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6113934720},{"date":"2024-06-14","current":20.064307,"twenty":-14.974436,"median":9.379425,"eighty":31.721861,"marketCap":5869652579},{"date":"2024-06-21","current":20.123112,"twenty":-14.977292,"median":9.440568,"eighty":31.724099,"marketCap":5886855546},{"date":"2024-06-28","current":19.18223,"twenty":-14.98586,"median":9.483363,"eighty":31.732768,"marketCap":5611608063},{"date":"2024-07-05","current":19.264558,"twenty":-14.98586,"median":9.505902,"eighty":31.732768,"marketCap":5635692218},{"date":"2024-07-12","current":19.817326,"twenty":-14.98586,"median":9.55153,"eighty":31.732768,"marketCap":5797400114},{"date":"2024-07-15","current":19.734999,"twenty":-14.98586,"median":9.586294,"eighty":31.732768,"marketCap":5773315960},{"date":"2024-08-02","current":20.222096,"twenty":-14.909847,"median":9.68787,"eighty":31.758497,"marketCap":6515883000},{"date":"2024-08-09","current":20.053315,"twenty":-14.819718,"median":9.712315,"eighty":31.758497,"marketCap":6461499000},{"date":"2024-08-16","current":20.411975,"twenty":-14.806842,"median":9.781712,"eighty":31.758497,"marketCap":6577065000},{"date":"2024-08-23","current":20.27484,"twenty":-14.806842,"median":9.841823,"eighty":31.758497,"marketCap":6532878000},{"date":"2024-08-30","current":20.19045,"twenty":-14.806842,"median":9.868755,"eighty":31.758497,"marketCap":6505686000},{"date":"2024-09-06","current":19.684106,"twenty":-14.806842,"median":9.890483,"eighty":31.758497,"marketCap":6342534000},{"date":"2024-09-13","current":19.525874,"twenty":-14.746965,"median":9.94024,"eighty":31.758497,"marketCap":6291549000},{"date":"2024-09-20","current":20.612403,"twenty":-14.739037,"median":10.02831,"eighty":31.758497,"marketCap":6641646000},{"date":"2024-09-27","current":20.084962,"twenty":-14.739037,"median":10.145738,"eighty":31.758497,"marketCap":6471696000},{"date":"2024-10-04","current":20.01112,"twenty":-14.739037,"median":10.227937,"eighty":31.758497,"marketCap":6447903000},{"date":"2024-10-11","current":20.390878,"twenty":-14.739037,"median":10.392335,"eighty":31.758497,"marketCap":6570267000},{"date":"2024-10-18","current":19.663009,"twenty":-14.566016,"median":10.503892,"eighty":31.758497,"marketCap":6335736000},{"date":"2024-10-25","current":11.51075,"twenty":-14.566016,"median":10.615448,"eighty":31.758497,"marketCap":6311943000},{"date":"2024-10-31","current":12.49842,"twenty":-14.523175,"median":10.832689,"eighty":31.758497,"marketCap":6852546000},{"date":"2024-11-08","current":11.908524,"twenty":-14.434215,"median":11.111154,"eighty":31.763008,"marketCap":6529122000},{"date":"2024-11-15","current":11.668878,"twenty":-14.230913,"median":11.449183,"eighty":31.763008,"marketCap":6397731000},{"date":"2024-11-22","current":11.294049,"twenty":-14.168391,"median":11.475393,"eighty":31.763008,"marketCap":6192222000},{"date":"2024-11-29","current":11.687313,"twenty":-14.052648,"median":11.528367,"eighty":31.763008,"marketCap":6407838000},{"date":"2024-12-06","current":12.142024,"twenty":-13.847212,"median":11.601286,"eighty":31.763008,"marketCap":6657144000},{"date":"2024-12-13","current":11.871655,"twenty":-13.740609,"median":11.670586,"eighty":31.763008,"marketCap":6508908000},{"date":"2024-12-20","current":10.943798,"twenty":-13.541837,"median":11.670586,"eighty":31.763008,"marketCap":6000189000},{"date":"2024-12-27","current":11.060548,"twenty":-13.468822,"median":11.670586,"eighty":31.763008,"marketCap":6064200000},{"date":"2025-01-03","current":10.89464,"twenty":-13.332525,"median":11.670586,"eighty":31.763008,"marketCap":5973237000},{"date":"2025-01-10","current":11.324773,"twenty":-13.176199,"median":11.672295,"eighty":31.767519,"marketCap":6209067000},{"date":"2025-01-17","current":11.02368,"twenty":-13.072471,"median":11.672295,"eighty":31.767519,"marketCap":6043986000},{"date":"2025-01-24","current":11.134285,"twenty":-12.488935,"median":11.672295,"eighty":31.767519,"marketCap":6104628000},{"date":"2025-01-31","current":11.711892,"twenty":-12.146915,"median":11.687313,"eighty":31.767519,"marketCap":6421314000},{"date":"2025-02-07","current":13.32552,"twenty":-11.715168,"median":11.68991,"eighty":31.767519,"marketCap":7219767000},{"date":"2025-02-14","current":13.63021,"twenty":-11.444319,"median":11.777289,"eighty":31.767519,"marketCap":7384848000},{"date":"2025-02-21","current":13.555592,"twenty":6.060846,"median":11.807337,"eighty":31.767519,"marketCap":7344420000},{"date":"2025-02-28","current":12.926029,"twenty":6.199751,"median":11.896234,"eighty":31.767519,"marketCap":7003542000},{"date":"2025-03-07","current":12.596936,"twenty":6.275576,"median":12.012909,"eighty":31.772029,"marketCap":6825234000},{"date":"2025-03-14","current":11.981411,"twenty":6.318903,"median":12.193288,"eighty":31.772029,"marketCap":6491732000},{"date":"2025-03-21","current":12.2069,"twenty":6.515155,"median":12.22889,"eighty":31.772029,"marketCap":6613906000},{"date":"2025-03-28","current":11.987505,"twenty":7.006311,"median":12.251019,"eighty":31.772029,"marketCap":6495034000},{"date":"2025-04-04","current":10.104364,"twenty":7.055483,"median":12.251019,"eighty":31.772029,"marketCap":5474716000},{"date":"2025-04-11","current":9.001294,"twenty":7.169816,"median":12.234195,"eighty":31.767519,"marketCap":4877054000},{"date":"2025-04-17","current":8.72518,"twenty":7.225813,"median":12.234195,"eighty":31.767519,"marketCap":4727450755},{"date":"2025-04-25","current":9.39864,"twenty":7.290021,"median":12.251019,"eighty":31.772029,"marketCap":5092342788},{"date":"2025-05-02","current":9.458238,"twenty":7.353338,"median":12.251019,"eighty":31.772029,"marketCap":5124634118},{"date":"2025-05-09","current":10.526055,"twenty":7.379148,"median":12.251019,"eighty":31.772029,"marketCap":5576483000},{"date":"2025-05-12","current":10.50777,"twenty":7.386816,"median":12.251019,"eighty":31.772029,"marketCap":5566796000}],"updateTime":1747194286560}}}