US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Masco

67.75

+0.32000.47%

Post-market: 67.750.00000.00%16:37 EDT

Volume:1.59M

Turnover:107.48M

Market Cap:14.29B

PE:18.51

High:68.04

Open:67.95

Low:67.23

Close:67.43

Loading ...

Overview Company News Filings

Smart Reads of the Week: STI Surge, MAS Capital Boost, and Long-Term Growth Picks

The Smart Investor

MAS Likely to Flatten Singapore Dollar Appreciation Trend in 4Q -- Market Talk

Masco Corp. Stock Outperforms Competitors On Strong Trading Day

Skycorp Solar Group Ltd. Embraces Cryptocurrency Payments to Enhance Global Client Experience

Decoding Stablecoin Globalization: Regulatory Policy Landscape in 12 Countries

MAS Likely to Flatten SGD NEER Slope This Month, Goldman Sachs Says -- Market Talk

BofA Securities Adjusts Price Target on Masco to $60 From $58

MT Newswires Live

Top Stock Market Highlights of the Week: Centurion Accommodation REIT, NTT DC REIT, MAS, Marina Bay Sands and Singapore Exports

The Smart Investor

Jefferies Adjusts Price Target on Masco to $66 From $62, Maintains Hold Rating

MT Newswires Live

Masco Corp. Stock Outperforms Competitors On Strong Trading Day

Apollo wins bid for Singapore’s $1 bil private credit fund

Megawati Wijaya / Bloomberg

Singapore NODX surges 13% y-o-y in June, economists mixed on forecasts

Gold rally needs new catalyst as ETF inflows and future longs fall, but bullish drivers remain – ING’s Manthey

MAS Annual Report Seems Dovish, Setting Stage for Easing in July -- Market Talk

Masco Corp. Stock Underperforms Tuesday When Compared To Competitors

Masco Is Maintained at Overweight by Barclays

Goldman Sachs Adjusts Masco Price Target to $80 From $73, Maintains Buy Rating

MT Newswires Live

Masco Corp. Stock Underperforms Friday When Compared To Competitors

MyStonks has released a global compliance roadmap to accelerate compliance efforts in multiple jurisdictions.

Masco Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"Masco","latestPrice":67.75,"timestamp":1753473600000,"preClose":67.43,"halted":0,"volume":1590453,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"16:37 EDT","volume":57506,"amount":3896031.5,"timestamp":1753475848472},"delay":0,"floatShares":209932790,"shares":210942022,"eps":3.660737,"marketStatus":"Market Closed","change":0.32,"latestTime":"07-25 16:00:00 EDT","open":67.95,"high":68.035,"low":67.225,"amount":107483131.83060001,"amplitude":0.012012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.660737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":67.43,"dividendRate":0.017712,"preHourTrading":{"tag":"盘前","latestPrice":67.43,"preClose":67.43,"latestTime":"08:06 EDT","volume":17,"amount":1146.3100000000002,"timestamp":1753445169655},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"16:37 EDT","volume":57506,"amount":3896031.5,"timestamp":1753475848472},"volumeRatio":0.6613156932835536,"impliedVol":0.3512,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":209932790,"roa":"16.04%","roe":"1116.56%","lyrEps":3.770642,"volumeRatio":0.6613156932835536,"shares":210942022,"dividePrice":1.2,"high":68.035,"amplitude":0.012012,"preClose":67.43,"low":67.225,"week52Low":56.55,"pbRate":"-56.27","psRate":"1.86","week52High":86.7,"institutionHeld":0.7472,"latestPrice":67.75,"eps":3.660737,"divideRate":0.017712,"volume":1590453,"delay":0,"ttmEps":3.660737,"open":67.95,"prevYearClose":72.57,"prevWeekClose":65.56,"prevMonthClose":64.36,"prevQuarterClose":64.36,"fiveDayClose":65.56,"twentyDayClose":63.74,"sixtyDayClose":60.46,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554709710","title":"Smart Reads of the Week: STI Surge, MAS Capital Boost, and Long-Term Growth Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2554709710","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554709710?lang=en_us&edition=fundamental","pubTime":"2025-07-27 07:30","pubTimestamp":1753572600,"startTime":"0","endTime":"0","summary":"This week, we spotlight five potential beneficiaries of MAS’ S$1.1 billion injection, examine the STI’s latest rally, and highlight top dividend and growth opportunities in Singapore and the US.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-11-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/Smart-Reads-Pic-11-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-sti-surge-mas-capital-boost-and-long-term-growth-picks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0170899867.USD","LU1620156213.USD","LU1543694498.USD","LU1721427968.SGD","STI","BK4588","LU1596574779.USD","SG9999001440.SGD","MAS","LU1620156130.USD","LU2413666004.HKD","LU1165135440.EUR","STI.SI","BK4086","BK4096","BK4585","LU2413665964.HKD"],"gpt_icon":0},{"id":"2553220624","title":"MAS Likely to Flatten Singapore Dollar Appreciation Trend in 4Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220624?lang=en_us&edition=fundamental","pubTime":"2025-07-24 10:59","pubTimestamp":1753325940,"startTime":"0","endTime":"0","summary":"0259 GMT - The Monetary Authority of Singapore is likely to flatten the slope of the Singapore dollar policy band in 4Q, as evidence of a sharper slowdown and disinflation emerges, say Citi analysts in a note. Singapore adjusts its monetary policy framework by managing the currency rather than interest rates. While growth in 1H has remained firm amid front-loading of exports ahead of potential tariffs, growth is expected to decelerate into 2H with a likely technical recession, they say. MAS reduced the slope in January and April by 50 bps each, they note. With data better than expected so far, Citi expects MAS to pause in July, but flatten the slope in October once clearer signs of slowdown and disinflation are evident. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413665964.HKD","LU1620156130.USD","LU2413666004.HKD","LU1543694498.USD","LU1596574779.USD","BK4086","LU1721427968.SGD","MAS","LU0170899867.USD","BK4585","SG9999001440.SGD","LU1620156213.USD","BK4588","LU1165135440.EUR"],"gpt_icon":0},{"id":"2553526401","title":"Masco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526401?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:15","pubTimestamp":1753218900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  rose 2.43% to $66.71 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.The stock's rise snapped a two-day losing streak.Masco Corp. closed 23.06% below its 52-week high of $86.70, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PPG Industries Inc.  rose 0.77% to $115.40, Fortune Brands Innovations Inc.  rose 4.57% to $55.38, and Spectrum Brands Holdings Inc.  rose 4.45% to $58.24.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2553425553","title":"Skycorp Solar Group Ltd. Embraces Cryptocurrency Payments to Enhance Global Client Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425553","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425553?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:00","pubTimestamp":1753185600,"startTime":"0","endTime":"0","summary":"Ningbo, China, July  22, 2025  (GLOBE NEWSWIRE) -- Skycorp Solar Group Limited (the “Company”) (NASDAQ: PN), a solar PV product provider engaged in the manufacture and sale of solar cables and solar c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119343/0/en/Skycorp-Solar-Group-Ltd-Embraces-Cryptocurrency-Payments-to-Enhance-Global-Client-Experience.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU0170899867.USD","PN","LU1543694498.USD","BK4585","ETH","BK4588","BK4086","BK4601","MAS","LU1620156213.USD","BTC","BK4096","LU2413665964.HKD","LU1620156130.USD","LU1165135440.EUR","LU2413666004.HKD","CN","LU1596574779.USD","LU1721427968.SGD"],"gpt_icon":0},{"id":"2553286039","title":"Decoding Stablecoin Globalization: Regulatory Policy Landscape in 12 Countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286039","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286039?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:28","pubTimestamp":1753154880,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Stablecoin Breaking the Circle: In-depth Analysis of the Regulatory Race of Stablecoin Policies in 12 Countries\"Original Article Author: Fairy, ChainCatcherThe stablecoin's ci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/59059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4217","LU1721427968.SGD","SG9999001440.SGD","LU0170899867.USD","BK4086","BK4024","PSA","SCS","BK4023","CSA","IE00BHPRN162.USD","BK4084","LU1543694498.USD","BK4082","BK4585","LU2413666004.HKD","LU1165135440.EUR","LU2413665964.HKD","BK4588","BK4533","FCA","LU0149725797.USD","LU1596574779.USD","MAS","SGD","EEA","LU1620156213.USD","ADGM","LU1620156130.USD","BK4143"],"gpt_icon":1},{"id":"2553285555","title":"MAS Likely to Flatten SGD NEER Slope This Month, Goldman Sachs Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285555?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:44","pubTimestamp":1753148640,"startTime":"0","endTime":"0","summary":"0144 GMT - The Monetary Authority of Singapore is likely to flatten the SGD nominal effective exchange rate slope at this month's meeting, two members of Goldman Sachs' economics research say in a note. The balance of risks to Singapore's growth is still tilted to the downside, owing to drags from U.S. tariffs, prolonged uncertainties and slower global growth, they say. GS now expects the MAS to reduce the SGD NEER slope \"slightly,\" by around 50bps to a flat slope. GS had previously expected no change to the MAS's policy stance in July. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666004.HKD","SGD","LU0048573561.USD","IE00BSNM7G36.USD","LU0061475181.USD","43A.SI","BK4585","LU1868836914.USD","BK6000","BK4504","LU2237438978.USD","BK4552","LU0251142724.SGD","LU1868837300.USD","LU2471134952.CNY","LU2471134523.USD","LU2237443895.HKD","IE0004091025.USD","LU0170899867.USD","IE0034235188.USD","LU1543694498.USD","GS","LU2237443465.HKD","LU2237443549.SGD","LU2471134879.HKD","LU0106831901.USD","BK4024","LU1791807156.HKD","BK4516","LU2237443622.USD","MAS","BK4533","BK4588","LU1620156213.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0004086264.USD","BK4550","LU1868837136.USD","SG9999001440.SGD","LU2413665964.HKD","LU1620156130.USD","LU2750360997.AUD","LU1868836757.USD","LU0096364046.USD","LU2471134796.USD","LU1668664300.SGD","BK6520","BK4127","LU1165135440.EUR"],"gpt_icon":0},{"id":"2553470979","title":"BofA Securities Adjusts Price Target on Masco to $60 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470979","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470979?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:21","pubTimestamp":1753107701,"startTime":"0","endTime":"0","summary":"Masco (MAS) has an average rating of overweight and mean price target of $69.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAS"],"gpt_icon":0},{"id":"2553491449","title":"Top Stock Market Highlights of the Week: Centurion Accommodation REIT, NTT DC REIT, MAS, Marina Bay Sands and Singapore Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2553491449","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553491449?lang=en_us&edition=fundamental","pubTime":"2025-07-19 07:30","pubTimestamp":1752881400,"startTime":"0","endTime":"0","summary":"We look at a potential new REIT listing and the expansion of an iconic property along Singapore’s skyline.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Top-Stock-Highlights-of-the-Week-2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/Top-Stock-Highlights-of-the-Week-2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-centurion-accommodation-reit-ntt-dc-reit-mas-marina-bay-sands-and-singapore-exports/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0877626530.USD","LU0898667661.SGD","AJBU.SI","CFA.SI","NTDU.SI","STI.SI","LVS","MBS","LU1543694498.USD","LU0326948709.USD","MAS","LU0170899867.USD","LU2237443978.SGD","LU1620156213.USD","S68.SI","BK6516","BK6523","REIT","BK4017","LU0831103253.SGD","LU1920062954.HKD","LU2401740654.USD","SG9999013478.USD","LU2242652126.USD","SG9999001135.SGD","BK4585","FSTM.SI","LU1165135440.EUR","SG9999014484.SGD","SG9999003826.SGD","SG9999013486.USD","LU2242646821.SGD","LU1119993845.HKD","DCRU.SI","LU0192582467.USD","LU2237443382.USD","BK4150","BWCU.SI","DC","ES3.SI","SGXZ27511609.SGD","BK6139","SG9999016042.SGD","LU1620156130.USD","FSTAS.SI","LU2237443622.USD","SG9999001846.SGD","LU0188438112.USD","OU8.SI","LU2237443549.SGD"],"gpt_icon":1},{"id":"2552149508","title":"Jefferies Adjusts Price Target on Masco to $66 From $62, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149508?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:42","pubTimestamp":1752849755,"startTime":"0","endTime":"0","summary":"Masco (MAS) has an average rating of overweight and mean price target of $69.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAS"],"gpt_icon":0},{"id":"2552434926","title":"Masco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434926?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:16","pubTimestamp":1752786960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  advanced 1.39% to $65.88 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.Masco Corp. closed 24.01% below its 52-week high of $86.70, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as PPG Industries Inc.  rose 0.39% to $116.02, Fortune Brands Innovations Inc.  rose 2.55% to $53.96, and Spectrum Brands Holdings Inc.  rose 1.94% to $56.10.Trading volume  remained 935,789 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2552494737","title":"Apollo wins bid for Singapore’s $1 bil private credit fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494737","media":"Megawati Wijaya / Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494737?lang=en_us&edition=fundamental","pubTime":"2025-07-18 03:54","pubTimestamp":1752782092,"startTime":"0","endTime":"0","summary":"Singapore’s Temasek Holdings in December said it had set up a private credit platform with an initial portfolio of of about $10 billion, consisting of direct investments and credit funds.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/apollo-wins-bid-singapores-1-bil-private-credit-fund?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1620156213.USD","BK4086","LU1596574779.USD","LU1721427968.SGD","LU1165135440.EUR","MAS","LU2413665964.HKD","BK4585","LU2413666004.HKD","LU0170899867.USD","SG9999001440.SGD","BK4588","LU1543694498.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2552947814","title":"Singapore NODX surges 13% y-o-y in June, economists mixed on forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2552947814","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552947814?lang=en_us&edition=fundamental","pubTime":"2025-07-17 09:54","pubTimestamp":1752717297,"startTime":"0","endTime":"0","summary":"Some analysts see that frontloading could dampen growth in the second half, compounded by potential drag from US reciprocal tariffs.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/singapore-nodx-surges-13-y-o-y-june-economists-mixed-forecasts?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001440.SGD","LU1165135440.EUR","LU0170899867.USD","PCB","LU2413665964.HKD","BK4159","LU1620156130.USD","LU1620156213.USD","NORX","BK4211","BK4588","BK4156","LU1543694498.USD","LU1721427968.SGD","BK4209","BK4213","MAS","BK4585","LU2413666004.HKD","GDP","BK4086","SORA","LU1596574779.USD","PC"],"gpt_icon":0},{"id":"2551920891","title":"Gold rally needs new catalyst as ETF inflows and future longs fall, but bullish drivers remain – ING’s Manthey","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920891","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920891?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:53","pubTimestamp":1752666813,"startTime":"0","endTime":"0","summary":"(Kitco News) – With ETF inflows slowing and net longs in futures falling,gold needs a new catalyst, but central bank buying has held up and bullish drivers remain, according to Ewa Manthey, Commoditie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2025-07-15/gold-rally-needs-new-catalyst-etf-inflows-and-future-longs-fall-bullish","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["LU1721427968.SGD","SG9999001440.SGD","LU0170899867.USD","BK4086","1OZmain","FDN","BK4207","LU1543694498.USD","BK4550","ING","BK4585","LU2413666004.HKD","LU1165135440.EUR","LU2413665964.HKD","LU1596574779.USD","BK4588","MAS","LU1620156213.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2551112940","title":"MAS Annual Report Seems Dovish, Setting Stage for Easing in July -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551112940","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551112940?lang=en_us&edition=fundamental","pubTime":"2025-07-16 13:13","pubTimestamp":1752642780,"startTime":"0","endTime":"0","summary":"0513 GMT - MAS's annual report seems dovish, say BofA Global Research's economists in a research report. This likely sets the stage for monetary policy easing via flattening of the slope of the Singapore dollar's nominal effective exchange rate band in July, the economists say. The MAS uses the exchange rate as a policy tool to maintain price stability given the city-state's small and open economy. BofA cites MAS' comments such as core inflation seen as \"subdued\" and greater concern over expected growth slowdown ahead. Also, some commentary is similar to the MAS' language used in April 2016 when the slope was flattened. There is also a stronger emphasis on MAS' price stability mandate, providing an \"anchor of stability\" for the economy, BofA adds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","LU1620156213.USD","BK4588","LU0170899867.USD","LU1543694498.USD","BK4086","LU1596574779.USD","LU2413665964.HKD","MAS","LU1721427968.SGD","LU2413666004.HKD","SSI","BK4585","LU1165135440.EUR","LU1620156130.USD"],"gpt_icon":0},{"id":"2551189401","title":"Masco Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189401?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:14","pubTimestamp":1752614040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  shed 2.23% to $64.44 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.Masco Corp. closed 25.67% short of its 52-week high of $86.70, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PPG Industries Inc.  fell 1.78% to $114.29, Fortune Brands Innovations Inc.  fell 3.20% to $52.57, and Spectrum Brands Holdings Inc.  fell 3.71% to $54.31.Trading volume  remained 94,288 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2551194603","title":"Masco Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194603?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:36","pubTimestamp":1752608160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 15:36 ET (19:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2551619513","title":"Goldman Sachs Adjusts Masco Price Target to $80 From $73, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619513?lang=en_us&edition=fundamental","pubTime":"2025-07-15 23:21","pubTimestamp":1752592862,"startTime":"0","endTime":"0","summary":"Masco (MAS) has an average rating of overweight and mean price target of $69.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAS"],"gpt_icon":0},{"id":"2550964375","title":"Masco Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964375?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:16","pubTimestamp":1752268560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  slipped 2.44% to $65.85 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a three-day winning streak.Masco Corp. closed 24.05% short of its 52-week high of $86.70, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Friday, as PPG Industries Inc.  fell 1.49% to $117.30, Fortune Brands Innovations Inc.  fell 1.53% to $54.00, and Spectrum Brands Holdings Inc.  fell 0.12% to $57.57.Trading volume  remained 393,001 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2550364898","title":"MyStonks has released a global compliance roadmap to accelerate compliance efforts in multiple jurisdictions.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550364898","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550364898?lang=en_us&edition=fundamental","pubTime":"2025-07-10 16:40","pubTimestamp":1752136800,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 10th, MyStonks officially released its global compliance roadmap. MyStonks announced on July 9, 2025, that it has obtained an MSB (Money Services Business) license issued by the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302050","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2413665964.HKD","LU0170899867.USD","BK4006","BK4588","LU1620156130.USD","BK4585","LU1620156213.USD","LU1165135440.EUR","SG9999001440.SGD","LU1543694498.USD","LU1721427968.SGD","LU2413666004.HKD","BK7507","MAS","MSB","STO.AU","BK4156","BK7142","BK4086","LU1596574779.USD","BK4178"],"gpt_icon":0},{"id":"2550666525","title":"Masco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666525?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:15","pubTimestamp":1752095700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  rallied 2.04% to $66.89 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,263.26 and the Dow Jones Industrial Average  rising 0.49% to 44,458.30.This was the stock's second consecutive day of gains.Masco Corp. closed 22.85% below its 52-week high of $86.70, which the company achieved on October 15th.The stock outperformed some of its competitors Wednesday, as PPG Industries Inc.  rose 0.66% to $118.19, Fortune Brands Innovations Inc.  rose 1.73% to $54.02, and Spectrum Brands Holdings Inc.  rose 0.57% to $56.76.Trading volume  remained 668,404 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.08,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"MAS","amount":0.31,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-23","symbol":"MAS","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.095,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-08","value":0.095,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.2609,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-07-25","current":17.936722,"percent":0.561997,"low":9.109217,"twenty":12.971196,"median":17.039342,"eighty":21.314547,"high":36.241574,"avg":18.29711,"sd":6.517197,"marketCap":14223820543},"quantilePoints":[{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.800136,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15422524570},{"date":"2024-06-07","current":15.86546,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14564492239},{"date":"2024-06-14","current":16.61272,"twenty":11.673473,"median":16.000717,"eighty":21.239428,"marketCap":15250476956},{"date":"2024-06-21","current":16.30036,"twenty":11.67319,"median":16.031173,"eighty":21.272279,"marketCap":14963730933},{"date":"2024-06-28","current":16.019237,"twenty":11.67319,"median":16.006746,"eighty":21.272279,"marketCap":14705659512},{"date":"2024-07-05","current":15.545892,"twenty":11.67319,"median":15.963628,"eighty":21.272279,"marketCap":14271129000},{"date":"2024-07-12","current":16.99476,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":15601189400},{"date":"2024-07-19","current":17.475313,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":16042337128},{"date":"2024-07-26","current":18.514099,"twenty":11.67319,"median":15.959996,"eighty":21.272279,"marketCap":16903372580},{"date":"2024-08-02","current":17.921266,"twenty":11.67319,"median":15.964226,"eighty":21.272279,"marketCap":16362115459},{"date":"2024-08-09","current":17.31648,"twenty":11.67319,"median":16.032188,"eighty":21.272279,"marketCap":15809945897},{"date":"2024-08-16","current":18.184216,"twenty":11.67319,"median":16.116355,"eighty":21.272279,"marketCap":16602189182},{"date":"2024-08-23","current":19.286217,"twenty":11.67319,"median":16.133183,"eighty":21.272279,"marketCap":17608316330},{"date":"2024-08-30","current":19.018486,"twenty":11.67319,"median":16.167007,"eighty":21.272279,"marketCap":17363877630},{"date":"2024-09-06","current":18.459119,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":16853175347},{"date":"2024-09-13","current":19.173866,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17505739376},{"date":"2024-09-20","current":19.628053,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17920412170},{"date":"2024-09-27","current":19.97706,"twenty":11.67319,"median":16.279339,"eighty":21.272279,"marketCap":18239055475},{"date":"2024-10-04","current":19.690205,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17977156868},{"date":"2024-10-11","current":19.957936,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18221595568},{"date":"2024-10-18","current":20.488618,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18706107990},{"date":"2024-10-25","current":19.424864,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17734900657},{"date":"2024-11-01","current":20.816782,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17298746240},{"date":"2024-11-08","current":21.016694,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17464872888},{"date":"2024-11-15","current":20.359841,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":16919028189},{"date":"2024-11-22","current":20.51302,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17046320035},{"date":"2024-11-29","current":20.91544,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17380730820},{"date":"2024-12-06","current":21.032272,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17477817821},{"date":"2024-12-13","current":20.448114,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16992382812},{"date":"2024-12-20","current":19.31355,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16049560150},{"date":"2024-12-27","current":19.009788,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15797133945},{"date":"2025-01-03","current":18.74497,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15577070074},{"date":"2025-01-10","current":18.726796,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":15561967652},{"date":"2025-01-17","current":20.302724,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16871563432},{"date":"2025-01-24","current":20.575331,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17098099770},{"date":"2025-01-31","current":20.583119,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17104572237},{"date":"2025-02-07","current":20.056079,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16666601984},{"date":"2025-02-14","current":20.215798,"twenty":11.669385,"median":16.30036,"eighty":21.295656,"marketCap":16617386016},{"date":"2025-02-21","current":19.297719,"twenty":11.669385,"median":16.379604,"eighty":21.295656,"marketCap":15862724781},{"date":"2025-02-28","current":19.387979,"twenty":11.669385,"median":16.453551,"eighty":21.295656,"marketCap":15936919003},{"date":"2025-03-07","current":19.393137,"twenty":11.66558,"median":16.516825,"eighty":21.305101,"marketCap":15941158673},{"date":"2025-03-14","current":18.132067,"twenty":11.698992,"median":16.570395,"eighty":21.305101,"marketCap":14904559392},{"date":"2025-03-21","current":17.948967,"twenty":11.879974,"median":16.637065,"eighty":21.305101,"marketCap":14754051112},{"date":"2025-03-28","current":17.709132,"twenty":11.946195,"median":16.677283,"eighty":21.305101,"marketCap":14556906464},{"date":"2025-04-04","current":16.226279,"twenty":11.989309,"median":16.704562,"eighty":21.305101,"marketCap":13338001379},{"date":"2025-04-11","current":15.948595,"twenty":12.05193,"median":16.704025,"eighty":21.295656,"marketCap":13109744886},{"date":"2025-04-17","current":15.8559,"twenty":12.11836,"median":16.704025,"eighty":21.295656,"marketCap":13033550050},{"date":"2025-04-25","current":16.072026,"twenty":12.197096,"median":16.704562,"eighty":21.305101,"marketCap":12745116969},{"date":"2025-05-02","current":16.564136,"twenty":12.297493,"median":16.704562,"eighty":21.305101,"marketCap":13135359709},{"date":"2025-05-09","current":16.518915,"twenty":12.351209,"median":16.704562,"eighty":21.305101,"marketCap":13099499566},{"date":"2025-05-16","current":18.058507,"twenty":12.423768,"median":16.760645,"eighty":21.305101,"marketCap":14320396174},{"date":"2025-05-23","current":16.729341,"twenty":12.608682,"median":16.767776,"eighty":21.305101,"marketCap":13266367605},{"date":"2025-05-30","current":16.878022,"twenty":12.632292,"median":16.796482,"eighty":21.305101,"marketCap":13384271295},{"date":"2025-06-06","current":16.843441,"twenty":12.665929,"median":16.798992,"eighty":21.305101,"marketCap":13356848833},{"date":"2025-06-13","current":16.979104,"twenty":12.703316,"median":16.842115,"eighty":21.305101,"marketCap":13464429264},{"date":"2025-06-20","current":16.199709,"twenty":12.742474,"median":16.843441,"eighty":21.314547,"marketCap":12846369139},{"date":"2025-06-27","current":16.955163,"twenty":12.777532,"median":16.854081,"eighty":21.314547,"marketCap":13445444482},{"date":"2025-07-03","current":17.657417,"twenty":12.816286,"median":16.888662,"eighty":21.314547,"marketCap":14002331420},{"date":"2025-07-11","current":17.955342,"twenty":12.910271,"median":16.955163,"eighty":21.314547,"marketCap":14238586485},{"date":"2025-07-18","current":17.524414,"twenty":12.928901,"median":16.979104,"eighty":21.314547,"marketCap":13896860409},{"date":"2025-07-25","current":17.936722,"twenty":12.971196,"median":17.039342,"eighty":21.314547,"marketCap":14223820543}],"updateTime":1753577473597}}}