US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Masco

67.50

-0.2500-0.37%

Post-market: 67.500.00000.00%16:38 EDT

Volume:1.87M

Turnover:126.31M

Market Cap:14.24B

PE:18.44

High:68.36

Open:67.63

Low:67.05

Close:67.75

Loading ...

Overview Company News Filings

Masco Corp. Stock Outperforms Competitors On Strong Trading Day

Masco Corporation Announces Compensation Package for Retiring CEO Keith J. Allman Effective July 2025

SGX Buy Rating: Strong Trading Volumes and MAS Initiatives Drive Positive Outlook

Shorter processing time for family offices as MAS takes 'risk-proportionate' approach to attract the ultra-rich

IN FOCUS: Is it getting harder to use cash in Singapore – and does it matter?

Masco Corp. Stock Outperforms Competitors Despite Losses On The Day

South Korea Cryptocurrency Market Special Report: Digital FOMO Island amidst Kimchi Premium

Singapore Fines $21.5 Million to Close $2 Billion Money Laundering Case Involving Cryptocurrency, Cash, and Real Estate

Top Stock Market Highlights of the Week: Donald Trump and Vietnam, Monetary Authority of Singapore and Singapore Treasury Bill

The Smart Investor

UBS, C: Major Banks over $3B Money Laundering Scandal in Singapore

Masco Corp. Stock Underperforms Thursday When Compared To Competitors

Robinhood's Bitstamp Secures Singapore MAS License, Expands into Asia-Pacific Market

Singapore's High Liquidity Mid-Cap Stocks to Benefit From MAS's S$5B Boost -- Market Talk

Despite tightening regulations, Binance will still retain hundreds of employees in Singapore to work remotely.

Masco Corp. Stock Outperforms Competitors On Strong Trading Day

Masco Corporation Releases ESG Report on Community Giving

Paxos Rolls Out USDG Stablecoin for 450M People

Masco Corporation Announces 2025 Second Quarter Earnings Release

Singapore's DTSP Act comes into effect today, unlicensed platforms will exit the market

Sobi’s Gamifant Receives FDA Approval for Treating MAS in Still’s Disease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"Masco","latestPrice":67.5,"timestamp":1753732800000,"preClose":67.75,"halted":0,"volume":1866529,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.5,"latestTime":"16:38 EDT","volume":61891,"amount":4177641.56,"timestamp":1753735081464},"delay":0,"floatShares":209932790,"shares":210942022,"eps":3.660737,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"07-28 16:00:00 EDT","open":67.63,"high":68.36,"low":67.05,"amount":126308810.70482498,"amplitude":0.019336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.660737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":67.75,"dividendRate":0.017778,"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.75,"latestTime":"08:00 EDT","volume":27,"amount":1828.62009,"timestamp":1753704012717},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.5,"latestTime":"16:38 EDT","volume":61891,"amount":4177641.56,"timestamp":1753735081464},"volumeRatio":0.7802335489766852,"impliedVol":0.4124,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":209932790,"roa":"16.04%","roe":"1116.56%","lyrEps":3.770642,"volumeRatio":0.7802335489766852,"shares":210942022,"dividePrice":1.2,"high":68.36,"amplitude":0.019336,"preClose":67.75,"low":67.05,"week52Low":56.55,"pbRate":"-56.06","psRate":"1.85","week52High":86.7,"institutionHeld":0.7472,"latestPrice":67.5,"eps":3.660737,"divideRate":0.017778,"volume":1866529,"delay":0,"ttmEps":3.660737,"open":67.63,"prevYearClose":72.57,"prevWeekClose":67.75,"prevMonthClose":64.36,"prevQuarterClose":64.36,"fiveDayClose":65.13,"twentyDayClose":64.17,"sixtyDayClose":60.61,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550666525","title":"Masco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666525?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:15","pubTimestamp":1752095700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  rallied 2.04% to $66.89 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.This was the stock's second consecutive day of gains.Masco Corp. closed 22.85% below its 52-week high of $86.70, which the company achieved on October 15th.The stock outperformed some of its competitors Wednesday, as PPG Industries Inc.  rose 0.66% to $118.19, Fortune Brands Innovations Inc.  rose 1.73% to $54.02, and Spectrum Brands Holdings Inc.  rose 0.57% to $56.76.Trading volume  remained 668,404 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2550663396","title":"Masco Corporation Announces Compensation Package for Retiring CEO Keith J. Allman Effective July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550663396","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550663396?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:17","pubTimestamp":1752092245,"startTime":"0","endTime":"0","summary":"Masco Corporation has announced a new compensation agreement with its former President and Chief Executive Officer, Keith J. Allman, following his retirement on July 8, 2025. Under the terms of the agreement, Mr. Allman will receive a 2025 cash bonus prorated to his final day of employment, based on his target opportunity and the company's annual performance. Additionally, he will receive the cash equivalent of a 2025 restricted stock unit award, also prorated to his last day with the company. Furthermore, Mr. Allman is entitled to share awards under the 2023-2025 and 2024-2026 Long-Term Incentive Programs, contingent on meeting established performance goals and adjusted for the duration of his employment during each performance period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL9nswKc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS","LU1596574779.USD","BK4086","LU1165135440.EUR","LU1620156213.USD","LU1543694498.USD","SG9999001440.SGD","LU2413665964.HKD","BK4585","LU0170899867.USD","LU1721427968.SGD","LU2413666004.HKD","LU1620156130.USD","BK4588"],"gpt_icon":0},{"id":"2550638022","title":"SGX Buy Rating: Strong Trading Volumes and MAS Initiatives Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638022?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:36","pubTimestamp":1752053813,"startTime":"0","endTime":"0","summary":"CGS-CIMB analyst Wee Kuang Tay upgraded the rating on Singapore Exchange to a Buy yesterday, setting a price target of S$18.30. Wee Kuang Tay has g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sgx-buy-rating-strong-trading-volumes-and-mas-initiatives-drive-positive-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sgx-buy-rating-strong-trading-volumes-and-mas-initiatives-drive-positive-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAS"],"gpt_icon":0},{"id":"2550413689","title":"Shorter processing time for family offices as MAS takes 'risk-proportionate' approach to attract the ultra-rich","url":"https://stock-news.laohu8.com/highlight/detail?id=2550413689","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550413689?lang=en_us&edition=fundamental","pubTime":"2025-07-09 15:16","pubTimestamp":1752045410,"startTime":"0","endTime":"0","summary":"\"When we talk about risk, we take a risk-proportionate approach, and not a zero-risk approach. Because if we are overly 'kiasu', I think we would not be able to capture new opportunities,\" says National Development Minister Chee Hong Tat.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--DzPOwW-o--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/09/chee_hong_tat_dbs_visit_jul_9.jpeg?itok=zL0lfrsa","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--DzPOwW-o--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/09/chee_hong_tat_dbs_visit_jul_9.jpeg?itok=zL0lfrsa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/shorter-processing-time-family-offices-mas-takes-risk-proportionate-approach-attract-ultra-rich-chee-hong-tat-5228526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MAS","LU1620156130.USD","SG9999001440.SGD","LU1620156213.USD","BK4588","BK4585","LU1543694498.USD","LU2413666004.HKD","LU1721427968.SGD","LU1596574779.USD","BK4086","LU0170899867.USD","LU1165135440.EUR","LU2413665964.HKD"],"gpt_icon":0},{"id":"2550029715","title":"IN FOCUS: Is it getting harder to use cash in Singapore – and does it matter?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550029715","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550029715?lang=en_us&edition=fundamental","pubTime":"2025-07-09 06:02","pubTimestamp":1752012120,"startTime":"0","endTime":"0","summary":"40 years since a national campaign to minimise cash transactions was launched, how advanced is Singapore in that journey? CNA tries to use only cash for one week and go cash-free for another.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--J4mDMCcg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/07/illustrationpaymentsmethod.png?itok=3gWE_u0c","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--J4mDMCcg--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/07/illustrationpaymentsmethod.png?itok=3gWE_u0c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cashless-cash-only-paynow-digital-payments-5220521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NUS","LU1721427968.SGD","BK4143","BK4588","LU1596574779.USD","BK4585","BK4086","MAS","SG9999001440.SGD","LU0170899867.USD","LU2413666004.HKD","LU1165135440.EUR","LU2413665964.HKD","BK4532","LU1620156213.USD","LU1620156130.USD","LU1543694498.USD","BK4183","SCS"],"gpt_icon":0},{"id":"2549568235","title":"Masco Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568235?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:15","pubTimestamp":1751922900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  slipped 1.63% to $65.30 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.This was the stock's second consecutive day of losses.Masco Corp. closed 24.68% below its 52-week high of $86.70, which the company reached on October 15th.Despite its losses, the stock outperformed some of its competitors Monday, as PPG Industries Inc.  fell 2.38% to $115.46, Fortune Brands Innovations Inc.  fell 2.00% to $52.38, and Spectrum Brands Holdings Inc.  fell 2.90% to $54.94.Trading volume  remained 958,620 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2549883335","title":"South Korea Cryptocurrency Market Special Report: Digital FOMO Island amidst Kimchi Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2549883335","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549883335?lang=en_us&edition=fundamental","pubTime":"2025-07-07 14:00","pubTimestamp":1751868000,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Special Report on the South Korean Cryptocurrency Market: Digital Archipelago in the Kimchi Premium\"Original Article Author: Klein LabsTL;DR:1. Explosive Market GrowthBy 2024,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["IE00BZ199S13.USD","GTM","LU1721427968.SGD","BK4588","LU1815336091.USD","LU1596574779.USD","BK4585","BK4086","MAS","SG9999001440.SGD","LU0757428866.USD","LU0170899867.USD","FOMO","LU2413666004.HKD","BTC.USD.HKCC","IPO","LU1165135440.EUR","LU2413665964.HKD","VC","BK4077","LU1620156213.USD","BK4124","LU1620156130.USD","LU1543694498.USD","NXC","BTC.USD.CC"],"gpt_icon":0},{"id":"2549323666","title":"Singapore Fines $21.5 Million to Close $2 Billion Money Laundering Case Involving Cryptocurrency, Cash, and Real Estate","url":"https://stock-news.laohu8.com/highlight/detail?id=2549323666","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549323666?lang=en_us&edition=fundamental","pubTime":"2025-07-06 08:31","pubTimestamp":1751761860,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 6th, the Monetary Authority of Singapore  announced that nine financial institutions, including UBS and Citibank, were collectively fined 27.5 million Singapore dollars  to conclude the country's largest-ever money laundering case investigation. The case involved 10 members of the \"Fujian Gang,\" with seized assets including cash, luxury homes, luxury goods, and cryptocurrency. The former UBS Singapore branch under UBS was fined 5.8 million Singapore dollars for anti-money laundering control gaps, the highest fined institution. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","LU1596574779.USD","MAS","LU1165135440.EUR","LU1620156130.USD","LU0170899867.USD","LU1620156213.USD","LU2413666004.HKD","LU2413665964.HKD","LU1543694498.USD","SG9999001440.SGD","LU1721427968.SGD","BK4086","BK4585"],"gpt_icon":0},{"id":"2549431125","title":"Top Stock Market Highlights of the Week: Donald Trump and Vietnam, Monetary Authority of Singapore and Singapore Treasury Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2549431125","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549431125?lang=en_us&edition=fundamental","pubTime":"2025-07-05 07:30","pubTimestamp":1751671800,"startTime":"0","endTime":"0","summary":"We look at the latest developments regarding Trump’s reciprocal tariffs and the latest cut-off yield for Singapore’s T-Bills.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-donald-trump-and-vietnam-monetary-authority-of-singapore-and-singapore-treasury-bill/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2413666004.HKD","GAP","BK4146","BK4585","BK4581","BK4504","LU0170899867.USD","LU0786609619.USD","LU1543694498.USD","BK4534","LU1721427968.SGD","BK4566","LU0128525929.USD","LU1596574779.USD","MAS","BK4202","BK4533","LU2098885051.SGD","LU0823411888.USD","LU0029864427.USD","LU0310800379.SGD","BK4588","LU1620156213.USD","BK4086","LU1267930573.SGD","BK4558","SG9999001440.SGD","LU2413665964.HKD","LU1620156130.USD","LU1303367103.USD","LU1496350502.SGD","BK4561","LU0708994859.HKD","BK4094","LU1165135440.EUR"],"gpt_icon":1},{"id":"2548928143","title":"UBS, C: Major Banks over $3B Money Laundering Scandal in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2548928143","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548928143?lang=en_us&edition=fundamental","pubTime":"2025-07-04 23:14","pubTimestamp":1751642094,"startTime":"0","endTime":"0","summary":"Singapore’s financial watchdog, the Monetary Authority of Singapore (MAS), has imposed S$27.5 million ($21.5 million) in penalties on nine financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ubs-c-major-banks-over-3b-money-laundering-scandal-in-singapore?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ubs-c-major-banks-over-3b-money-laundering-scandal-in-singapore?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAS","BK4588","LU2413665964.HKD","LU1596574779.USD","BK4585","LU1620156130.USD","BK4086","LU0170899867.USD","LU1721427968.SGD","LU2413666004.HKD","SG9999001440.SGD","LU1543694498.USD","LU1165135440.EUR","LU1620156213.USD"],"gpt_icon":0},{"id":"2548600380","title":"Masco Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548600380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548600380?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:14","pubTimestamp":1751577240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  slid 1.34% to $66.38 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.The stock's fall snapped a five-day winning streak.Masco Corp. closed 23.44% short of its 52-week high of $86.70, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PPG Industries Inc.  fell 0.26% to $118.28, Fortune Brands Innovations Inc.  fell 1.58% to $53.45, and Spectrum Brands Holdings Inc.  rose 0.25% to $56.58.Trading volume  remained 1.1 million below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2548396870","title":"Robinhood's Bitstamp Secures Singapore MAS License, Expands into Asia-Pacific Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548396870","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548396870?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:13","pubTimestamp":1751533980,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 3rd, According to official sources, Bitstamp, the cryptocurrency exchange platform owned by Robinhood, announced that it has been granted a Major Payment Institution license by the Monetary Authority of Singapore (MAS), marking its expansion into the Asia-Pacific region.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1721427968.SGD","BK4588","LU1596574779.USD","BK4585","BK4086","MAS","SG9999001440.SGD","LU0170899867.USD","BK4127","LU1861559042.SGD","LU2413666004.HKD","HOOD","BK4547","LU1165135440.EUR","LU2413665964.HKD","LU1861558580.USD","LU1620156213.USD","BK4539","LU1620156130.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2548989895","title":"Singapore's High Liquidity Mid-Cap Stocks to Benefit From MAS's S$5B Boost -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989895?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:52","pubTimestamp":1751449920,"startTime":"0","endTime":"0","summary":"0952 GMT - Mid-cap stocks in Singapore with an average daily trading volume of at least S$2 million could be key beneficiaries of coming measures to boost the local stock market, UOB Kay Hian analysts say in a note. Institutional fund managers tapping into the Monetary Authority of Singapore's S$5 billion Equity Market Development Program are likely to prefer stocks with high liquidity and strong fundamentals, such as EPS growth and yields of more than 3% over the past five years. Funds from the program could be deployed as soon as 4Q, the analysts add. The brokerage's top picks are wealth management platform iFast, dormitory operator Centurion and Singapore Post. However, they caution that a continuing asset sale could reduce the conglomerate to only a postal services company. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","SG9999002679.SGD","LU1543694498.USD","LU1721427968.SGD","OU8.SI","LU1596574779.USD","LU1165135440.EUR","SG9999013486.USD","MAS","BK4585","BK6110","BK6519","BK6512","LU2413666004.HKD","BK6139","SG9999001440.SGD","LU0170899867.USD","SG9999002406.SGD","SGXZ58947870.SGD","SG9999013460.SGD","BK6052","BK4588","SG9999000475.SGD","LU1620156213.USD","LU1620156130.USD","AIY.SI","S08.SI","SG9999002414.USD","BK6047","LU2413665964.HKD","BK4086","BK6503"],"gpt_icon":0},{"id":"2548870832","title":"Despite tightening regulations, Binance will still retain hundreds of employees in Singapore to work remotely.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870832","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548870832?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:09","pubTimestamp":1751418540,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 2nd. According to Bloomberg, despite Singapore's recent crackdown on unlicensed crypto companies, the world's largest digital asset exchange Binance still plans to retain hundreds of remote employees in Singapore.The Monetary Authority of Singapore  recently announced a strict rule: all crypto companies registered in Singapore and providing services overseas must cease related activities by June 30th. This move has led many of the world's top ten exchanges, including Bitget and Bybit, to consider relocating employees overseas.However, according to sources familiar with the matter, this new rule is expected to have little impact on Binance's operations in Singapore. These sources, who requested anonymity due to confidentiality, stated that Binance's hundreds of remote employees in Singapore will not need to relocate. Bloomberg's analysis shows that there are over 400 Binance employees on LinkedIn who list Singapore as their base.The sources said that most of Binanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MAS","TON.USD.CC","LU2413666004.HKD","SGR.SI","BK4585","LU1165135440.EUR","LU0170899867.USD","LU1543694498.USD","TON.USD.HKCC","LU1620156213.USD","APT.USD.CC","LU1596574779.USD","LU2413665964.HKD","APT.USD.HKCC","BK6046","SG9999001440.SGD","BK4588","BK4086","LU1721427968.SGD","LU1620156130.USD","LNKD"],"gpt_icon":0},{"id":"2548880908","title":"Masco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880908?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:14","pubTimestamp":1751404440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  rallied 4.26% to $67.10 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.Masco Corp. closed 22.61% below its 52-week high of $86.70, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PPG Industries Inc.  rose 2.34% to $116.41, Fortune Brands Innovations Inc.  rose 3.73% to $53.40, and Spectrum Brands Holdings Inc.  rose 4.57% to $55.42.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2548813508","title":"Masco Corporation Releases ESG Report on Community Giving","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813508","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813508?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:55","pubTimestamp":1751392540,"startTime":"0","endTime":"0","summary":"Masco Corporation has published a report detailing recent initiatives and achievements. In 2024, Masco and its business units donated over 2,430,000 to housing organizations across the U.S. and Canada. The corporation's support included the grand opening of the 99th Fisher House in the U.S., located in Detroit, which provides no-cost lodging for families of veterans receiving medical care. Masco also donated over 3,460,000 toward community development and contributed 890,000 through in-kind products. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Masco Corporation published the original content used to generate this news brief on July 01, 2025, and is solely responsible for the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLwZ51h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU1165135440.EUR","BK4585","LU1721427968.SGD","LU0170899867.USD","MAS","LU2413665964.HKD","LU1596574779.USD","LU2413666004.HKD","LU1620156213.USD","LU1543694498.USD","LU1620156130.USD","SG9999001440.SGD","BK4588"],"gpt_icon":0},{"id":"2548001442","title":"Paxos Rolls Out USDG Stablecoin for 450M People","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001442","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001442?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:39","pubTimestamp":1751373592,"startTime":"0","endTime":"0","summary":"Paxos has launched Global Dollar  stable to 450million EU consumers. USDG launch in Europe aligns with Paxos’ vision to offer regulated digital assets across the world. Global stablecoin demand is on the rise, total market cap has exceeded $263 billion. New York-based financial and blockchain firm Paxos introduced the Global Dollar  stablecoin in Europe.The USDG stablecoin is compliant with the EU’s Markets in Crypto Assets  regulation, adding to its appeal.Global Dollar Network announced that USDG is now live in Europe, giving access to over 450 million users in 30 countries.European users can access USDG from exchange partners including Kraken, Gate, SwissBorg, Bitnet, Coinmetro, Hercle, CoinsPaid, Bitwyre, and HiFi.The USDG stablecoin is backed by the US dollar and fully redeemable from Paxos on a one-to-one basis.Paxos launched the USDG stablecoin in November 2024 and sought compliance from the Monetary Authority of Singapore .The increasing demand for US dollar-backed stablecoins ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6863d71ac37ec61301a633be/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.CC","ETH","LU1620156213.USD","BK4023","USDT.USD.CC","LU2413666004.HKD","BK4590","LU1543694498.USD","MAS","BK4588","SG9999001440.SGD","LU2413665964.HKD","BK4144","BTC","BK4585","LU0170899867.USD","USDP","ETH.USD.HKCC","BK4601","BK4086","LU1165135440.EUR","LU1721427968.SGD","LU1620156130.USD","LU1596574779.USD"],"gpt_icon":1},{"id":"2548006126","title":"Masco Corporation Announces 2025 Second Quarter Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006126","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006126?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:01","pubTimestamp":1751371262,"startTime":"0","endTime":"0","summary":"Masco Corporation will release its 2025 second quarter results on July 31, 2025. The results and supplemental material will be available on the Company's website at www.masco.com. A conference call to discuss the results will be held on the same day at 8:00 a.m. ET, hosted by Masco President and Chief Executive Officer Jon Nudi. The call will be webcast simultaneously on the Masco Corporation website, accessible through the Investor Relations section at www.masco.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Masco Corporation published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL289nNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2547068307","title":"Singapore's DTSP Act comes into effect today, unlicensed platforms will exit the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068307","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068307?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:53","pubTimestamp":1751269980,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 30. Previously, the Monetary Authority of Singapore  announced that the scope of the regulatory regime for Digital Token Service Providers  has been clarified. Starting from June 30, 2025, DTSPs that only provide digital payment token and capital markets products token services to overseas clients will need to be licensed. MAS stated that the licensing criteria will be set at a high bar, and licenses are generally not expected to be issued. The announcement noted that providers who have already offered digital payment token or capital markets products token services to Singaporean clients are already regulated under existing regulations, and these licensed providers can also serve overseas clients. Providers that only offer utility and governance token-related services are not subject to the new regulatory regime.On June 12, Singaporean regulators issued a final warning urging major cryptocurrency exchanges operating in the country without a local license to exit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1620156213.USD","BK4086","LU1596574779.USD","LU1721427968.SGD","LU1165135440.EUR","MAS","LU2413665964.HKD","BK4585","LU2413666004.HKD","LU0170899867.USD","SG9999001440.SGD","BK4588","LU1543694498.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2546472202","title":"Sobi’s Gamifant Receives FDA Approval for Treating MAS in Still’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472202","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472202?lang=en_us&edition=fundamental","pubTime":"2025-06-28 07:02","pubTimestamp":1751065347,"startTime":"0","endTime":"0","summary":"An announcement from Swedish Orphan Biovitrum AB ( ($SE:SOBI) ) is now available. Swedish Orphan Biovitrum AB (Sobi) announced the FDA approval of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sobis-gamifant-receives-fda-approval-for-treating-mas-in-stills-disease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sobis-gamifant-receives-fda-approval-for-treating-mas-in-stills-disease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU1165135440.EUR","LU2413665964.HKD","LU1543694498.USD","LU1620156213.USD","MAS","LU1721427968.SGD","LU1620156130.USD","BK4585","LU0170899867.USD","BK4588","LU2413666004.HKD","LU1596574779.USD","SG9999001440.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.08,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"MAS","amount":0.31,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-23","symbol":"MAS","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.095,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-08","value":0.095,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.2609,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-07-25","current":17.936722,"percent":0.561997,"low":9.109217,"twenty":12.971196,"median":17.039342,"eighty":21.314547,"high":36.241574,"avg":18.29711,"sd":6.517197,"marketCap":14223820543},"quantilePoints":[{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.800136,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15422524570},{"date":"2024-06-07","current":15.86546,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14564492239},{"date":"2024-06-14","current":16.61272,"twenty":11.673473,"median":16.000717,"eighty":21.239428,"marketCap":15250476956},{"date":"2024-06-21","current":16.30036,"twenty":11.67319,"median":16.031173,"eighty":21.272279,"marketCap":14963730933},{"date":"2024-06-28","current":16.019237,"twenty":11.67319,"median":16.006746,"eighty":21.272279,"marketCap":14705659512},{"date":"2024-07-05","current":15.545892,"twenty":11.67319,"median":15.963628,"eighty":21.272279,"marketCap":14271129000},{"date":"2024-07-12","current":16.99476,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":15601189400},{"date":"2024-07-19","current":17.475313,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":16042337128},{"date":"2024-07-26","current":18.514099,"twenty":11.67319,"median":15.959996,"eighty":21.272279,"marketCap":16903372580},{"date":"2024-08-02","current":17.921266,"twenty":11.67319,"median":15.964226,"eighty":21.272279,"marketCap":16362115459},{"date":"2024-08-09","current":17.31648,"twenty":11.67319,"median":16.032188,"eighty":21.272279,"marketCap":15809945897},{"date":"2024-08-16","current":18.184216,"twenty":11.67319,"median":16.116355,"eighty":21.272279,"marketCap":16602189182},{"date":"2024-08-23","current":19.286217,"twenty":11.67319,"median":16.133183,"eighty":21.272279,"marketCap":17608316330},{"date":"2024-08-30","current":19.018486,"twenty":11.67319,"median":16.167007,"eighty":21.272279,"marketCap":17363877630},{"date":"2024-09-06","current":18.459119,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":16853175347},{"date":"2024-09-13","current":19.173866,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17505739376},{"date":"2024-09-20","current":19.628053,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17920412170},{"date":"2024-09-27","current":19.97706,"twenty":11.67319,"median":16.279339,"eighty":21.272279,"marketCap":18239055475},{"date":"2024-10-04","current":19.690205,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17977156868},{"date":"2024-10-11","current":19.957936,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18221595568},{"date":"2024-10-18","current":20.488618,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18706107990},{"date":"2024-10-25","current":19.424864,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17734900657},{"date":"2024-11-01","current":20.816782,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17298746240},{"date":"2024-11-08","current":21.016694,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17464872888},{"date":"2024-11-15","current":20.359841,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":16919028189},{"date":"2024-11-22","current":20.51302,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17046320035},{"date":"2024-11-29","current":20.91544,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17380730820},{"date":"2024-12-06","current":21.032272,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17477817821},{"date":"2024-12-13","current":20.448114,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16992382812},{"date":"2024-12-20","current":19.31355,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16049560150},{"date":"2024-12-27","current":19.009788,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15797133945},{"date":"2025-01-03","current":18.74497,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15577070074},{"date":"2025-01-10","current":18.726796,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":15561967652},{"date":"2025-01-17","current":20.302724,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16871563432},{"date":"2025-01-24","current":20.575331,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17098099770},{"date":"2025-01-31","current":20.583119,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17104572237},{"date":"2025-02-07","current":20.056079,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16666601984},{"date":"2025-02-14","current":20.215798,"twenty":11.669385,"median":16.30036,"eighty":21.295656,"marketCap":16617386016},{"date":"2025-02-21","current":19.297719,"twenty":11.669385,"median":16.379604,"eighty":21.295656,"marketCap":15862724781},{"date":"2025-02-28","current":19.387979,"twenty":11.669385,"median":16.453551,"eighty":21.295656,"marketCap":15936919003},{"date":"2025-03-07","current":19.393137,"twenty":11.66558,"median":16.516825,"eighty":21.305101,"marketCap":15941158673},{"date":"2025-03-14","current":18.132067,"twenty":11.698992,"median":16.570395,"eighty":21.305101,"marketCap":14904559392},{"date":"2025-03-21","current":17.948967,"twenty":11.879974,"median":16.637065,"eighty":21.305101,"marketCap":14754051112},{"date":"2025-03-28","current":17.709132,"twenty":11.946195,"median":16.677283,"eighty":21.305101,"marketCap":14556906464},{"date":"2025-04-04","current":16.226279,"twenty":11.989309,"median":16.704562,"eighty":21.305101,"marketCap":13338001379},{"date":"2025-04-11","current":15.948595,"twenty":12.05193,"median":16.704025,"eighty":21.295656,"marketCap":13109744886},{"date":"2025-04-17","current":15.8559,"twenty":12.11836,"median":16.704025,"eighty":21.295656,"marketCap":13033550050},{"date":"2025-04-25","current":16.072026,"twenty":12.197096,"median":16.704562,"eighty":21.305101,"marketCap":12745116969},{"date":"2025-05-02","current":16.564136,"twenty":12.297493,"median":16.704562,"eighty":21.305101,"marketCap":13135359709},{"date":"2025-05-09","current":16.518915,"twenty":12.351209,"median":16.704562,"eighty":21.305101,"marketCap":13099499566},{"date":"2025-05-16","current":18.058507,"twenty":12.423768,"median":16.760645,"eighty":21.305101,"marketCap":14320396174},{"date":"2025-05-23","current":16.729341,"twenty":12.608682,"median":16.767776,"eighty":21.305101,"marketCap":13266367605},{"date":"2025-05-30","current":16.878022,"twenty":12.632292,"median":16.796482,"eighty":21.305101,"marketCap":13384271295},{"date":"2025-06-06","current":16.843441,"twenty":12.665929,"median":16.798992,"eighty":21.305101,"marketCap":13356848833},{"date":"2025-06-13","current":16.979104,"twenty":12.703316,"median":16.842115,"eighty":21.305101,"marketCap":13464429264},{"date":"2025-06-20","current":16.199709,"twenty":12.742474,"median":16.843441,"eighty":21.314547,"marketCap":12846369139},{"date":"2025-06-27","current":16.955163,"twenty":12.777532,"median":16.854081,"eighty":21.314547,"marketCap":13445444482},{"date":"2025-07-03","current":17.657417,"twenty":12.816286,"median":16.888662,"eighty":21.314547,"marketCap":14002331420},{"date":"2025-07-11","current":17.955342,"twenty":12.910271,"median":16.955163,"eighty":21.314547,"marketCap":14238586485},{"date":"2025-07-18","current":17.524414,"twenty":12.928901,"median":16.979104,"eighty":21.314547,"marketCap":13896860409},{"date":"2025-07-25","current":17.936722,"twenty":12.971196,"median":17.039342,"eighty":21.314547,"marketCap":14223820543}],"updateTime":1753775860932}}}