US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mattel

20.09

+0.09000.45%

Post-market: 20.120.0300+0.15%16:34 EDT

Volume:4.23M

Turnover:85.06M

Market Cap:6.49B

PE:12.81

High:20.24

Open:20.00

Low:19.95

Close:20.00

Loading ...

Overview Company News Filings

Mattel and Disney Renew Multi-Year Global Licensing Agreement for Toy Story Franchise

THOMSON REUTERS

Mattel and Disney Renew Multi-Year Global Licensing Agreement for Toy Story Franchise

BRIEF-Mattel CEO Ynon Kreiz's 2024 total compensation was $37.8 mln

Mattel Inc Says CEO Ynon Kreiz's 2024 Total Compensation Was $37.8 Mln- SEC Filing

THOMSON REUTERS

Is Mattel (MAT) Stock Undervalued Right Now?

Mattel to lay off 120 workers in latest cost-cutting move

2025 Hot Wheels™ Legends Tour Opens Vehicle Submissions in the Global Hunt for the Next Hot Wheels® Die-cast

Marriott Expands Its Midscale Presence With City Express Brand

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Top Stock Reports for Visa, Johnson & Johnson & Thermo Fisher Scientific

New China tariffs may mean higher toy prices, but Mattel and Hasbro are working to blunt the impact

EXCLUSIVE-Major US toymaker speeds up plan to move manufacturing out of China

Mattel's Upcoming Movies Will Look to Replicate Barbie's Box Office Success -- Market Talk

DC Expected to Become Meaningful Business for Mattel, CEO Says -- Market Talk

Mattel Has 'Competitive Advantage' When It Comes to Tariffs, CFO Says -- Market Talk

Mattel CEO: 'It's Not Just About Barbie' -- Market Talk

Mattel Expects Higher Sales Volumes, Prices in 2025 -- Market Talk

Lego CEO on Trump tariffs: We won't let it destroy our momentum

Xponential Fitness to Post Q4 Earnings: What's in Store for the Stock?

Reflecting On Toys and Electronics Stocks’ Q4 Earnings: Funko (NASDAQ:FNKO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAT/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"Mattel","latestPrice":20.09,"timestamp":1752004800000,"preClose":20,"halted":0,"volume":4232344,"hourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.09,"latestTime":"16:34 EDT","volume":583121,"amount":11714902.056241998,"timestamp":1752006883521},"delay":0,"floatShares":283275972,"shares":322900000,"eps":1.568516,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"07-08 19:18:38 EDT","open":20,"high":20.235,"low":19.95,"amount":85060600.090688,"amplitude":0.01425,"askPrice":20.25,"askSize":5,"bidPrice":20.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.568516,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20,"dividendRate":0.00005,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20,"latestTime":"08:49 EDT","volume":80,"amount":1594.15008,"timestamp":1751978954871},"postHourTrading":{"tag":"盘后","latestPrice":20.12,"preClose":20.09,"latestTime":"16:34 EDT","volume":583121,"amount":11714902.056241998,"timestamp":1752006883521},"volumeRatio":1.679233,"impliedVol":0.4154,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":283275972,"roa":"7.52%","roe":"25.50%","lyrEps":1.591543,"volumeRatio":1.679233,"shares":322900000,"dividePrice":0.001,"high":20.235,"amplitude":0.01425,"preClose":20,"low":19.95,"week52Low":13.945,"pbRate":"3.05","psRate":"1.20","week52High":22.065,"institutionHeld":0.922,"latestPrice":20.09,"committee":0.95122,"eps":1.568516,"divideRate":0.00005,"volume":4232344,"delay":0,"ttmEps":1.568516,"open":20,"prevYearClose":17.73,"prevWeekClose":20.42,"prevMonthClose":19.72,"prevQuarterClose":19.72,"fiveDayClose":19.72,"twentyDayClose":18.86,"sixtyDayClose":15.86,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAT\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522774910","title":"Mattel and Disney Renew Multi-Year Global Licensing Agreement for Toy Story Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774910?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA6VRSWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2522677428","title":"Mattel and Disney Renew Multi-Year Global Licensing Agreement for Toy Story Franchise","url":"https://stock-news.laohu8.com/highlight/detail?id=2522677428","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522677428?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"Disney and Pixar collaborated with Mattel on launching several new Toy Story products earlier this year. The products feature beloved characters from the fan-favorite movie and new packaging inspired by 30 years of Toy Story. The products are available now with more launching later this year.EL SEGUNDO, Calif., March 24, 2025----Mattel, Inc.  today announced it has renewed a multi-year global licensing agreement with Disney for new products commemorating Toy Story's 30th anniversary and for the upcoming release of Toy Story 5 on June 19, 2026. The agreement extends Mattel’s global licensing rights to develop lines of toys for Toy Story across Action Figures, Vehicles, Radio Control, Games, and Plush.Mattel and Disney’s long-standing Toy Story relationship has roots dating back to the 1990s. In addition to 30 years of Toy Story adventures, Mattel is celebrating its own 80th anniversary in 2025, a milestone t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-disney-renew-multi-global-160000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU0251142724.SGD","BK4524","LU0251131958.USD","SG9999015952.SGD","BK4581","BK4598","SG9999015978.USD","SG9999015945.SGD","LU0128525929.USD","LU1267930573.SGD","BK4532","LU1894683264.USD","LU0640476718.USD","BK4190","BK4550","BK4534","LU1280957306.USD","BK4561","LU0742534661.SGD","GB00BDT5M118.USD","LU0029864427.USD","LU0070302665.USD","BK4551","BK4507","LU0320765489.SGD","LU1894683348.USD","LU0208291251.USD","BK4554","LU0061475181.USD","BK4585","LU0310800379.SGD","MAT","DIS","LU0048573561.USD","LU0011850046.USD","BK4588","LU0786609619.USD","SG9999015986.USD","BK4108"],"gpt_icon":0},{"id":"2521882250","title":"BRIEF-Mattel CEO Ynon Kreiz's 2024 total compensation was $37.8 mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521882250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521882250?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:27","pubTimestamp":1742592453,"startTime":"0","endTime":"0","summary":"BRIEF-Mattel CEO Ynon Kreiz's 2024 total compensation was $37.8 mlnMarch 21  - Mattel Inc MAT.O:MATTEL INC SAYS CEO YNON KREIZ'S 2024 TOTAL COMPENSATION WAS $37.8 MILLION- SEC FILINGSource text: [ID:n0001308179-25-000191]Further company coverage: MAT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2521257009","title":"Mattel Inc Says CEO Ynon Kreiz's 2024 Total Compensation Was $37.8 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521257009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521257009?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:25","pubTimestamp":1742592337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2520681534","title":"Is Mattel (MAT) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681534?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:40","pubTimestamp":1742478011,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Mattel  is a stock many investors are watching right now. MAT is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with P/E ratio of 11.60 right now. For comparison, its industry sports an average P/E of 12.64. MAT's Forward P/E has been as high as 14.19 and as low as 10.98, with a median of 12.36, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-mat-stock-undervalued-now-134011977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2520181198","title":"Mattel to lay off 120 workers in latest cost-cutting move","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181198","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181198?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:00","pubTimestamp":1742410831,"startTime":"0","endTime":"0","summary":"Mattel owns iconic brands including Barbie, Hot Wheels, Fisher-Price and American Girl.Mattel, the toymaker behind Barbie and Hot Wheels, is laying off 120 workers from its El Segundo headquarters, according to a notice provided to state and local officials.Employers are legally required to alert employees along with state and local officials at least 60 days before a mass layoff in what’s known as a WARN notice. Mattel submitted the notice on Monday and said it expects laid-off workers will start leaving the company on May 19.The job cuts are part of a cost-cutting effort the company started last year focused on growing Mattel's profits.In February, Mattel’s Chief Financial Officer Anthony DiSilvestro told analysts during Mattel's quarterly earnings the company has diversified where it manufactures its toys.Mattel’s net sales were $5.4 billion in 2024, a 1% drop compared with the same period the year before. The company’s net income reached $542 million, up from $214 million in 2023.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mattel-lay-off-120-workers-190031725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2520130703","title":"2025 Hot Wheels™ Legends Tour Opens Vehicle Submissions in the Global Hunt for the Next Hot Wheels® Die-cast","url":"https://stock-news.laohu8.com/highlight/detail?id=2520130703","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520130703?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396400,"startTime":"0","endTime":"0","summary":"The world’s largest traveling car show will travel to 16 countries with 24 total stops on a mission to select the next Hot Wheels die-cast model. The eighth annual Hot Wheels Legends Tour begins April 26 at a Tampa, Fla. area Walmart location. New for 2025, the Tour will feature three regional finals, including Europe and the Middle East, Latin America and the United States, concluding with a virtual Global Grand Finale. New for 2025, the culmination of the tour will become more global in nature with three distinct regional finals - Europe and the Middle East, Latin America and the United States. At each virtual event, one vehicle will be selected to compete at the Global Grand Finale where the winner, and next Hot Wheels die-cast, will be immortalized in 1:64th scale.Each of this year’s expected vehicle entries will be assessed by a p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-hot-wheels-legends-tour-150000011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","BK4533","LU1066051811.HKD","LU0211327993.USD","LU2471134879.HKD","LU2471134952.CNY","LU2361044949.HKD","LU2750360997.AUD","BK4597","LU0417517546.SGD","LU2471134796.USD","LU0289960550.SGD","LU1066051225.USD","LU0256863811.USD","LU1988902786.USD","LU1116320901.HKD","LU2125154778.USD","LU0314104364.USD","LU2125154935.USD","LU2505996681.GBP","LU0310799852.SGD","LU0265550359.USD","LU2750360641.GBP","LU1267930490.SGD","LU1064131342.USD","BK4596","IE000M9KFDE8.USD","LU2430703251.USD","LU2505996509.AUD","LU1035773651.USD","LU2361045086.USD","LU1116320737.USD","BK4190","LU1366192091.USD","IE0034235188.USD","BK4532","BK4504","LU0640476718.USD","MAT","LU0256863902.USD","BK4534","LU2360032135.SGD","LU1066053197.SGD","BK4581","LU1280957306.USD","BK4155","LU1069347547.HKD","LU2430703178.SGD","BK4588"],"gpt_icon":1},{"id":"2520157851","title":"Marriott Expands Its Midscale Presence With City Express Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157851?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:57","pubTimestamp":1742396220,"startTime":"0","endTime":"0","summary":"Marriott International, Inc. MAR marked its official debut in the affordable midscale segment in the United States and Canada with the opening of City Express by Marriott Duluth . This launch also established the first City Express by Marriott property in the United States.City Express by Marriott's expansion into the United States and Canada strengthens the company's midscale presence. The brand, known for its efficient and seamless stay experience, has gained traction in the Caribbean and Latin America  region. This move aligns with the company's strategy to meet the needs of a wide range of travelers in these markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marriott-expands-midscale-presence-city-145700850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHCO","BK4585","BK4190","BK4204","BK4211","LU2517655291.USD","BK4139","CALA","MAT","LU1718418525.SGD","IE00BD0PCF45.HKD","IE00B45NX917.SGD","BK4108","IE00B95QR487.USD","ATGE","HOCXF","BK4588","LU0786609619.USD","IE00B0T0GQ85.USD","LYV","LU2517655028.SGD","BK4142","IE00B1G9WX41.USD","LU2517655374.HKD","MAR"],"gpt_icon":0},{"id":"2520156151","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156151?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:45","pubTimestamp":1742391908,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.MAT boasts a Growth Style Score of A and VGM Score of A, and holds a Zacks Rank #1  rating. Its bottom-line is projected to rise 4.9% year-over-year for 2025, while Wall Street anticipates i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-134508474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2520395657","title":"Top Stock Reports for Visa, Johnson & Johnson & Thermo Fisher Scientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2520395657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520395657?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:01","pubTimestamp":1742331660,"startTime":"0","endTime":"0","summary":"Tuesday, March 18, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Visa Inc. (V)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-visa-johnson-210100930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","LU2125154778.USD","LU1074936037.SGD","LU0786609619.USD","LU1037948897.HKD","IE00BKDWB100.SGD","LU2089284900.SGD","JNJ","TMO","TEF","EG","LU1861558580.USD","LU1778281490.HKD","LU1815336760.USD","ITW","LU0868494708.USD","LU1732800096.USD","BLKB","MAT","LU0823421333.USD","IE00B19Z8X17.USD","LU1228905540.USD","LU0354030438.USD","BK4081","BK4559","IQV","LU0320765059.SGD","LU1244550577.SGD","LU1303367103.USD","LU1917777945.USD","LU2404859667.USD","IE00B1XK9C88.USD","NEE","SNA","LU0980610538.SGD","LU1621767737.EUR","CTAS","LU2271345857.HKD","V","TER","AXR","LU2298321311.HKD","BK4543","IBKR","SG9999000418.SGD","SG9999014906.USD","E","BAX","LU1914381329.SGD","LU0302445910.USD"],"gpt_icon":1},{"id":"2519994389","title":"New China tariffs may mean higher toy prices, but Mattel and Hasbro are working to blunt the impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2519994389","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519994389?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:22","pubTimestamp":1741965720,"startTime":"0","endTime":"0","summary":"Mattel and Hasbro may have to raise prices if China tariffs remain in place for longer, but it's not all bad news, UBS says. America's two biggest publicly owned toymakers may be forced to raise prices if President Donald Trump's 20% tariffs on imports from China remain in place, but both companies have mitigation strategies that should blunt the impact.That's the view of UBS analysts who hosted Barbie maker Mattel Inc.  and \"Magic: The Gathering\" parent Hasbro Inc.  at the firm's consumer conference in New York this week.\"Pricing becomes a much bigger lever in case of 20% tariffs on China, and [the second quarter] is when the full impact will flow through, if tariffs were to be maintained,\" UBS analysts led by Arpine Kocharyan wrote in a note to clients published Friday. \"For Hasbro's bigger customers, there is around a 90-day lag in term of price changes.\". Still, the company sounded upbeat on the consumer and said it has not seen any material change with its Easter order book and th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","BK4190","BK4588","BK4585","MAT","BK4566"],"gpt_icon":0},{"id":"2519893842","title":"EXCLUSIVE-Major US toymaker speeds up plan to move manufacturing out of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893842?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:40","pubTimestamp":1741905645,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Major US toymaker speeds up plan to move manufacturing out of ChinaBratz doll maker MGA Entertainment plans to reduce China manufacturing by fallMGA Entertainment plans to have 40% of production in India, Indonesia and VietnamUp to 20% price hikes on toys expected in retailers like Walmart, Target by fallUpdates paragraph 13 to show that Mattel's diversification strategy started in 2018By Jessica DiNapoli and Arriana McLymore. NEW YORK, March 13  - A major supplier of toys to Walmart WMT.N and Target TGT.N is accelerating its shift out of China as it reshapes production amid President Donald Trump's intensifying trade war with the country.California-based MGA Entertainment, which makes its Bratz and L.O.L. Surprise!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL1N3PW1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1069347547.HKD","LU2505996509.AUD","LU0265550359.USD","LU0310799852.SGD","LU1366192091.USD","LU2471134952.CNY","BK4597","LU2237443622.USD","WMT","LU0128525689.USD","BK4504","LU2592432038.USD","LU1585245621.USD","LU0211327993.USD","LU1244550494.USD","LU1066051225.USD","LU2237443978.SGD","LU1267930490.SGD","LU2125154778.USD","LU2361045086.USD","LU2505996681.GBP","HAS","LU1116320901.HKD","LU2361044865.SGD","LU0256863811.USD","LU1244550577.SGD","LU1066051498.USD","LU0289960550.SGD","LU0265550946.USD","LU0314104364.USD","BK4532","LU2360032135.SGD","MAT","LU1066051811.HKD","LU2361044949.HKD","TGT","BK4581","BK4533","BK4596","BK4588","LU0417517546.SGD","LU2430703178.SGD","LU1430594728.SGD","LU0310800965.SGD","LU0823411888.USD","BK4114","LU0640476718.USD","LU2471134523.USD","BK4155"],"gpt_icon":1},{"id":"2519850904","title":"Mattel's Upcoming Movies Will Look to Replicate Barbie's Box Office Success -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519850904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519850904?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:57","pubTimestamp":1741888620,"startTime":"0","endTime":"0","summary":"1357 ET - Mattel has big aspirations at the box office following the success of \"Barbie\" in 2023. The toymaker currently has two movies in production: one based on its Masters of the Universe franchise, and the other based on its Matchbox cars. \"We know that not every movie will be the next 'Barbie,' but we intend to apply the same approach, the same methodology in terms of attracting the best talent, working with the best studios and then creating demand behind our movies,\" CEO Ynon Kreiz says at the UBS Global Consumer and Retail Conference. He additionally notes that not every movie needs to reach \"Barbie\" levels of success to materially boost the company's finances. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0240877869.USD","BOX","LU0240878834.USD","BK4190","LU0012050646.USD","LU0106261612.USD","MAT"],"gpt_icon":0},{"id":"2519692850","title":"DC Expected to Become Meaningful Business for Mattel, CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519692850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519692850?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:49","pubTimestamp":1741888140,"startTime":"0","endTime":"0","summary":"1349 ET - Mattel inked a licensing agreement with Warner Brothers Discovery last month, regaining the rights to develop toys based on DC characters such as Batman and Superman. The partnership is important, CEO Ynon Kreiz says at the UBS Global Consumer and Retail Conference, because \"it's among the upper echelon of the brands in the industry overall.\" The company intends to roll out a broad range of products starting in the second half of 2026, ranging from kids toys to high-end collectables aimed at adults. Kreiz says he expects the deal to meaningfully contribute to business: \"It will be an important part of our portfolio and one that we believe we can elevate from its current level and take it to new heights,\" he adds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DC","WBD","MAT","BK4585","BK4017","BK4125","BK4108","BK4588","BK4190"],"gpt_icon":0},{"id":"2519044857","title":"Mattel Has 'Competitive Advantage' When It Comes to Tariffs, CFO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044857?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:42","pubTimestamp":1741887720,"startTime":"0","endTime":"0","summary":"1342 ET - In 2025, Mattel expects less than 40% of its total production to come from China and less than 10% to come from Mexico. The company doesn't source from Canada, CFO Anthony DiSilvestro says at the UBS Global Consumer and Retail Conference. The maker of Hot Wheels and Barbie has \"a competitive advantage and a good position when it comes to managing the tariff exposure,\" he says, citing its flexibility in sourcing and adjusting its global supply chain. This is because the company spent the past few years building out a supply chain that isn't overly reliant upon any one country. \"We also are looking at potential pricing actions to mitigate the impact of tariffs, because it is our intent to protect our gross margins,\" DiSilvestro says.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2519857432","title":"Mattel CEO: 'It's Not Just About Barbie' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857432?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:33","pubTimestamp":1741887180,"startTime":"0","endTime":"0","summary":"1333 ET - Mattel's performance has historically been tied to how many Barbie dolls and dreamhouses the company sells, but CEO Ynon Kreiz wants investors to know the toymaker's portfolio includes many other brands, each of which is important to the company's success and has the potential to grow and drive profitability. Hot Wheels and Uno both delivered record years in 2024, he says at the UBS Global Consumer and Retail Conference. Doll sales are being boosted by theatrical tie-ins with \"Snow White\" and \"Wicked,\" as well as the company's relaunch of Monster High. And the company's infant, toddler and preschool-focused Fisher Price line is returning to growth, Kreiz says. \"Barbie, of course, is a hugely important brand,\" he says. \"But, you know, it's not just about Barbie.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2519527448","title":"Mattel Expects Higher Sales Volumes, Prices in 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519527448","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519527448?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:14","pubTimestamp":1741886040,"startTime":"0","endTime":"0","summary":"1314 ET - Mattel expects higher profit and revenue in 2025, achieved through a combination of volume and price. Over the past few years, the maker of Hot Wheels cars and Barbie dolls has expanded its customer base, extended its product lines and increased its distribution, all of which have helped raise sales volumes, CFO Anthony DiSilvestro says at the UBS Global Consumer and Retail Conference. Now, \"given the tariff situation, pricing is likely to enter the mix this year,\" he adds. In thinking about pricing, DiSilvestro says that Mattel strives to offer products for all consumers, regardless of purchasing power: \"We range all prices, right from $1.25 Hot Wheels…to adult collector items that are more than $500.\" Shares fall 2.8%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT"],"gpt_icon":0},{"id":"2518724515","title":"Lego CEO on Trump tariffs: We won't let it destroy our momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2518724515","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518724515?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:32","pubTimestamp":1741710734,"startTime":"0","endTime":"0","summary":"Lego hopes its household brand power can overcome the long arm of Trump's tariffs.\"If tariffs would be there and we get to know whatever level they would be at, we will deem whether they will be permanent or more temporary in nature, and then we would sit down and figure out how do we react to that in a way that has the typical long-term perspective of the Lego Group,\" Lego Group CEO Niels B. Christiansen told me on Yahoo Finance  on Tuesday.Lego reported today that sales last year increased 13% from the prior year to DKK 74.3 billion. Gains were strongest in the Americas, Europe, and Middle East regions. \"The brand is super relevant right now,\" Christiansen said.Operating and net profits rose at a slower pace than sales  as Lego invested in new stores and manufacturing capacity.Merlin Entertainments Announces New 4D Film Based on The LEGO Movie From Warner Bros. to Launch Exclusively To LEGOLAND Parks And LEGOLAND Discovery Centers Worldwide ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lego-ceo-on-trump-tariffs-we-wont-let-it-destroy-our-momentum-163214101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","BK4588","BK4585","TGT","HAS","BK4566","BK4190","MAT"],"gpt_icon":0},{"id":"2518222549","title":"Xponential Fitness to Post Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222549?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:10","pubTimestamp":1741608600,"startTime":"0","endTime":"0","summary":"Xponential Fitness, Inc. XPOF is scheduled to report fourth-quarter 2024 results on March 13.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, XPOF registered a negative earnings surprise of 122.2%.The Zacks Consensus Estimate for fourth-quarter earnings per share  is pegged at 39 cents, indicating an improvement of 387.5% from 8 cents reported in the year-ago quarter.For revenues, the consensus mark is pegged at $80.6 million. The projection suggests a 10.6% fall from the year-ago quarter’s reported figure.Xponential Fitness, Inc. price-eps-surprise | Xponential Fitness, Inc. Quote. Let's take a look at how things have shaped up in the quarter.Our proven model does not conclusively predict an earnings beat for Xponential Fitness this time. A stock needs to have a positive Earnings ESP and a Zacks Rank #1 (Strong B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xponential-fitness-post-q4-earnings-121000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","HLT","XPOF","MAT"],"gpt_icon":0},{"id":"2518206211","title":"Reflecting On Toys and Electronics Stocks’ Q4 Earnings: Funko (NASDAQ:FNKO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206211","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206211?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:03","pubTimestamp":1741597430,"startTime":"0","endTime":"0","summary":"Looking back on toys and electronics stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Funko  and its peers.The toys and electronics industry presents both opportunities and challenges for investors. Established companies often enjoy strong brand recognition and customer loyalty while smaller players can carve out a niche if they develop a viral, hit new product. The downside, however, is that success can be short-lived because the industry is very competitive: the barriers to entry for developing a new toy are low, which can lead to pricing pressures and reduced profit margins, and the rapid pace of technological advancements necessitates continuous product updates, increasing research and development costs, and shortening product life cycles for electronics companies. Furthermore, these players must navigate various regulatory requirements, especially regarding product safety, which can pose operational challenges and potential legal risks.While some","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-toys-electronics-stocks-q4-090350163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","HAS","FNKO",".IXIC","NDAQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"MAT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"MAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-04","symbol":"MAT","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-10-23","symbol":"MAT","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-07-23","symbol":"MAT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.38,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.38,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1749614400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2025-07-07","current":12.445978,"percent":0.497588,"low":-1258.016576,"twenty":8.10362,"median":12.464931,"eighty":31.729552,"high":82.817762,"avg":-44.864016,"sd":262.181577,"marketCap":6593618000},"quantilePoints":[{"date":"2020-07-10","current":-14.965868,"twenty":-10.525552,"median":-3.411568,"eighty":21.961689,"marketCap":3635493649},{"date":"2020-07-17","current":-15.080111,"twenty":-10.796508,"median":-3.483542,"eighty":21.961689,"marketCap":3663245509},{"date":"2020-07-24","current":-15.988498,"twenty":-11.435751,"median":-3.646683,"eighty":21.961689,"marketCap":3933826143},{"date":"2020-07-31","current":-15.664217,"twenty":-11.672806,"median":-3.668275,"eighty":21.961689,"marketCap":3854039546},{"date":"2020-08-07","current":-16.016697,"twenty":-11.957569,"median":-3.694665,"eighty":21.961689,"marketCap":3940764108},{"date":"2020-08-14","current":-16.28454,"twenty":-12.148402,"median":-3.733051,"eighty":21.961689,"marketCap":4006664473},{"date":"2020-08-21","current":-15.706474,"twenty":-12.28216,"median":-3.743847,"eighty":21.961689,"marketCap":3864436556},{"date":"2020-08-28","current":-15.77697,"twenty":-12.613468,"median":-3.771438,"eighty":21.961689,"marketCap":3881781424},{"date":"2020-09-04","current":-15.234152,"twenty":-12.986245,"median":-3.809824,"eighty":21.961689,"marketCap":3748225942},{"date":"2020-09-11","current":-15.523185,"twenty":-13.081985,"median":-3.829017,"eighty":21.961689,"marketCap":3819339900},{"date":"2020-09-18","current":-16.439631,"twenty":-13.154002,"median":-3.841339,"eighty":21.961689,"marketCap":4044823182},{"date":"2020-09-25","current":-15.974358,"twenty":-13.270171,"median":-3.863757,"eighty":21.961689,"marketCap":3930347054},{"date":"2020-10-02","current":-17.024746,"twenty":-13.460713,"median":-3.899481,"eighty":21.961689,"marketCap":4188785585},{"date":"2020-10-09","current":-17.609862,"twenty":-13.534753,"median":-3.959938,"eighty":21.961689,"marketCap":4332747988},{"date":"2020-10-16","current":-17.764953,"twenty":-13.659152,"median":-3.98736,"eighty":21.961689,"marketCap":4370906698},{"date":"2020-10-23","current":-926.827499,"twenty":-13.732687,"median":-4.080852,"eighty":21.961689,"marketCap":4910332088},{"date":"2020-10-30","current":-901.618838,"twenty":-13.810955,"median":-4.138561,"eighty":21.961689,"marketCap":4776776605},{"date":"2020-11-06","current":-935.136604,"twenty":-13.960428,"median":-4.174382,"eighty":21.961689,"marketCap":4954353727},{"date":"2020-11-13","current":-904.589465,"twenty":-14.057902,"median":-4.199018,"eighty":21.961689,"marketCap":4792514986},{"date":"2020-11-20","current":-988.019285,"twenty":-14.100198,"median":-4.229823,"eighty":21.961689,"marketCap":5234526172},{"date":"2020-11-27","current":-1047.142779,"twenty":-14.165545,"median":-4.264972,"eighty":21.961689,"marketCap":5547762445},{"date":"2020-12-04","current":-1016.267177,"twenty":-14.194598,"median":-4.288525,"eighty":21.961689,"marketCap":5384183502},{"date":"2020-12-11","current":-1047.799707,"twenty":-14.322114,"median":-4.311353,"eighty":21.961689,"marketCap":5551242848},{"date":"2020-12-18","current":-1190.353022,"twenty":-14.422685,"median":-4.383138,"eighty":21.961689,"marketCap":6306490308},{"date":"2020-12-24","current":-1151.594286,"twenty":-14.463396,"median":-4.396846,"eighty":21.961689,"marketCap":6101146529},{"date":"2020-12-31","current":-1146.338864,"twenty":-14.508895,"median":-4.473823,"eighty":21.961689,"marketCap":6073303304},{"date":"2021-01-08","current":-1201.520793,"twenty":-14.565254,"median":-4.51355,"eighty":21.961689,"marketCap":6365657160},{"date":"2021-01-15","current":-1232.396395,"twenty":-14.665212,"median":-4.530578,"eighty":21.961689,"marketCap":6529236103},{"date":"2021-01-22","current":-1206.776214,"twenty":-14.730672,"median":-4.559013,"eighty":21.961689,"marketCap":6393500384},{"date":"2021-01-29","current":-1190.353022,"twenty":-14.817143,"median":-4.673336,"eighty":21.961689,"marketCap":6306490308},{"date":"2021-02-05","current":-1215.973203,"twenty":-14.907272,"median":-4.701911,"eighty":21.961689,"marketCap":6442226027},{"date":"2021-02-12","current":52.693695,"twenty":-14.931815,"median":-4.701911,"eighty":22.108512,"marketCap":6511834087},{"date":"2021-02-19","current":53.56676,"twenty":-14.931815,"median":-4.701911,"eighty":22.449541,"marketCap":6619726582},{"date":"2021-02-26","current":56.911196,"twenty":-14.931815,"median":-4.701911,"eighty":22.735322,"marketCap":7033028707},{"date":"2021-03-05","current":58.488932,"twenty":-14.937307,"median":-4.710459,"eighty":22.954278,"marketCap":7228003760},{"date":"2021-03-12","current":59.09467,"twenty":-14.937307,"median":-4.710459,"eighty":23.052213,"marketCap":7302860254},{"date":"2021-03-19","current":59.41867,"twenty":-14.937307,"median":-4.710459,"eighty":23.192079,"marketCap":7342899774},{"date":"2021-03-26","current":56.883022,"twenty":-14.931815,"median":-4.701911,"eighty":23.346016,"marketCap":7029547010},{"date":"2021-04-01","current":56.967544,"twenty":-14.931815,"median":-4.701911,"eighty":23.40565,"marketCap":7039992102},{"date":"2021-04-09","current":56.770327,"twenty":-14.937307,"median":-4.710459,"eighty":23.546329,"marketCap":7015620220},{"date":"2021-04-16","current":57.857089,"twenty":-14.937307,"median":-4.710459,"eighty":23.59909,"marketCap":7149921161},{"date":"2021-04-23","current":33.849008,"twenty":-14.937307,"median":-4.710459,"eighty":23.764909,"marketCap":7341748314},{"date":"2021-04-30","current":34.50822,"twenty":-14.937307,"median":-4.710459,"eighty":23.82062,"marketCap":7484729290},{"date":"2021-05-07","current":35.135349,"twenty":-14.937307,"median":-4.710459,"eighty":23.915654,"marketCap":7620751863},{"date":"2021-05-14","current":33.23788,"twenty":-14.937307,"median":-4.710459,"eighty":23.986354,"marketCap":7209196385},{"date":"2021-05-21","current":32.337386,"twenty":-14.937307,"median":-4.710459,"eighty":24.096548,"marketCap":7013881921},{"date":"2021-05-28","current":34.106213,"twenty":-14.937307,"median":-4.710459,"eighty":24.204823,"marketCap":7397535333},{"date":"2021-06-04","current":33.25396,"twenty":-14.937307,"median":-4.710459,"eighty":24.363025,"marketCap":7212684143},{"date":"2021-06-11","current":33.768528,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7324292409},{"date":"2021-06-18","current":31.195688,"twenty":-14.937307,"median":-4.710459,"eighty":24.581493,"marketCap":6766251082},{"date":"2021-06-25","current":31.694176,"twenty":-14.937307,"median":-4.710459,"eighty":24.684452,"marketCap":6874371589},{"date":"2021-07-02","current":32.980596,"twenty":-14.937307,"median":-4.710459,"eighty":24.762295,"marketCap":7153392252},{"date":"2021-07-09","current":32.289145,"twenty":-14.937307,"median":-4.710459,"eighty":24.799962,"marketCap":7003418646},{"date":"2021-07-16","current":31.227848,"twenty":-14.937307,"median":-4.710459,"eighty":24.918107,"marketCap":6773226599},{"date":"2021-07-23","current":30.745441,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":6668593850},{"date":"2021-07-30","current":23.491905,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":7575411005},{"date":"2021-08-06","current":23.816378,"twenty":-14.937307,"median":-4.710459,"eighty":24.993479,"marketCap":7680043754},{"date":"2021-08-13","current":23.710618,"twenty":-14.937307,"median":-4.710459,"eighty":24.774899,"marketCap":7645939382},{"date":"2021-08-20","current":22.974734,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7408639575},{"date":"2021-08-27","current":23.829658,"twenty":-14.937307,"median":-4.710459,"eighty":24.104085,"marketCap":7684326116},{"date":"2021-09-03","current":23.277745,"twenty":-14.937307,"median":-4.710459,"eighty":24.021175,"marketCap":7506351260},{"date":"2021-09-10","current":21.632828,"twenty":-14.937307,"median":-4.710459,"eighty":23.829658,"marketCap":6975916396},{"date":"2021-09-17","current":22.054879,"twenty":-14.937307,"median":-4.710459,"eighty":23.816378,"marketCap":7112014815},{"date":"2021-09-24","current":21.438035,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6913101742},{"date":"2021-10-01","current":20.247634,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6529234406},{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.922862,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6120815907},{"date":"2024-06-07","current":20.711164,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6058885223},{"date":"2024-06-14","current":20.264245,"twenty":-14.97158,"median":9.389125,"eighty":31.719624,"marketCap":5928142669},{"date":"2024-06-21","current":20.958145,"twenty":-14.974436,"median":9.44173,"eighty":31.721861,"marketCap":6131137688},{"date":"2024-06-28","current":19.123425,"twenty":-14.974436,"median":9.500511,"eighty":31.721861,"marketCap":5594405096},{"date":"2024-07-05","current":19.017576,"twenty":-14.974436,"median":9.528113,"eighty":31.721861,"marketCap":5563439754},{"date":"2024-07-12","current":19.734999,"twenty":-14.974436,"median":9.617373,"eighty":31.721861,"marketCap":5773315960},{"date":"2024-07-19","current":19.088142,"twenty":-14.974436,"median":9.673205,"eighty":31.721861,"marketCap":5584083315},{"date":"2024-07-26","current":20.469554,"twenty":-14.954444,"median":9.70797,"eighty":31.721861,"marketCap":6595617816},{"date":"2024-08-02","current":19.958376,"twenty":-14.823637,"median":9.766084,"eighty":31.721861,"marketCap":6430908000},{"date":"2024-08-09","current":20.000571,"twenty":-14.739774,"median":9.825748,"eighty":31.721861,"marketCap":6444504000},{"date":"2024-08-16","current":20.27484,"twenty":-14.738375,"median":9.865375,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-08-23","current":20.622952,"twenty":-14.738375,"median":9.883965,"eighty":31.721861,"marketCap":6645045000},{"date":"2024-08-30","current":20.021669,"twenty":-14.738375,"median":9.937089,"eighty":31.721861,"marketCap":6451302000},{"date":"2024-09-06","current":19.452032,"twenty":-14.738375,"median":10.001889,"eighty":31.721861,"marketCap":6267756000},{"date":"2024-09-13","current":20.053315,"twenty":-14.723964,"median":10.069409,"eighty":31.721861,"marketCap":6461499000},{"date":"2024-09-20","current":20.285389,"twenty":-14.669075,"median":10.21913,"eighty":31.721861,"marketCap":6536277000},{"date":"2024-09-27","current":20.084962,"twenty":-14.669075,"median":10.339493,"eighty":31.721861,"marketCap":6471696000},{"date":"2024-10-04","current":20.317036,"twenty":-14.629396,"median":10.486277,"eighty":31.721861,"marketCap":6546474000},{"date":"2024-10-11","current":20.27484,"twenty":-14.629396,"median":10.606641,"eighty":31.721861,"marketCap":6532878000},{"date":"2024-10-18","current":20.106059,"twenty":-14.517463,"median":10.81801,"eighty":31.721861,"marketCap":6478494000},{"date":"2024-10-25","current":11.778986,"twenty":-14.508895,"median":11.059351,"eighty":31.721861,"marketCap":6458100000},{"date":"2024-11-01","current":12.234195,"twenty":-14.460342,"median":11.369919,"eighty":31.721861,"marketCap":6707679000},{"date":"2024-11-08","current":12.012984,"twenty":-14.331818,"median":11.60945,"eighty":31.721861,"marketCap":6586395000},{"date":"2024-11-15","current":11.472246,"twenty":-14.179186,"median":11.654681,"eighty":31.721861,"marketCap":6289923000},{"date":"2024-11-22","current":11.484536,"twenty":-14.059425,"median":11.654681,"eighty":31.721861,"marketCap":6296661000},{"date":"2024-11-29","current":11.687313,"twenty":-13.950947,"median":11.670586,"eighty":31.721861,"marketCap":6407838000},{"date":"2024-12-06","current":11.896234,"twenty":-13.760602,"median":11.703973,"eighty":31.721861,"marketCap":6522384000},{"date":"2024-12-13","current":11.595141,"twenty":-13.580574,"median":11.784354,"eighty":31.721861,"marketCap":6357303000},{"date":"2024-12-20","current":10.974522,"twenty":-13.473615,"median":11.784354,"eighty":31.721861,"marketCap":6017034000},{"date":"2024-12-27","current":11.035969,"twenty":-13.34204,"median":11.784354,"eighty":31.721861,"marketCap":6050724000},{"date":"2025-01-03","current":11.02368,"twenty":-13.209163,"median":11.784354,"eighty":31.721861,"marketCap":6043986000},{"date":"2025-01-10","current":11.478391,"twenty":-13.081985,"median":11.789723,"eighty":31.724099,"marketCap":6293292000},{"date":"2025-01-17","current":11.017535,"twenty":-12.514306,"median":11.789723,"eighty":31.724099,"marketCap":6040617000},{"date":"2025-01-24","current":11.171154,"twenty":-12.226886,"median":11.789723,"eighty":31.724099,"marketCap":6124842000},{"date":"2025-01-31","current":11.453812,"twenty":-11.921045,"median":11.789723,"eighty":31.724099,"marketCap":6279816000},{"date":"2025-02-07","current":13.356192,"twenty":-11.462238,"median":11.807337,"eighty":31.724099,"marketCap":7236612000},{"date":"2025-02-14","current":13.642219,"twenty":6.043005,"median":11.896234,"eighty":31.724099,"marketCap":7391586000},{"date":"2025-02-21","current":13.150999,"twenty":6.185096,"median":11.951537,"eighty":31.724099,"marketCap":7125435000},{"date":"2025-02-28","current":12.980877,"twenty":6.262195,"median":12.183105,"eighty":31.724099,"marketCap":7033260000},{"date":"2025-03-07","current":12.798048,"twenty":6.314443,"median":12.303959,"eighty":31.726336,"marketCap":6934200000},{"date":"2025-03-14","current":12.036259,"twenty":6.406834,"median":12.463896,"eighty":31.726336,"marketCap":6521450000},{"date":"2025-03-21","current":12.066731,"twenty":6.938879,"median":12.463896,"eighty":31.726336,"marketCap":6537960000},{"date":"2025-03-28","current":11.762016,"twenty":7.047199,"median":12.463896,"eighty":31.726336,"marketCap":6372860000},{"date":"2025-04-04","current":9.803908,"twenty":7.152334,"median":12.463896,"eighty":31.726336,"marketCap":5311923834},{"date":"2025-04-11","current":8.963573,"twenty":7.212934,"median":12.462861,"eighty":31.724099,"marketCap":4856616077},{"date":"2025-04-17","current":8.838416,"twenty":7.281043,"median":12.462861,"eighty":31.724099,"marketCap":4788804283},{"date":"2025-04-25","current":9.345001,"twenty":7.350237,"median":12.463896,"eighty":31.726336,"marketCap":5063280591},{"date":"2025-05-02","current":9.762189,"twenty":7.375392,"median":12.463896,"eighty":31.726336,"marketCap":5289319903},{"date":"2025-05-09","current":10.50777,"twenty":7.411432,"median":12.463896,"eighty":31.726336,"marketCap":5566796000},{"date":"2025-05-16","current":12.250939,"twenty":7.502782,"median":12.463896,"eighty":31.726336,"marketCap":6490290000},{"date":"2025-05-23","current":11.848669,"twenty":7.523624,"median":12.463896,"eighty":31.726336,"marketCap":6277176000},{"date":"2025-05-30","current":11.818194,"twenty":7.560128,"median":12.463896,"eighty":31.726336,"marketCap":6261031000},{"date":"2025-06-06","current":11.294024,"twenty":7.652814,"median":12.463896,"eighty":31.726336,"marketCap":5983337000},{"date":"2025-06-13","current":11.763339,"twenty":7.686811,"median":12.463896,"eighty":31.726336,"marketCap":6231970000},{"date":"2025-06-20","current":11.562204,"twenty":7.789483,"median":12.464931,"eighty":31.729552,"marketCap":6125413000},{"date":"2025-06-27","current":11.866954,"twenty":7.902355,"median":12.464931,"eighty":31.729552,"marketCap":6286863000},{"date":"2025-07-03","current":12.445978,"twenty":8.011826,"median":12.464931,"eighty":31.729552,"marketCap":6593618000},{"date":"2025-07-07","current":12.445978,"twenty":8.10362,"median":12.464931,"eighty":31.729552,"marketCap":6593618000}],"updateTime":1752015739891}}}