US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mattel

19.70

+0.02500.13%

Volume:3.52M

Turnover:69.18M

Market Cap:6.36B

PE:12.56

High:19.75

Open:19.58

Low:19.46

Close:19.67

Loading ...

Overview Company News Filings

Mattel wins back lucrative rights to make DC-themed action figures, other toys

Mattel Introduces All-New Barney Toy Line to Celebrate Self-Love, Imagination and Emotional Growth

Mattel Receives 2025 Helen Keller Achievement Award

Pool Corp. Q4 Earnings & Revenues Surpass Estimates, Fall Y/Y

Toymaker Hasbro forecasts annual revenue below estimates

Barbie Partnering with Black in Fashion Council to Empower the Next Generation of Black Female Fashion Designers in Celebration of Black History Month

China Tariffs Could Boost Toy Prices. Investors Should Still Play Mattel and Hasbro Stock. -- Barrons.com

Why Mattel (MAT) is a Top Momentum Stock for the Long-Term

Mattel, Inc. (MAT) Hits Fresh High: Is There Still Room to Run?

Can anything stop Walmart's rally? Maybe high expectations, some analysts say.

Is Life Time Group Holdings (LTH) Stock Outpacing Its Consumer Discretionary Peers This Year?

John Rogers' Strategic Moves: A Closer Look at Royal Caribbean Group's Impact

On earnings calls, executives are trying to figure out Trump's tariffs

Looming Tariffs Add Uncertainty to Busy Week of Earnings

Jim Cramer on Mattel, Inc. (MAT): ‘They’re Buying Back Stock Furiously’

Mattel, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

Mattel Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Why Mattel Inc. (MAT) Went Up on Wednesday

Mattel Inc. Earnings Call: Profit Growth Amid Challenges

Mattel Is Maintained at Buy by DA Davidson

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"Mattel","latestPrice":19.695,"timestamp":1747251637476,"preClose":19.67,"halted":0,"volume":3519528,"delay":0,"floatShares":320344504,"shares":322900000,"eps":1.568516,"marketStatus":"Trading","change":0.025,"latestTime":"05-14 15:40:43 EDT","open":19.58,"high":19.75,"low":19.46,"amount":69180975.65601599,"amplitude":0.014743,"askPrice":19.7,"askSize":1433,"bidPrice":19.69,"bidSize":1427,"shortable":3,"etf":0,"ttmEps":1.568516,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.67,"dividendRate":0.000051,"preHourTrading":{"tag":"盘前","latestPrice":19.86,"preClose":19.67,"latestTime":"08:42 EDT","volume":518,"amount":10289.200278,"timestamp":1747226573188},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"19:28 EDT","volume":325247,"amount":6397597.9,"timestamp":1747178926419},"volumeRatio":0.547339,"optionData":{"bulkOrders":[{"symbol":"MAT","call":true,"expireDate":1750392000000,"strike":"21.0","timestamp":1747244349659,"price":0.3,"volume":1700,"amount":51000,"type":"+"}]},"impliedVol":0.3178,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":320344504,"roa":"7.52%","roe":"25.50%","lyrEps":1.591543,"volumeRatio":0.547339,"shares":322900000,"dividePrice":0.001,"high":19.75,"amplitude":0.014743,"preClose":19.67,"low":19.46,"week52Low":13.945,"pbRate":"2.99","psRate":"1.18","week52High":22.065,"institutionHeld":0.9164,"latestPrice":19.695,"committee":-0.002098,"eps":1.568516,"divideRate":0.000051,"volume":3519528,"delay":0,"ttmEps":1.568516,"open":19.58,"prevYearClose":17.73,"prevWeekClose":17.24,"prevMonthClose":15.89,"prevQuarterClose":19.43,"fiveDayClose":17.43,"twentyDayClose":14.92,"sixtyDayClose":21.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514827713","title":"Mattel wins back lucrative rights to make DC-themed action figures, other toys","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827713","media":"LA Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827713?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672017,"startTime":"0","endTime":"0","summary":"Mattel's agreement includes rights for all DC stories and characters, including Superman, Wonder Woman, the Joker and Harley Quinn.Mattel has reclaimed highly coveted rights to create action figures and collectibles based on DC characters such as Batman and Superman starting in the second half of 2026.“It's a huge deal. You're dealing with some of the greatest superheroes and some of the best action figure potential in the industry, and we're incredibly excited by that,” said PJ Lewis, Mattel senior vice president and global head of action figures and Fisher-Price Entertainment.Licensing agreements such as this one allow a company to make use of intellectual property owned by another entity, typically in exchange for a fee or a percentage of sales. Along with figurines, Mattel will also be able to create and market DC-themed playsets, accessories and role-play products as part of the deal. The agreement includes rights for all DC stories and characters including Wonder Woman, the Joker","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-wins-back-lucrative-rights-160017113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","DC","BK4190","BK4017"],"gpt_icon":0},{"id":"2514855879","title":"Mattel Introduces All-New Barney Toy Line to Celebrate Self-Love, Imagination and Emotional Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855879","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855879?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"Beloved purple dinosaur returns with self-love initiative, including all-new toys, original programming and a parent companion guide for fostering healthy self-image in young children. . Beloved Purple Dinosaur Returns with Self-Love Initiative, Including Original Programming and Parent Companion Guide for Fostering Healthy Self-Image in Young Children. To better understand how today’s parents are feeling about self-love, Mattel partnered with OnePoll to conduct a survey of 2,000 parents of 2-10-year-olds. The study found that on average, parents believe that their child starts to doubt themselves at 5.6 years old.* In fact, 57% of parents worry that their own feelings of self-doubt will impact their child's confidence as they grow. Through existing research, we know that positive affirmations, celebrating achievements, and being a positive role model can help cultivate self-love in young children. Parents are encouraged to model self-love through words and actions, showing their child","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-introduces-barney-toy-line-140000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2514700457","title":"Mattel Receives 2025 Helen Keller Achievement Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700457?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:30","pubTimestamp":1740439800,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 24, 2025  -- The American Foundation for the Blind  is pleased to announce that Mattel , a leading global toy and family entertainment company and owner of one of the most iconic brand portfolios in the world, will receive the prestigious Helen Keller Achievement Award, which AFB will present to Krista Berger the Senior Vice President of Barbie and Global Head of Dolls at Mattel during a special evening ceremony on April 24 in midtown Manhattan. Mattel is recognized for their global impact on the inclusion of people who are blind or have low vision following the release of its Blind Barbie doll in 2024.Since 1994, the Helen Keller Achievement Award has recognized the finest thought leaders, change-makers, and performing artists committed to carrying on Keller's mission to create a world of full and equal inclusion for people with disabilities. For over 40 years, Helen Keller w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-receives-2025-helen-keller-233000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MAT","AFB"],"gpt_icon":0},{"id":"2513929113","title":"Pool Corp. Q4 Earnings & Revenues Surpass Estimates, Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2513929113","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513929113?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:25","pubTimestamp":1740144300,"startTime":"0","endTime":"0","summary":"Pool Corporation POOL reported fourth-quarter 2024 results, with earnings and revenues beating the Zacks Consensus Estimate. The top and the bottom lines declined from the prior-year quarter's actuals.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company's 2024 results underscore the resilience of its business model amid a challenging macroeconomic environment. The company reported enhancements to the POOL360 digital ecosystem, including technology rollouts and expanded digital marketing programs, paving a path for increased sales of private-label chemical products. It strengthened its sales center network, adding 10 greenfield locations and completing two acquisitions, bringing its total footprint to 448 locations worldwide.As of Dec. 31, 2024, the company’s cash and cash equivalents amounted to $77.9 million compared with $66.5 million as of Dec. 31, 2023. In the quarter, its net long-term debt was $900.9 million compared with $1.02 billion reported in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pool-corp-q4-earnings-revenues-132500571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POOL","HLT","MAR","MAT"],"gpt_icon":0},{"id":"2512432864","title":"Toymaker Hasbro forecasts annual revenue below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432864","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432864?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051047,"startTime":"0","endTime":"0","summary":"Toymaker Hasbro forecasts annual revenue below estimatesFeb 20  - Hasbro HAS.O forecast 2025 revenue below Wall Street estimates on Thursday, as the U.S. toymaker struggles with an extended slowdown in demand for its products such as Star Wars action figures and Nerf guns.The company, like its industry peers, has been struggling to lift sales in key markets including North America and China as customers have cut down on non-essential purchases.Hasbro expects total annual revenue to be up slightly compared with analysts' estimates for a 4% rise, as per data compiled by LSEG.The forecast includes the impact of U.S. tariffs on imports from China and potential levies on Mexico and Canada announced as of February 1, the company said, but does not reflect any further actions after that.President Donald Trump's tariff and threats of more import levies have reignited inflationary concerns, casting a shadow over any recovery in discretionary spending by middle-to-lower income households still f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","MAT"],"gpt_icon":0},{"id":"2512248158","title":"Barbie Partnering with Black in Fashion Council to Empower the Next Generation of Black Female Fashion Designers in Celebration of Black History Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248158","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248158?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980800,"startTime":"0","endTime":"0","summary":"Barbie Partnering with Black in Fashion Council to Empower the Next Generation of Black Female Fashion Designers in Celebration of Black History Month . Celebration continues with the 45th Anniversary of Black Barbie, Aurora James spotlight, and new product. Knowing that Black designers make up only 7.3% of the fashion industry1, despite the community’s significant influence on fashion, Barbie is committed to encouraging more young Black girls to consider a career in fashion design through partnerships that help break down barriers, unlock opportunity, and inspire the next generation.BIFC and Barbie will collaborate on an interactive session at ENVSN designed to provide children with an empowering space to ignite their imaginations, boost their confidence, and encourage self-expression. Activities such as creating character storyboards, drawing, and highlighting inspiring imagery will foster a sense of community and connection among young people of color. This initiative offers a vital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barbie-partnering-black-fashion-council-160000352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","EMPW.U","ACB","BK4557","BK4007","BK4190"],"gpt_icon":0},{"id":"2512193039","title":"China Tariffs Could Boost Toy Prices. Investors Should Still Play Mattel and Hasbro Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193039?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:12","pubTimestamp":1739902320,"startTime":"0","endTime":"0","summary":"It might be time for parents to stock up on Barbies, Hot Wheels, and Play-Doh -- and for investors to stock up on shares of the companies that make them.The world's two biggest economies are at odds, with President Donald Trump already imposing additional 10% tariffs on all Chinese goods within his first two weeks in office. China has already responded with retaliatory tariffs on U.S. oil, coal, and other imports. It's bad news for anyone looking to spend more on toys. But it shouldn't be a problem for investors in toy makers Mattel and Hasbro.Shares of Barbie and Fisher-Price maker Mattel have soared nearly 25% so far this, compared with a 4% gain for the S&P 500. Rival Hasbro -- which owns popular toy brands like Transformers, Nerf, Dungeons & Dragons, and Play-Doh -- has stretched 8 % higher.Smaller toy makers, such as JAKKS Pacific and collectible figurine maker Funko, have seen stock rallies this year, too.Mattel CFO Anthony DiSilvestro acknowledged they remain a possibility if fu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","FNKO","JAKK","BK4585","BK4566","HAS","BK4159","BK4190","BK4211","BK4565","ISBC","BK4588"],"gpt_icon":0},{"id":"2512929145","title":"Why Mattel (MAT) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929145?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:50","pubTimestamp":1739803812,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Momentum investors don't just pay attention to price changes; positive earnings play a crucial role, too. Six analysts rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mattel-mat-top-momentum-145012327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2512118929","title":"Mattel, Inc. (MAT) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118929","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118929?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801711,"startTime":"0","endTime":"0","summary":"Shares of Mattel  have been strong performers lately, with the stock up 22.4% over the past month. The stock hit a new 52-week high of $22.07 in the previous session. Mattel has gained 23.8% since the start of the year compared to the 8.7% move for the Zacks Consumer Discretionary sector and the 14% return for the Zacks Toys - Games - Hobbies industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 4, 2025, Mattel reported EPS of $0.35 versus consensus estimate of $0.23 while it missed the consensus revenue estimate by 0.53%.For the current fiscal year, Mattel is expected to post earnings of $1.70 per share on $5.46 billion in revenues. This represents a 4.94% change in EPS on a 1.42% change in revenues. For the next fiscal year, the company is expected to earn $1.80 per share on $5.59 billion in revenues. This represents a year-over-year change of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-inc-mat-hits-fresh-141511060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","JAKK","BK4190"],"gpt_icon":0},{"id":"2511958404","title":"Can anything stop Walmart's rally? Maybe high expectations, some analysts say.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958404?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:00","pubTimestamp":1739718000,"startTime":"0","endTime":"0","summary":"Earnings Watch: Walmart, Live Nation and Hasbro report results this week. The past three years of higher prices have been great for Walmart Inc.Over that time, Walmart shares  have more than doubled in value. As shoppers seek savings wherever they can find them, the retail giant has eaten the lunch of its smaller rivals, threatening to take business from beauty retailers, dollar stores and convenience stores. It has also increasingly drawn wealthier shoppers and begun selling digital ads.But even as high expectations for 2025 and steeper tariffs hang over of the big-box chain's latest quarterly results, set for Thursday, Wall Street analysts are struggling to find any reason to expect Walmart to slow down, as consumers gravitate toward a handful of mass retailers at the expense of smaller ones.\"Our market-share math continues to point to big gains by few players, namely Walmart, Costco and Amazon,\" BMO analyst Kelly Bania said in a research note on Thursday.And as the stock hovers near","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETSY","IE00BYQQ9H92.USD","COST","SG9999014906.USD","TXRH","LU0080751232.USD","LU0312595415.SGD","WMT","LYV","MAT","LU0345770993.USD","LU2247934214.USD","LU2065171402.SGD","LU1066053197.SGD","XYZ","LU0053671581.USD","CAKE","LU0054578231.USD","TPX","CVNA","HAS","LU1861217088.USD","BK4566","BK4559","LU0345769128.USD","FRPT","LU0964807845.USD","LU1914381329.SGD","SHAK","LU2092627202.USD","LU0316494557.USD","LU0823421333.USD","LU1868836591.USD","IE00B64QTZ34.USD","BIRK","LU1815333072.USD","USAW.SI","W","AMZN","LU1119994496.HKD","LU0823434740.USD","LU0198837287.USD","WING","BK4532","LU0957791311.USD","LU2210150020.SGD","BK4527","LU1366333091.USD"],"gpt_icon":1},{"id":"2511645051","title":"Is Life Time Group Holdings (LTH) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645051?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544010,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Life Time Group Holdings, Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.Life Time Group Holdings, Inc. is a member of the Consumer Discretionary sector. This group includes 265 individual stocks and currently holds a Zacks Sector Rank of #3. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, LTH has moved about 46.3% on a year-to-date basis. Meanwhile, the Consumer Discretionary sector has returned an average of 7.2% on a year-to-date basis. This means that Life Time Group Holdings, Inc. is outperforming the sector as a whole this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/life-time-group-holdings-lth-144010388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4190","BK4216","MAT"],"gpt_icon":0},{"id":"2511662087","title":"John Rogers' Strategic Moves: A Closer Look at Royal Caribbean Group's Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662087","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662087?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:03","pubTimestamp":1739534609,"startTime":"0","endTime":"0","summary":"Exploring the Latest 13F Filing and Key Investment Adjustments. John Rogers  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. John Rogers  founded Ariel Investment, LLC in 1983. Rogers manages Ariel's small and mid-cap institutional portfolios as well as the Ariel Fund  and Ariel Appreciation Fund . He is also a long-term Forbes columnist writing a column called \"Patient Investor.\" Rogers has concentrated his investment selection on small and medium-sized companies whose share prices are undervalued. He believes that patience, independent thinking, and a long-term outlook are essential to achieving good returns. His fund seeks to purchase companies whose characteristics include high barriers to entry, sustainable competitive advantages, and predictable fundamentals that allow for double-digit cash earnings growth. Rogers purchases companies when they are trading at a low valuation relative to potential ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-rogers-strategic-moves-closer-120329962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","IE00BJT1NW94.SGD","LU1551013342.USD","LU1244550221.USD","VEA","LU1878469433.USD","BK4559","JLL","LU0211328371.USD","IE0002141913.USD","LU1061106388.HKD","LU0661504455.SGD","IE00B3PB1722.GBP","CMA","GNRC","LU1291159041.SGD","LU2237443549.SGD","MAT","LU0158827948.USD","RCL","IE00BGHQF631.EUR","LU0965509101.SGD","LU0738911758.USD","SG9999015952.SGD","LU0861579265.USD","IE00BD4GTT62.SGD","LAZ","LU1267930490.SGD","CNP","LU1057294990.SGD","RGLD","BK4509","BIO","BK4121","BK4108","LU0553294199.USD","LU0949170772.SGD","LU2237443465.HKD","MSGE","SG9999015978.USD","LU1037948897.HKD","LU1496350171.SGD","LU1366192091.USD","IE00B42XCP33.USD","AMG","IE00BJJMRZ35.SGD","ABBV","BK4139"],"gpt_icon":1},{"id":"2510799044","title":"On earnings calls, executives are trying to figure out Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2510799044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510799044?lang=en_us&edition=fundamental","pubTime":"2025-02-09 23:00","pubTimestamp":1739113200,"startTime":"0","endTime":"0","summary":"Earnings Watch: McDonald's and Coinbase report this week amid fast-food struggles and promises of crypto deregulation. The last time executives were talking this much about tariffs on earnings calls was, well, the last time President Donald Trump was in office. And once more, companies importing goods from China and elsewhere are trying to gauge the potential impact on their profits and sales.Trump wasn't in office for part of that time, and he announced specific plans for additional tariffs on Canada, Mexico and China on Feb. 1. But in conversations on earnings calls both before and after that announcement, executives have tried to stay cautious on setting investors' expectations.Economists have been concerned that the tariffs could spark a trade war and raise prices, as businesses charge consumers more to cover the extra costs of higher levies on imports. How much more shoppers, already worn out from inflation, might ultimately pay depends on how much of the impact a co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","F","HON","TAP","WEN","CVS","ORLY","DE","LYFT","MAT","ROKU","DASH","COIN","MCD","DKNG","KHC","BROS"],"gpt_icon":1},{"id":"2509773133","title":"Looming Tariffs Add Uncertainty to Busy Week of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773133?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:52","pubTimestamp":1738957920,"startTime":"0","endTime":"0","summary":"President Trump's proposed tariffs roiled markets this week, injecting a dose of skepticism into an already volatile market.Corporations have responded in a variety of manners. Some have raised the alarm, warning that the trade war would cost jobs, result in lost profit and require major shifts in manufacturing strategy. Others have expressed confidence that they have enough levers to pull to offset any potential effect. Many are taking a wait-and-see approach, as the tariff picture becomes clearer.CEO Jim Farley estimated that the automaker would be able to manage a few weeks of the proposed tariffs given the rate and flow of its products. If they persist, though, the company would have to make some major strategy shifts.The meat supplier won't make any rash decisions, though, as there are still a lot of details that need to be worked out surrounding the tariffs","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","ORLY","MAT","ELF","HLT","CLX","CMG"],"gpt_icon":1},{"id":"2509345747","title":"Jim Cramer on Mattel, Inc. (MAT): ‘They’re Buying Back Stock Furiously’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509345747","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509345747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:48","pubTimestamp":1738939684,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer Discusses These 9 Stocks & US AI GPU Advantages.In this article, we are going to take a look at where Mattel, Inc.  stands against the other stocks.In his latest appearance on CNBC's Squawk on the Street, Jim Cramer spent nearly all of his show discussing stocks. As has been the case with most of his morning appearances in 2025, he discussed Wall Street's favorite GPU stock in quite a bit of detail. While we've covered a lot of his remarks in our coverage of the stock in our next list, some points are worth mentioning in the introduction.For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds invest in?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-mattel-inc-mat-144804210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MAT","NVIW.SI","TSYW.SI","PSQ","QID","QLD","USJW.SI","BK4190","MNQmain","NQmain","TQQQ","SQQQ","USAW.SI"],"gpt_icon":1},{"id":"2509569745","title":"Mattel, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2509569745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509569745?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:07","pubTimestamp":1738933621,"startTime":"0","endTime":"0","summary":"Shareholders of Mattel, Inc.  will be pleased this week, given that the stock price is up 12% to US$21.43 following its latest annual results. Revenues were US$5.4b, approximately in line with expectations, although statutory earnings per share  performed substantially better. EPS of US$1.58 were also better than expected, beating analyst predictions by 15%. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Mattel following these results. On the plus side, there were no major changes to revenue estimates; although forecasts impl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-inc-just-beat-earnings-130701045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT"],"gpt_icon":0},{"id":"2509721202","title":"Mattel Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721202","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721202?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:33","pubTimestamp":1738845233,"startTime":"0","endTime":"0","summary":"Mattel ( NASDAQ:MAT ) Full Year 2024 Results Key Financial Results Revenue: US$5.38b (down 1.1% from FY 2023). Net...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4121000-choice2-main-header/1585186962234","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4121000-choice2-main-header/1585186962234"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-mat/mattel/news/mattel-full-year-2024-earnings-eps-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MAT"],"gpt_icon":1},{"id":"2509297579","title":"Why Mattel Inc. (MAT) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297579","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297579?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:03","pubTimestamp":1738814612,"startTime":"0","endTime":"0","summary":"The stock market extended its winning streak on Wednesday, closing firmer as investors seemed to have already priced in the news of tit-for-tat tariffs and uncertainties surrounding the Artificial Intelligence industry.The Dow Jones gained another 0.71 percent, the S&P 500 grew 0.39 percent, and the tech-heavy Nasdaq increased by 0.19 percent.Ten companies traded in line with the broader market sentiment, mostly on the back of record achievements in their latest earnings performance and optimistic outlook guidance.To come up with Wednesday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.In a statement on Wednesday, Mattel said net income last year settled at $542 million, marking a significant jump from the $214 million reported in 2023. Net sales, however, dipped by 1 percent to $5.38 billion from $5.44 billion year-on-year.In the fourth quarter alone, net income dropped by 4 percent to $140.9 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mattel-inc-mat-went-040332562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MAT","MNQmain","USAW.SI","NQmain","USJW.SI","TSYW.SI","QID","QLD","BK4190","TQQQ","PSQ",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2509269482","title":"Mattel Inc. Earnings Call: Profit Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269482?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:18","pubTimestamp":1738801138,"startTime":"0","endTime":"0","summary":"Mattel Inc (($MAT)) has held its Q4 earnings call. Read on for the main highlights of the call. Mattel Inc. Shines in Earnings Call with Mixed Outl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mattel-inc-earnings-call-profit-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mattel-inc-earnings-call-profit-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAT"],"gpt_icon":0},{"id":"2509638972","title":"Mattel Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2509638972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509638972?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:14","pubTimestamp":1738797240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 18:14 ET (23:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"MAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-04","symbol":"MAT","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-10-23","symbol":"MAT","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-07-23","symbol":"MAT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-23","symbol":"MAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.38,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.38,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.2857,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2025-05-13","current":11.580489,"percent":0.459658,"low":-1258.016576,"twenty":7.398279,"median":12.251019,"eighty":31.772029,"high":82.817762,"avg":-46.518343,"sd":263.749012,"marketCap":6135100000},"quantilePoints":[{"date":"2020-05-15","current":-11.438607,"twenty":-9.656834,"median":9.507381,"eighty":21.961689,"marketCap":2778654974},{"date":"2020-05-22","current":-12.109786,"twenty":-9.837029,"median":9.457166,"eighty":21.961689,"marketCap":2941697151},{"date":"2020-05-29","current":-13.152256,"twenty":-9.889058,"median":9.423689,"eighty":21.961689,"marketCap":3194932873},{"date":"2020-06-05","current":-14.994429,"twenty":-10.01046,"median":9.39704,"eighty":21.961689,"marketCap":3642431614},{"date":"2020-06-12","current":-13.737753,"twenty":-10.147471,"median":9.193058,"eighty":21.961689,"marketCap":3337161155},{"date":"2020-06-19","current":-14.066202,"twenty":-10.218295,"median":9.047076,"eighty":21.961689,"marketCap":3416947752},{"date":"2020-06-26","current":-13.380743,"twenty":-10.336511,"median":8.800186,"eighty":21.961689,"marketCap":3250436593},{"date":"2020-07-02","current":-14.451773,"twenty":-10.40415,"median":-3.329997,"eighty":21.961689,"marketCap":3510610279},{"date":"2020-07-10","current":-14.965868,"twenty":-10.525552,"median":-3.411568,"eighty":21.961689,"marketCap":3635493649},{"date":"2020-07-17","current":-15.080111,"twenty":-10.796508,"median":-3.483542,"eighty":21.961689,"marketCap":3663245509},{"date":"2020-07-24","current":-15.988498,"twenty":-11.435751,"median":-3.646683,"eighty":21.961689,"marketCap":3933826143},{"date":"2020-07-31","current":-15.664217,"twenty":-11.672806,"median":-3.668275,"eighty":21.961689,"marketCap":3854039546},{"date":"2020-08-07","current":-16.016697,"twenty":-11.957569,"median":-3.694665,"eighty":21.961689,"marketCap":3940764108},{"date":"2020-08-14","current":-16.28454,"twenty":-12.148402,"median":-3.733051,"eighty":21.961689,"marketCap":4006664473},{"date":"2020-08-21","current":-15.706474,"twenty":-12.28216,"median":-3.743847,"eighty":21.961689,"marketCap":3864436556},{"date":"2020-08-28","current":-15.77697,"twenty":-12.613468,"median":-3.771438,"eighty":21.961689,"marketCap":3881781424},{"date":"2020-09-04","current":-15.234152,"twenty":-12.986245,"median":-3.809824,"eighty":21.961689,"marketCap":3748225942},{"date":"2020-09-11","current":-15.523185,"twenty":-13.081985,"median":-3.829017,"eighty":21.961689,"marketCap":3819339900},{"date":"2020-09-18","current":-16.439631,"twenty":-13.154002,"median":-3.841339,"eighty":21.961689,"marketCap":4044823182},{"date":"2020-09-25","current":-15.974358,"twenty":-13.270171,"median":-3.863757,"eighty":21.961689,"marketCap":3930347054},{"date":"2020-10-02","current":-17.024746,"twenty":-13.460713,"median":-3.899481,"eighty":21.961689,"marketCap":4188785585},{"date":"2020-10-09","current":-17.609862,"twenty":-13.534753,"median":-3.959938,"eighty":21.961689,"marketCap":4332747988},{"date":"2020-10-16","current":-17.764953,"twenty":-13.659152,"median":-3.98736,"eighty":21.961689,"marketCap":4370906698},{"date":"2020-10-23","current":-926.827499,"twenty":-13.732687,"median":-4.080852,"eighty":21.961689,"marketCap":4910332088},{"date":"2020-10-30","current":-901.618838,"twenty":-13.810955,"median":-4.138561,"eighty":21.961689,"marketCap":4776776605},{"date":"2020-11-06","current":-935.136604,"twenty":-13.960428,"median":-4.174382,"eighty":21.961689,"marketCap":4954353727},{"date":"2020-11-13","current":-904.589465,"twenty":-14.057902,"median":-4.199018,"eighty":21.961689,"marketCap":4792514986},{"date":"2020-11-20","current":-988.019285,"twenty":-14.100198,"median":-4.229823,"eighty":21.961689,"marketCap":5234526172},{"date":"2020-11-27","current":-1047.142779,"twenty":-14.165545,"median":-4.264972,"eighty":21.961689,"marketCap":5547762445},{"date":"2020-12-04","current":-1016.267177,"twenty":-14.194598,"median":-4.288525,"eighty":21.961689,"marketCap":5384183502},{"date":"2020-12-11","current":-1047.799707,"twenty":-14.322114,"median":-4.311353,"eighty":21.961689,"marketCap":5551242848},{"date":"2020-12-18","current":-1190.353022,"twenty":-14.422685,"median":-4.383138,"eighty":21.961689,"marketCap":6306490308},{"date":"2020-12-24","current":-1151.594286,"twenty":-14.463396,"median":-4.396846,"eighty":21.961689,"marketCap":6101146529},{"date":"2020-12-31","current":-1146.338864,"twenty":-14.508895,"median":-4.473823,"eighty":21.961689,"marketCap":6073303304},{"date":"2021-01-08","current":-1201.520793,"twenty":-14.565254,"median":-4.51355,"eighty":21.961689,"marketCap":6365657160},{"date":"2021-01-15","current":-1232.396395,"twenty":-14.665212,"median":-4.530578,"eighty":21.961689,"marketCap":6529236103},{"date":"2021-01-22","current":-1206.776214,"twenty":-14.730672,"median":-4.559013,"eighty":21.961689,"marketCap":6393500384},{"date":"2021-01-29","current":-1190.353022,"twenty":-14.817143,"median":-4.673336,"eighty":21.961689,"marketCap":6306490308},{"date":"2021-02-05","current":-1215.973203,"twenty":-14.907272,"median":-4.701911,"eighty":21.961689,"marketCap":6442226027},{"date":"2021-02-12","current":52.693695,"twenty":-14.931815,"median":-4.701911,"eighty":22.108512,"marketCap":6511834087},{"date":"2021-02-19","current":53.56676,"twenty":-14.931815,"median":-4.701911,"eighty":22.449541,"marketCap":6619726582},{"date":"2021-02-26","current":56.911196,"twenty":-14.931815,"median":-4.701911,"eighty":22.735322,"marketCap":7033028707},{"date":"2021-03-05","current":58.488932,"twenty":-14.937307,"median":-4.710459,"eighty":22.954278,"marketCap":7228003760},{"date":"2021-03-12","current":59.09467,"twenty":-14.937307,"median":-4.710459,"eighty":23.052213,"marketCap":7302860254},{"date":"2021-03-19","current":59.41867,"twenty":-14.937307,"median":-4.710459,"eighty":23.192079,"marketCap":7342899774},{"date":"2021-03-26","current":56.883022,"twenty":-14.931815,"median":-4.701911,"eighty":23.346016,"marketCap":7029547010},{"date":"2021-04-01","current":56.967544,"twenty":-14.931815,"median":-4.701911,"eighty":23.40565,"marketCap":7039992102},{"date":"2021-04-09","current":56.770327,"twenty":-14.937307,"median":-4.710459,"eighty":23.546329,"marketCap":7015620220},{"date":"2021-04-16","current":57.857089,"twenty":-14.937307,"median":-4.710459,"eighty":23.59909,"marketCap":7149921161},{"date":"2021-04-23","current":33.849008,"twenty":-14.937307,"median":-4.710459,"eighty":23.764909,"marketCap":7341748314},{"date":"2021-04-30","current":34.50822,"twenty":-14.937307,"median":-4.710459,"eighty":23.82062,"marketCap":7484729290},{"date":"2021-05-07","current":35.135349,"twenty":-14.937307,"median":-4.710459,"eighty":23.915654,"marketCap":7620751863},{"date":"2021-05-14","current":33.23788,"twenty":-14.937307,"median":-4.710459,"eighty":23.986354,"marketCap":7209196385},{"date":"2021-05-21","current":32.337386,"twenty":-14.937307,"median":-4.710459,"eighty":24.096548,"marketCap":7013881921},{"date":"2021-05-28","current":34.106213,"twenty":-14.937307,"median":-4.710459,"eighty":24.204823,"marketCap":7397535333},{"date":"2021-06-04","current":33.25396,"twenty":-14.937307,"median":-4.710459,"eighty":24.363025,"marketCap":7212684143},{"date":"2021-06-11","current":33.768528,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7324292409},{"date":"2021-06-18","current":31.195688,"twenty":-14.937307,"median":-4.710459,"eighty":24.581493,"marketCap":6766251082},{"date":"2021-06-25","current":31.694176,"twenty":-14.937307,"median":-4.710459,"eighty":24.684452,"marketCap":6874371589},{"date":"2021-07-02","current":32.980596,"twenty":-14.937307,"median":-4.710459,"eighty":24.762295,"marketCap":7153392252},{"date":"2021-07-09","current":32.289145,"twenty":-14.937307,"median":-4.710459,"eighty":24.799962,"marketCap":7003418646},{"date":"2021-07-16","current":31.227848,"twenty":-14.937307,"median":-4.710459,"eighty":24.918107,"marketCap":6773226599},{"date":"2021-07-23","current":30.745441,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":6668593850},{"date":"2021-07-30","current":23.491905,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":7575411005},{"date":"2021-08-06","current":23.816378,"twenty":-14.937307,"median":-4.710459,"eighty":24.993479,"marketCap":7680043754},{"date":"2021-08-13","current":23.710618,"twenty":-14.937307,"median":-4.710459,"eighty":24.774899,"marketCap":7645939382},{"date":"2021-08-20","current":22.974734,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7408639575},{"date":"2021-08-27","current":23.829658,"twenty":-14.937307,"median":-4.710459,"eighty":24.104085,"marketCap":7684326116},{"date":"2021-09-03","current":23.277745,"twenty":-14.937307,"median":-4.710459,"eighty":24.021175,"marketCap":7506351260},{"date":"2021-09-10","current":21.632828,"twenty":-14.937307,"median":-4.710459,"eighty":23.829658,"marketCap":6975916396},{"date":"2021-09-17","current":22.054879,"twenty":-14.937307,"median":-4.710459,"eighty":23.816378,"marketCap":7112014815},{"date":"2021-09-24","current":21.438035,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6913101742},{"date":"2021-10-01","current":20.247634,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6529234406},{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.55827,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6014157507},{"date":"2024-06-07","current":20.89934,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6113934720},{"date":"2024-06-14","current":20.064307,"twenty":-14.974436,"median":9.379425,"eighty":31.721861,"marketCap":5869652579},{"date":"2024-06-21","current":20.123112,"twenty":-14.977292,"median":9.440568,"eighty":31.724099,"marketCap":5886855546},{"date":"2024-06-28","current":19.18223,"twenty":-14.98586,"median":9.483363,"eighty":31.732768,"marketCap":5611608063},{"date":"2024-07-05","current":19.264558,"twenty":-14.98586,"median":9.505902,"eighty":31.732768,"marketCap":5635692218},{"date":"2024-07-12","current":19.817326,"twenty":-14.98586,"median":9.55153,"eighty":31.732768,"marketCap":5797400114},{"date":"2024-07-15","current":19.734999,"twenty":-14.98586,"median":9.586294,"eighty":31.732768,"marketCap":5773315960},{"date":"2024-08-02","current":20.222096,"twenty":-14.909847,"median":9.68787,"eighty":31.758497,"marketCap":6515883000},{"date":"2024-08-09","current":20.053315,"twenty":-14.819718,"median":9.712315,"eighty":31.758497,"marketCap":6461499000},{"date":"2024-08-16","current":20.411975,"twenty":-14.806842,"median":9.781712,"eighty":31.758497,"marketCap":6577065000},{"date":"2024-08-23","current":20.27484,"twenty":-14.806842,"median":9.841823,"eighty":31.758497,"marketCap":6532878000},{"date":"2024-08-30","current":20.19045,"twenty":-14.806842,"median":9.868755,"eighty":31.758497,"marketCap":6505686000},{"date":"2024-09-06","current":19.684106,"twenty":-14.806842,"median":9.890483,"eighty":31.758497,"marketCap":6342534000},{"date":"2024-09-13","current":19.525874,"twenty":-14.746965,"median":9.94024,"eighty":31.758497,"marketCap":6291549000},{"date":"2024-09-20","current":20.612403,"twenty":-14.739037,"median":10.02831,"eighty":31.758497,"marketCap":6641646000},{"date":"2024-09-27","current":20.084962,"twenty":-14.739037,"median":10.145738,"eighty":31.758497,"marketCap":6471696000},{"date":"2024-10-04","current":20.01112,"twenty":-14.739037,"median":10.227937,"eighty":31.758497,"marketCap":6447903000},{"date":"2024-10-11","current":20.390878,"twenty":-14.739037,"median":10.392335,"eighty":31.758497,"marketCap":6570267000},{"date":"2024-10-18","current":19.663009,"twenty":-14.566016,"median":10.503892,"eighty":31.758497,"marketCap":6335736000},{"date":"2024-10-25","current":11.51075,"twenty":-14.566016,"median":10.615448,"eighty":31.758497,"marketCap":6311943000},{"date":"2024-10-31","current":12.49842,"twenty":-14.523175,"median":10.832689,"eighty":31.758497,"marketCap":6852546000},{"date":"2024-11-08","current":11.908524,"twenty":-14.434215,"median":11.111154,"eighty":31.763008,"marketCap":6529122000},{"date":"2024-11-15","current":11.668878,"twenty":-14.230913,"median":11.449183,"eighty":31.763008,"marketCap":6397731000},{"date":"2024-11-22","current":11.294049,"twenty":-14.168391,"median":11.475393,"eighty":31.763008,"marketCap":6192222000},{"date":"2024-11-29","current":11.687313,"twenty":-14.052648,"median":11.528367,"eighty":31.763008,"marketCap":6407838000},{"date":"2024-12-06","current":12.142024,"twenty":-13.847212,"median":11.601286,"eighty":31.763008,"marketCap":6657144000},{"date":"2024-12-13","current":11.871655,"twenty":-13.740609,"median":11.670586,"eighty":31.763008,"marketCap":6508908000},{"date":"2024-12-20","current":10.943798,"twenty":-13.541837,"median":11.670586,"eighty":31.763008,"marketCap":6000189000},{"date":"2024-12-27","current":11.060548,"twenty":-13.468822,"median":11.670586,"eighty":31.763008,"marketCap":6064200000},{"date":"2025-01-03","current":10.89464,"twenty":-13.332525,"median":11.670586,"eighty":31.763008,"marketCap":5973237000},{"date":"2025-01-10","current":11.324773,"twenty":-13.176199,"median":11.672295,"eighty":31.767519,"marketCap":6209067000},{"date":"2025-01-17","current":11.02368,"twenty":-13.072471,"median":11.672295,"eighty":31.767519,"marketCap":6043986000},{"date":"2025-01-24","current":11.134285,"twenty":-12.488935,"median":11.672295,"eighty":31.767519,"marketCap":6104628000},{"date":"2025-01-31","current":11.711892,"twenty":-12.146915,"median":11.687313,"eighty":31.767519,"marketCap":6421314000},{"date":"2025-02-07","current":13.32552,"twenty":-11.715168,"median":11.68991,"eighty":31.767519,"marketCap":7219767000},{"date":"2025-02-14","current":13.63021,"twenty":-11.444319,"median":11.777289,"eighty":31.767519,"marketCap":7384848000},{"date":"2025-02-21","current":13.555592,"twenty":6.060846,"median":11.807337,"eighty":31.767519,"marketCap":7344420000},{"date":"2025-02-28","current":12.926029,"twenty":6.199751,"median":11.896234,"eighty":31.767519,"marketCap":7003542000},{"date":"2025-03-07","current":12.596936,"twenty":6.275576,"median":12.012909,"eighty":31.772029,"marketCap":6825234000},{"date":"2025-03-14","current":11.981411,"twenty":6.318903,"median":12.193288,"eighty":31.772029,"marketCap":6491732000},{"date":"2025-03-21","current":12.2069,"twenty":6.515155,"median":12.22889,"eighty":31.772029,"marketCap":6613906000},{"date":"2025-03-28","current":11.987505,"twenty":7.006311,"median":12.251019,"eighty":31.772029,"marketCap":6495034000},{"date":"2025-04-04","current":10.104364,"twenty":7.055483,"median":12.251019,"eighty":31.772029,"marketCap":5474716000},{"date":"2025-04-11","current":9.001294,"twenty":7.169816,"median":12.234195,"eighty":31.767519,"marketCap":4877054000},{"date":"2025-04-17","current":8.72518,"twenty":7.225813,"median":12.234195,"eighty":31.767519,"marketCap":4727450755},{"date":"2025-04-25","current":9.39864,"twenty":7.290021,"median":12.251019,"eighty":31.772029,"marketCap":5092342788},{"date":"2025-05-02","current":9.458238,"twenty":7.353338,"median":12.251019,"eighty":31.772029,"marketCap":5124634118},{"date":"2025-05-09","current":10.526055,"twenty":7.379148,"median":12.251019,"eighty":31.772029,"marketCap":5576483000},{"date":"2025-05-13","current":11.580489,"twenty":7.398279,"median":12.251019,"eighty":31.772029,"marketCap":6135100000}],"updateTime":1747244431143}}}