US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Masco

66.65

-0.8500-1.26%

Post-market: 66.650.00000.00%16:12 EDT

Volume:3.19M

Turnover:212.91M

Market Cap:14.06B

PE:18.21

High:67.86

Open:67.50

Low:66.19

Close:67.50

Loading ...

Overview Company News Filings

Singapore's DTSP Act comes into effect today, unlicensed platforms will exit the market

Sobi’s Gamifant Receives FDA Approval for Treating MAS in Still’s Disease

Commentary: This health insurance clash is a chance to fix issues in Singapore's healthcare system

Japan’s NTT files billion-dollar Reit listing with MAS; IPO set to be SGX’s biggest in four years

Banks critical to help companies in more protectionist global economic order: Gan Kim Yong

MAS's 15-Year Government Bond Auction Likely to Attract Fair Demand -- Market Talk

Proposed capital reduction plan was 'not a guaranteed outcome' of Income-Allianz deal: Income chairman

Masco Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

MAS denies ex-NTUC Income CEO’s request to meet chairman Gan Kim Yong over Allianz matter

Middle East conflict could drive up Singapore’s inflation, warn economists, after core inflation dips in May

Top Stock Market Highlights of the Week: Meta Platforms, Singapore’s Growth Forecast and Johor-Singapore Economic Zone

The Smart Investor

Masco (MAS) Gets a Hold from Wells Fargo

A Twenty-Thousand-Word Analysis of Circle: Can Investors Still Keep Up?

CNA Explains: Singapore's tightened crypto licensing rules – 'closing the door' or 'raising the bar'?

DBS expects the economic value from its use of AI to exceed S$1 billion in 2025

Weaker greenback raises risk of currency mismatch for Asian insurers holding USD assets

Masco Corp. Stock Underperforms Tuesday When Compared To Competitors

Economists slash Singapore growth forecast to 1.7%, with manufacturing expected to shrink: survey

Top Stock Market Highlights of the Week: Jetstar Asia, Link REIT and Centurion Corporation

The Smart Investor

Masco Corp. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","market":"US","secType":"STK","nameCN":"Masco","latestPrice":66.65,"timestamp":1753819200000,"preClose":67.5,"halted":0,"volume":3193020,"hourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.65,"latestTime":"16:12 EDT","volume":50466,"amount":3363558.597204,"timestamp":1753819952333},"delay":0,"floatShares":209932790,"shares":210942022,"eps":3.660737,"marketStatus":"Post-Mkt","change":-0.85,"latestTime":"07-29 16:13:35 EDT","open":67.5,"high":67.86,"low":66.19,"amount":212908370.4162,"amplitude":0.024741,"askPrice":67.97,"askSize":25,"bidPrice":66.3,"bidSize":4,"shortable":3,"etf":0,"ttmEps":3.660737,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-20808000000,"exchange":"NYSE","adjPreClose":67.5,"dividendRate":0.018005,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.5,"latestTime":"08:50 EDT","volume":296199,"amount":19993428.057014998,"timestamp":1753793409768},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.65,"latestTime":"16:12 EDT","volume":50466,"amount":3363558.597204,"timestamp":1753819952333},"volumeRatio":1.31403,"impliedVol":0.2441,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAS\",,,,,undefined,":{"symbol":"MAS","floatShares":209932790,"roa":"16.04%","roe":"1116.56%","lyrEps":3.770642,"volumeRatio":1.31403,"shares":210942022,"dividePrice":1.2,"high":67.86,"amplitude":0.024741,"preClose":67.5,"low":66.19,"week52Low":56.55,"pbRate":"-55.35","psRate":"1.83","week52High":86.7,"institutionHeld":0.7472,"latestPrice":66.65,"committee":-0.724138,"eps":3.660737,"divideRate":0.018005,"volume":3193020,"delay":0,"ttmEps":3.660737,"open":67.5,"prevYearClose":72.57,"prevWeekClose":67.75,"prevMonthClose":64.36,"prevQuarterClose":64.36,"fiveDayClose":66.71,"twentyDayClose":64.36,"sixtyDayClose":60.3,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547068307","title":"Singapore's DTSP Act comes into effect today, unlicensed platforms will exit the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068307","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068307?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:53","pubTimestamp":1751269980,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 30. Previously, the Monetary Authority of Singapore  announced that the scope of the regulatory regime for Digital Token Service Providers  has been clarified. Starting from June 30, 2025, DTSPs that only provide digital payment token and capital markets products token services to overseas clients will need to be licensed. MAS stated that the licensing criteria will be set at a high bar, and licenses are generally not expected to be issued. The announcement noted that providers who have already offered digital payment token or capital markets products token services to Singaporean clients are already regulated under existing regulations, and these licensed providers can also serve overseas clients. Providers that only offer utility and governance token-related services are not subject to the new regulatory regime.On June 12, Singaporean regulators issued a final warning urging major cryptocurrency exchanges operating in the country without a local license to exit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1620156213.USD","BK4086","LU1596574779.USD","LU1721427968.SGD","LU1165135440.EUR","MAS","LU2413665964.HKD","BK4585","LU2413666004.HKD","LU0170899867.USD","SG9999001440.SGD","BK4588","LU1543694498.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2546472202","title":"Sobi’s Gamifant Receives FDA Approval for Treating MAS in Still’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472202","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472202?lang=en_us&edition=fundamental","pubTime":"2025-06-28 07:02","pubTimestamp":1751065347,"startTime":"0","endTime":"0","summary":"An announcement from Swedish Orphan Biovitrum AB ( ($SE:SOBI) ) is now available. Swedish Orphan Biovitrum AB (Sobi) announced the FDA approval of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sobis-gamifant-receives-fda-approval-for-treating-mas-in-stills-disease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sobis-gamifant-receives-fda-approval-for-treating-mas-in-stills-disease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU1165135440.EUR","LU2413665964.HKD","LU1543694498.USD","LU1620156213.USD","MAS","LU1721427968.SGD","LU1620156130.USD","BK4585","LU0170899867.USD","BK4588","LU2413666004.HKD","LU1596574779.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2546228773","title":"Commentary: This health insurance clash is a chance to fix issues in Singapore's healthcare system","url":"https://stock-news.laohu8.com/highlight/detail?id=2546228773","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546228773?lang=en_us&edition=fundamental","pubTime":"2025-06-28 06:00","pubTimestamp":1751061600,"startTime":"0","endTime":"0","summary":"Patients will be the ultimate losers if the ongoing kerfuffle between insurer Great Eastern and the operator of Mount Elizabeth hospitals is not handled well, say medical experts Dr Jeremy Lim, Dr Taufeeq Wahab and Sheryl Ha.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--b0SoXdK_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/26/5974191516534556946.jpg?itok=UmGl4_Rx","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--b0SoXdK_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/26/5974191516534556946.jpg?itok=UmGl4_Rx"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/health-insurance-private-hospital-mount-elizabeth-great-eastern-5206916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2413666004.HKD","SG9999001440.SGD","BK4585","LU1620156213.USD","LU2413665964.HKD","LU0170899867.USD","LU1165135440.EUR","BK4588","LU1596574779.USD","SG9999014013.SGD","MOH","SG9999014039.USD","LU1543694498.USD","BK4086","LU1620156130.USD","SG9999014005.SGD","MAS","LU1721427968.SGD","BK4532","SG9999014021.USD","BK4154"],"gpt_icon":0},{"id":"2546795490","title":"Japan’s NTT files billion-dollar Reit listing with MAS; IPO set to be SGX’s biggest in four years","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795490","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795490?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:51","pubTimestamp":1750974683,"startTime":"0","endTime":"0","summary":"Initial portfolio of NTT DC Reit comprises six data centres estimated to be worth US$1.6 billion ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/japans-ntt-files-billion-dollar-reit-listing-mas-ipo-set-be-sgxs-biggest-four-years","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/japans-ntt-files-billion-dollar-reit-listing-mas-ipo-set-be-sgxs-biggest-four-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1620156213.USD","LU1596574779.USD","LU0170899867.USD","BK4588","BK4086","LU1165135440.EUR","LU1721427968.SGD","IPO","LU2413665964.HKD","BK4585","LU2413666004.HKD","LU1620156130.USD","MAS","LU1543694498.USD","SG9999001440.SGD","CFA.SI"],"gpt_icon":0},{"id":"2546217765","title":"Banks critical to help companies in more protectionist global economic order: Gan Kim Yong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217765","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217765?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:15","pubTimestamp":1750824900,"startTime":"0","endTime":"0","summary":"MAS, ABS launch company limited by guarantee to consolidate administration, governance of Singapore’s national payment schemes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banks-critical-help-companies-more-protectionist-global-economic-order-gan-kim-yong","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banks-critical-help-companies-more-protectionist-global-economic-order-gan-kim-yong","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4086","LU1620156213.USD","LU1721427968.SGD","LU2413666004.HKD","SG9999001440.SGD","LU1620156130.USD","LU0170899867.USD","LU1596574779.USD","LU1543694498.USD","BK4585","BK4588","MAS","BK4183","BK4532","LU2413665964.HKD","LU1165135440.EUR","NUS","SAT"],"gpt_icon":0},{"id":"2546655682","title":"MAS's 15-Year Government Bond Auction Likely to Attract Fair Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546655682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546655682?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:33","pubTimestamp":1750818780,"startTime":"0","endTime":"0","summary":"0233 GMT - The Monetary Authority of Singapore's auction this Thursday of S$1.6 billion of 15-year government bonds is likely to attract fair demand, says Frances Cheung of OCBC's Global Markets Research and Strategy in a note. The size of the auction is in line with expectations and this bond will probably become the new 15-year benchmark issue, the head of FX & Rates Strategy says. Also, Singapore government securities are AAA-rated and stand to benefit from safe-haven flows or flows diverted from USD assets, Cheung adds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4600","US3Y.BOND","LU2413665964.HKD","LU0170899867.USD","US10Y.BOND","BK4588","LU1620156130.USD","US5Y.BOND","BK4585","US2Y.BOND","LU1620156213.USD","US6M.BOND","US7Y.BOND","LU1165135440.EUR","BK4023","SG9999001440.SGD","LU1543694498.USD","BK4595","LU1721427968.SGD","US30Y.BOND","US12M.BOND","LU2413666004.HKD","BK4596","MAS","BK4086","LU1596574779.USD","STRK"],"gpt_icon":1},{"id":"2545287406","title":"Proposed capital reduction plan was 'not a guaranteed outcome' of Income-Allianz deal: Income chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287406","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287406?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:38","pubTimestamp":1750768680,"startTime":"0","endTime":"0","summary":"Income chairman Ronald Ong assured shareholders that the company is keeping its options open and is “continuing to explore different share liquidity options, which can include a share buyback programme”.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Yx-HLEu1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/24/income_insurance_agm.jpeg?itok=nRx51hGo","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Yx-HLEu1--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/24/income_insurance_agm.jpeg?itok=nRx51hGo"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/income-allianz-deal-proposed-capital-reduction-plan-not-guaranteed-outcome-chairman-5200156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1720051017.SGD","LU1720051108.HKD","BK4516","LU0158827948.USD","LU1543694498.USD","IE00BKVL7J92.USD","BK4504","LU1721427968.SGD","LU0234570918.USD","LU1596574779.USD","LU2271345857.HKD","LU2347655156.SGD","LU0098860793.USD","LU1732800096.USD","LU2413665964.HKD","LU0314104364.USD","LU0912757837.SGD","LU0225283273.USD","BK4534","LU0158827781.USD","MAS","LU1989772923.USD","LU1363072403.SGD","LU0971096721.USD","LU0106261372.USD","BK4585","LU0795875169.SGD","LU2133065610.SGD","BK4127","LU2413666004.HKD","LU1548497426.USD","LU0006306889.USD","LU1620156213.USD","LU2089284900.SGD","LU2023251221.USD","LU2111349929.HKD","LU2028103732.USD","LU0170899867.USD","LU1668664300.SGD","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU2089283258.USD","BK4086","LU1989772840.SGD","LU1620156130.USD","LU0106831901.USD","LU1732799900.SGD","LU1074936037.SGD","SG9999001440.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2545428864","title":"Masco Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428864?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:14","pubTimestamp":1750713240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  rallied 2.88% to $62.95 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's second consecutive day of gains.Masco Corp. closed 27.39% below its 52-week high of $86.70, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PPG Industries Inc.  rose 3.37% to $112.33, Fortune Brands Innovations Inc.  rose 2.59% to $51.44, and Spectrum Brands Holdings Inc.  rose 0.81% to $52.52.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2545456445","title":"MAS denies ex-NTUC Income CEO’s request to meet chairman Gan Kim Yong over Allianz matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2545456445","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545456445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:53","pubTimestamp":1750665188,"startTime":"0","endTime":"0","summary":"It says the proposal by the German insurer to buy a controlling stake in Income has already been debated in Parliament","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/mas-denies-ex-ntuc-income-ceos-request-meet-chairman-gan-kim-yong-over-allianz-matter","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/mas-denies-ex-ntuc-income-ceos-request-meet-chairman-gan-kim-yong-over-allianz-matter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MAS","LU1721427968.SGD","LU1543694498.USD","LU1596574779.USD","LU1620156213.USD","BK4585","LU2413666004.HKD","LU1165135440.EUR","LU1620156130.USD","SG9999001440.SGD","LU0170899867.USD","LU2413665964.HKD","BK4588","BK4086"],"gpt_icon":0},{"id":"2545805445","title":"Middle East conflict could drive up Singapore’s inflation, warn economists, after core inflation dips in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2545805445","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545805445?lang=en_us&edition=fundamental","pubTime":"2025-06-23 10:42","pubTimestamp":1750646534,"startTime":"0","endTime":"0","summary":"MAS is not expected to change monetary policy settings at July meeting, they add","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/middle-east-conflict-could-drive-singapores-inflation-warn-economists-after-core-inflation-dips-may","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/middle-east-conflict-could-drive-singapores-inflation-warn-economists-after-core-inflation-dips-may","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["MAS","LU1596574779.USD","BK4086","LU1165135440.EUR","LU1620156213.USD","LU1543694498.USD","SG9999001440.SGD","LU2413665964.HKD","BK4585","LU0170899867.USD","CPI","LU1721427968.SGD","LU1620156130.USD","LU2413666004.HKD","BK4588"],"gpt_icon":0},{"id":"2545105773","title":"Top Stock Market Highlights of the Week: Meta Platforms, Singapore’s Growth Forecast and Johor-Singapore Economic Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2545105773","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545105773?lang=en_us&edition=fundamental","pubTime":"2025-06-21 07:30","pubTimestamp":1750462200,"startTime":"0","endTime":"0","summary":"We look at the latest acquisition by a technology titan and why economists have reduced Singapore’s growth forecast.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-2-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-2-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-meta-platforms-singapores-growth-forecast-and-johor-singapore-economic-zone/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["USJW.SI","BK4596","LU1620156130.USD","MAS","LU2125909593.SGD","LU0823414551.USD","NVDS.UK","LU0476273544.USD","TSYW.SI","MNQmain","LU1732799900.SGD","USAW.SI","AGI","NVDD","BK4605","META","NVDX","PSQ","NVDS","LU0980610538.SGD","SNVD.UK","QID","NVDY","NVDU","2NVD.UK","NQmain","NVD3.UK","NVIW.SI","LU2089985449.USD","IE00B19Z9505.USD","LU0310800379.SGD","NVD2.UK","LU1989772923.USD","3NVD.UK","LU2264538146.SGD","QLD","TQQQ",".IXIC","SQQQ","LU2462157665.USD","IE00B7KXQ091.USD","NVD","LU2211815571.USD","LU0029864427.USD","LU2750360641.GBP","LU0158827781.USD"],"gpt_icon":1},{"id":"2544127823","title":"Masco (MAS) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2544127823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544127823?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:36","pubTimestamp":1750422965,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Sam Reid maintained a Hold rating on Masco (MAS – Research Report) on June 17 and set a price target of $73.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/masco-mas-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/masco-mas-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU1280957306.USD","LU0128525929.USD","LU0070302665.USD","LU2413665964.HKD","LU0320765489.SGD","LU0417517546.SGD","LU0170899867.USD","LU0029864427.USD","LU2461242641.AUD","LU1791807156.HKD","BK4588","LU0742534661.SGD","LU1620156130.USD","LU1363072403.SGD","LU0211328371.USD","LU2361045086.USD","LU0267386448.USD","IE00B19Z3581.USD","LU0052756011.USD","LU0787776722.HKD","LU1620156213.USD","SG9999001440.SGD","LU1543694498.USD","LU1721427968.SGD","LU0211327993.USD","LU2361044865.SGD","IE00B19Z3B42.SGD","LU0130517989.USD","LU2413666004.HKD","LU1814569148.SGD","LU0310800965.SGD","LU0971096721.USD","MAS","LU0106831901.USD","LU0251142724.SGD","LU0072461881.USD","LU0640476718.USD","LU0648001328.SGD","LU0310799852.SGD","LU0310800379.SGD","LU1074936037.SGD","BK4504","LU0149725797.USD","IE0002270589.USD","BK4086","LU1596574779.USD","LU1035773651.USD","LU1506573853.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2544014604","title":"A Twenty-Thousand-Word Analysis of Circle: Can Investors Still Keep Up?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544014604","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544014604?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:20","pubTimestamp":1750407600,"startTime":"0","endTime":"0","summary":"Original Title: \"Analysis of Circle in a 20,000-Word Article: Can Investors Still Understand?They definitely can. With money and political clout, that's a hard reality. Therefore, in my view, for Circle to achieve its target valuation of $25 billion or even higher, it will face substantial challenges.【Is the Crypto-Friendly Bank Narrative Still Relevant?Because first of all, the concept of crypto-friendly banks is actually a thing of the past. Initially, we know why most of the U.S. stock banks, including Metropolitan Bank and Signature Bank (which was not yet publi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4596","LU2413666004.HKD","BK4535","ISBC","BK4585","BK4211","BK4539","LU2360107671.USD","USDT.USD.HKCC","NYSE","LU1861558580.USD","USDT.USD.CC","LU0170899867.USD","LU1543694498.USD","LU1721427968.SGD","LU1861220207.SGD","BK4516","LU1596574779.USD","MAS","BK4097","BK4554","LU1861559042.SGD","BK4588","LU1620156213.USD","BK4086","CRCL","LU1861217088.USD","SG9999001440.SGD","BK4600","LU2413665964.HKD","LU1620156130.USD","BK4112","BK4023","BK4551","MSP","LU1165135440.EUR","BK4595"],"gpt_icon":1},{"id":"2544192169","title":"CNA Explains: Singapore's tightened crypto licensing rules – 'closing the door' or 'raising the bar'?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192169","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192169?lang=en_us&edition=fundamental","pubTime":"2025-06-20 06:00","pubTimestamp":1750370400,"startTime":"0","endTime":"0","summary":"Come end-June, unlicensed firms that solely service customers outside Singapore will have to suspend or cease their unregulated activities.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--DiXBmaus--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-27t211340z_3_lynxnpel4q0mr_rtroptp_3_trump-media-funding-crypto.jpg?itok=g0pJdJ0l","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--DiXBmaus--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-27t211340z_3_lynxnpel4q0mr_rtroptp_3_trump-media-funding-crypto.jpg?itok=g0pJdJ0l"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/crypto-licensing-mas-cna-explains-5186446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MAS","SG9999001440.SGD","BK4086","LU1721427968.SGD","BK4107","LU1596574779.USD","CNA","LU0170899867.USD","BK4588","BK4585","5GC.SI","LU1620156130.USD","LU1543694498.USD","LU2413665964.HKD","LU1620156213.USD","LU2413666004.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2544265161","title":"DBS expects the economic value from its use of AI to exceed S$1 billion in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544265161","media":"businesstimes","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544265161?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:12","pubTimestamp":1750306321,"startTime":"0","endTime":"0","summary":"MAS cautions at an AI conference that banks will need to have sufficient guardrails as the technology is increasingly adopted in the...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/dbs-expects-economic-value-its-use-ai-exceed-s1-billion-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/dbs-expects-economic-value-its-use-ai-exceed-s1-billion-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0261947096.USD","LU1165135440.EUR","SG9999006266.SGD","LU0061477393.USD","LU0205439572.USD","LU0210637038.USD","LU1504937902.USD","LU0955669360.SGD","MAS","SG9999002406.SGD","LU0950375773.USD","SG9999014302.SGD","LU0192582467.USD","SG9999014492.USD","IE00BGHQDM52.EUR","LU0011963245.USD","LU0878005551.USD","BK4588","LU0261945553.USD","LU2413666004.HKD","DBS","D05.SI","LU0543330483.HKD","SG9999000343.SGD","LU0898667661.SGD","IE0031814969.USD","SG9999001226.SGD","LU0532188223.SGD","RJAW.SI","LU0882747503.HKD","LU1282649067.USD","SG9999013478.USD","LU0251143029.SGD","LU0672654166.SGD","LU0577902298.EUR","LU0878004406.USD","SG9999011175.SGD","LU0577902538.SGD","LU0823413660.USD","LU0823417737.USD","LU2506952170.USD","LU2506951958.HKD","LU2257852520.SGD","LU0955623706.USD","LU0762540952.USD","SG9999004220.SGD","LU1620156130.USD","LU0029875118.USD","SG9999002562.SGD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2544868165","title":"Weaker greenback raises risk of currency mismatch for Asian insurers holding USD assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2544868165","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544868165?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:21","pubTimestamp":1750299715,"startTime":"0","endTime":"0","summary":"Goldman Sachs has estimated that for every 10% of Taiwan dollar appreciation, the country’s insurers would incur an unrealised currency loss of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/weaker-greenback-raises-risk-currency-mismatch-asian-insurers-holding-usd-assets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/banking-finance/weaker-greenback-raises-risk-currency-mismatch-asian-insurers-holding-usd-assets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2413666004.HKD","SGD","SG9999001440.SGD","LU1596574779.USD","LU2413665964.HKD","LU1620156130.USD","MAS","LU0170899867.USD","BK4585","USD","LU1543694498.USD","LU1165135440.EUR","BK4588","LU1620156213.USD","BK4086","LU1721427968.SGD","BK4024"],"gpt_icon":0},{"id":"2544913605","title":"Masco Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913605?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:15","pubTimestamp":1750194900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  slid 2.19% to $61.12 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Masco Corp. closed 29.50% short of its 52-week high of $86.70, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PPG Industries Inc.  fell 1.38% to $107.54, Fortune Brands Innovations Inc.  fell 3.18% to $49.27, and Spectrum Brands Holdings Inc.  fell 1.63% to $52.05.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0},{"id":"2544949761","title":"Economists slash Singapore growth forecast to 1.7%, with manufacturing expected to shrink: survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2544949761","media":"businesstimes","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544949761?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:00","pubTimestamp":1750190400,"startTime":"0","endTime":"0","summary":"Expectations have risen for further monetary policy easing in July","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/economy-policy/economists-slash-singapore-growth-forecast-1-7-manufacturing-expected-shrink-survey","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/economy-policy/economists-slash-singapore-growth-forecast-1-7-manufacturing-expected-shrink-survey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0170899867.USD","LU1165135440.EUR","LU2413665964.HKD","GDP","BK4086","SG9999001440.SGD","LU1620156213.USD","LU1620156130.USD","LU2413666004.HKD","BK4213","LU1543694498.USD","LU1596574779.USD","BK4588","MAS","BK4585","LU1721427968.SGD"],"gpt_icon":0},{"id":"2543518826","title":"Top Stock Market Highlights of the Week: Jetstar Asia, Link REIT and Centurion Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543518826","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543518826?lang=en_us&edition=fundamental","pubTime":"2025-06-14 07:30","pubTimestamp":1749857400,"startTime":"0","endTime":"0","summary":"We look at the latest plans for Asia’s largest REIT and how a dormitory owner and operator plans to spin off some of its assets in a REIT IPO.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Top-Stock-Highlights-of-the-Week-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-jetstar-asia-link-reit-and-centurion-corporation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BWCU.SI","ES3.SI","LU1770036033.HKD","CFA.SI","BK6139","LU0955648018.USD","SG9999000343.SGD","BK6082","BK6033","LU0831093199.SGD","SG9999001903.USD","LU0326948709.USD","LU1363072403.SGD","LU0235996351.USD","FSTM.SI","LU0577902454.USD","OU8.SI","MAS","LU0577902298.EUR","LU0672654166.SGD","SG9999004220.SGD","SG9999014492.USD","REIT","SG9999000475.SGD","LU0823397285.USD","S58.SI","LU0345776255.USD","SG9999002562.SGD","FSTAS.SI","LU0164939612.USD","SG9999002620.SGD","LU0128522157.USD","LU0955623706.USD","SGXZ58947870.SGD","SGXZ24219693.SGD","IPO","BK4524","LU2506952170.USD","LU0011963245.USD","SG9999002414.USD","S68.SI","LU2238330802.EUR","SG9999013460.SGD","LU0886674414.USD","IE00BVYPNQ40.USD","STI.SI","CAG","LU0577902371.SGD"],"gpt_icon":1},{"id":"2543658192","title":"Masco Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658192?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:14","pubTimestamp":1749849240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Masco Corp.  slipped 3.05% to $61.88 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Masco Corp. closed 28.63% short of its 52-week high of $86.70, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as PPG Industries Inc.  fell 5.11% to $106.30, Fortune Brands Innovations Inc.  fell 2.82% to $50.33, and Spectrum Brands Holdings Inc.  fell 4.73% to $51.73.Trading volume  remained 730,460 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAS\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.08,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"MAS","amount":0.31,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-23","symbol":"MAS","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-02-21","symbol":"MAS","amount":0.31,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"马斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-11","symbol":"MAS","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.095,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-08","value":0.095,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.095,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-08","value":0.095,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.2609,"hold":0.6087,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6087,"analysts":23,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAS","date":"2025-07-28","current":18.021844,"percent":0.568438,"low":9.109217,"twenty":12.988007,"median":17.058143,"eighty":21.314547,"high":36.241574,"avg":18.302817,"sd":6.513846,"marketCap":14291321990},"quantilePoints":[{"date":"2020-07-31","current":11.214683,"twenty":12.738111,"median":17.4572,"eighty":26.376208,"marketCap":14949171920},{"date":"2020-08-07","current":11.412843,"twenty":12.659446,"median":17.16267,"eighty":26.376208,"marketCap":15213319290},{"date":"2020-08-14","current":11.371641,"twenty":12.583929,"median":16.95895,"eighty":26.376208,"marketCap":15158397560},{"date":"2020-08-21","current":11.516828,"twenty":12.504356,"median":16.802326,"eighty":26.376208,"marketCap":15351931276},{"date":"2020-08-28","current":11.485436,"twenty":12.462762,"median":16.680357,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-04","current":11.069496,"twenty":12.415391,"median":16.645542,"eighty":26.376208,"marketCap":14755638204},{"date":"2020-09-11","current":11.485436,"twenty":12.362862,"median":16.582192,"eighty":26.376208,"marketCap":15310086148},{"date":"2020-09-18","current":11.318668,"twenty":12.337709,"median":16.51874,"eighty":26.376208,"marketCap":15087783906},{"date":"2020-09-25","current":10.788933,"twenty":12.317153,"median":16.462859,"eighty":26.376208,"marketCap":14381647374},{"date":"2020-10-02","current":10.847792,"twenty":12.280014,"median":16.44348,"eighty":26.376208,"marketCap":14460106989},{"date":"2020-10-09","current":11.275504,"twenty":12.259961,"median":16.375368,"eighty":26.376208,"marketCap":15030246856},{"date":"2020-10-16","current":11.273542,"twenty":12.167795,"median":16.335034,"eighty":26.376208,"marketCap":15027631535},{"date":"2020-10-23","current":10.743807,"twenty":12.132233,"median":16.285472,"eighty":26.376208,"marketCap":14321495003},{"date":"2020-10-30","current":9.464121,"twenty":12.117162,"median":16.272832,"eighty":26.376208,"marketCap":14025827757},{"date":"2020-11-06","current":10.253387,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":15195518990},{"date":"2020-11-13","current":9.737804,"twenty":12.108738,"median":16.272832,"eighty":26.376208,"marketCap":14431425388},{"date":"2020-11-20","current":9.640691,"twenty":12.092856,"median":16.272832,"eighty":26.376208,"marketCap":14287503648},{"date":"2020-11-27","current":9.577126,"twenty":12.063004,"median":16.272832,"eighty":26.376208,"marketCap":14193300327},{"date":"2020-12-04","current":9.109217,"twenty":11.98071,"median":16.272832,"eighty":26.376208,"marketCap":13499859216},{"date":"2020-12-11","current":9.596548,"twenty":11.9358,"median":16.272832,"eighty":26.376208,"marketCap":14222084675},{"date":"2020-12-18","current":9.815494,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14546562780},{"date":"2020-12-24","current":10.027378,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14860573849},{"date":"2020-12-31","current":9.698959,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14373856692},{"date":"2021-01-08","current":9.563,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14172366256},{"date":"2021-01-15","current":9.903779,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14677400726},{"date":"2021-01-22","current":10.156273,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":15051597250},{"date":"2021-01-29","current":9.589486,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14211617640},{"date":"2021-02-05","current":9.962047,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14763753770},{"date":"2021-02-12","current":11.544095,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14129972022},{"date":"2021-02-19","current":11.470566,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":14039972200},{"date":"2021-02-26","current":11.18065,"twenty":11.894895,"median":16.272832,"eighty":26.376208,"marketCap":13685115760},{"date":"2021-03-05","current":11.40544,"twenty":11.852509,"median":16.276944,"eighty":26.382521,"marketCap":13960258072},{"date":"2021-03-12","current":11.941153,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14615971060},{"date":"2021-03-19","current":12.041993,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":14739399387},{"date":"2021-03-26","current":12.615521,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15441397997},{"date":"2021-04-01","current":12.651635,"twenty":11.809239,"median":16.272832,"eighty":26.376208,"marketCap":15485601178},{"date":"2021-04-09","current":13.064436,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":15990870015},{"date":"2021-04-16","current":13.398411,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16399655355},{"date":"2021-04-23","current":13.431601,"twenty":11.799142,"median":16.276944,"eighty":26.382521,"marketCap":16440279985},{"date":"2021-04-30","current":20.573401,"twenty":11.799142,"median":16.288839,"eighty":26.382521,"marketCap":16211840225},{"date":"2021-05-07","current":21.53315,"twenty":11.799142,"median":16.348285,"eighty":26.382521,"marketCap":16968122064},{"date":"2021-05-14","current":20.660358,"twenty":11.799142,"median":16.415287,"eighty":26.382521,"marketCap":16280362405},{"date":"2021-05-21","current":19.539578,"twenty":11.799142,"median":16.447445,"eighty":26.382521,"marketCap":15397187640},{"date":"2021-05-28","current":19.423635,"twenty":11.799142,"median":16.469725,"eighty":26.382521,"marketCap":15305824734},{"date":"2021-06-04","current":19.252942,"twenty":11.799142,"median":16.526748,"eighty":26.382521,"marketCap":15171318232},{"date":"2021-06-11","current":18.540982,"twenty":11.799142,"median":16.594156,"eighty":26.382521,"marketCap":14610293805},{"date":"2021-06-18","current":18.260106,"twenty":11.799142,"median":16.661564,"eighty":26.382521,"marketCap":14388963396},{"date":"2021-06-25","current":18.297977,"twenty":11.799142,"median":16.776553,"eighty":26.382521,"marketCap":14418805698},{"date":"2021-07-02","current":18.53467,"twenty":11.893674,"median":16.855856,"eighty":26.382521,"marketCap":14605320087},{"date":"2021-07-09","current":18.446305,"twenty":11.893674,"median":16.978776,"eighty":26.382521,"marketCap":14535688049},{"date":"2021-07-16","current":18.664063,"twenty":11.893674,"median":17.195889,"eighty":26.382521,"marketCap":14707281287},{"date":"2021-07-23","current":18.866041,"twenty":11.893674,"median":17.46377,"eighty":26.382521,"marketCap":14866440232},{"date":"2021-07-30","current":27.950947,"twenty":11.893674,"median":17.692503,"eighty":26.407607,"marketCap":14758100222},{"date":"2021-08-06","current":28.287988,"twenty":11.893674,"median":18.231351,"eighty":26.502062,"marketCap":14936057551},{"date":"2021-08-13","current":29.30379,"twenty":11.893674,"median":18.348471,"eighty":26.584693,"marketCap":15472401170},{"date":"2021-08-20","current":28.428421,"twenty":11.893674,"median":18.446305,"eighty":26.646318,"marketCap":15010206439},{"date":"2021-08-27","current":29.018242,"twenty":11.893674,"median":18.487331,"eighty":26.699462,"marketCap":15321631766},{"date":"2021-09-03","current":28.643753,"twenty":11.893674,"median":18.572541,"eighty":26.884365,"marketCap":15123901400},{"date":"2021-09-10","current":27.871368,"twenty":11.893674,"median":18.612567,"eighty":27.005489,"marketCap":14716082519},{"date":"2021-09-17","current":26.79003,"twenty":11.893674,"median":18.664063,"eighty":27.04921,"marketCap":14145136086},{"date":"2021-09-24","current":26.251702,"twenty":11.893674,"median":18.777675,"eighty":27.04921,"marketCap":13860898684},{"date":"2021-10-01","current":26.15808,"twenty":11.893674,"median":18.825014,"eighty":27.04921,"marketCap":13811466093},{"date":"2021-10-08","current":26.62151,"twenty":11.893674,"median":18.866041,"eighty":27.04921,"marketCap":14056157421},{"date":"2021-10-15","current":27.744978,"twenty":11.893674,"median":19.06071,"eighty":27.10172,"marketCap":14649348520},{"date":"2021-10-22","current":28.559493,"twenty":11.893674,"median":19.189541,"eighty":27.178285,"marketCap":15079412067},{"date":"2021-10-29","current":33.826501,"twenty":11.893674,"median":19.210371,"eighty":27.238017,"marketCap":15999935166},{"date":"2021-11-05","current":33.114365,"twenty":11.893674,"median":19.210371,"eighty":27.320354,"marketCap":15663094425},{"date":"2021-11-12","current":34.425109,"twenty":11.893674,"median":19.210371,"eighty":27.358766,"marketCap":16283076658},{"date":"2021-11-19","current":34.884386,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16500314526},{"date":"2021-11-26","current":34.616044,"twenty":11.893674,"median":19.210371,"eighty":27.373315,"marketCap":16373389030},{"date":"2021-12-03","current":35.482994,"twenty":11.893674,"median":19.210371,"eighty":27.412074,"marketCap":16783456018},{"date":"2021-12-10","current":35.457192,"twenty":11.893674,"median":19.210371,"eighty":27.461501,"marketCap":16771251644},{"date":"2021-12-17","current":34.301259,"twenty":11.893674,"median":19.210371,"eighty":27.482364,"marketCap":16224495659},{"date":"2021-12-23","current":35.090802,"twenty":11.893674,"median":19.210371,"eighty":27.49378,"marketCap":16597949524},{"date":"2021-12-31","current":36.236414,"twenty":11.893674,"median":19.210371,"eighty":27.590767,"marketCap":17139823758},{"date":"2022-01-07","current":34.610884,"twenty":11.916363,"median":19.217986,"eighty":27.602581,"marketCap":16370948155},{"date":"2022-01-14","current":34.719253,"twenty":11.916363,"median":19.217986,"eighty":27.631875,"marketCap":16422206529},{"date":"2022-01-21","current":33.160808,"twenty":11.916363,"median":19.217986,"eighty":27.688029,"marketCap":15685062300},{"date":"2022-01-28","current":32.30418,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15279877061},{"date":"2022-02-04","current":31.715893,"twenty":11.916363,"median":19.217986,"eighty":27.703847,"marketCap":15001617319},{"date":"2022-02-11","current":33.782787,"twenty":11.916363,"median":19.217986,"eighty":27.715269,"marketCap":13850942816},{"date":"2022-02-18","current":33.683306,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13810155352},{"date":"2022-02-25","current":33.139083,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13587023933},{"date":"2022-03-04","current":32.085748,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13155156671},{"date":"2022-03-11","current":31.442043,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12891237788},{"date":"2022-03-18","current":33.589676,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":13771767151},{"date":"2022-03-25","current":30.171236,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12370206821},{"date":"2022-04-01","current":29.73857,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12192813798},{"date":"2022-04-08","current":29.230909,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11984672650},{"date":"2022-04-14","current":28.492492,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":11681921891},{"date":"2022-04-22","current":29.3809,"twenty":11.916363,"median":19.217986,"eighty":27.751532,"marketCap":12046168898},{"date":"2022-04-29","current":22.644266,"twenty":11.916363,"median":19.217986,"eighty":27.672983,"marketCap":12431701783},{"date":"2022-05-06","current":22.803278,"twenty":11.916363,"median":19.217986,"eighty":27.613447,"marketCap":12518999746},{"date":"2022-05-13","current":23.796033,"twenty":11.916363,"median":19.217986,"eighty":27.50288,"marketCap":13064022162},{"date":"2022-05-20","current":23.331888,"twenty":11.916363,"median":19.217986,"eighty":27.376555,"marketCap":12809206487},{"date":"2022-05-27","current":24.85755,"twenty":11.916363,"median":19.217986,"eighty":27.220179,"marketCap":13646795049},{"date":"2022-06-03","current":24.208607,"twenty":11.916363,"median":19.217986,"eighty":27.166926,"marketCap":13290524985},{"date":"2022-06-10","current":23.516686,"twenty":11.916363,"median":19.217986,"eighty":27.036513,"marketCap":12910660876},{"date":"2022-06-17","current":20.465362,"twenty":11.916363,"median":19.217986,"eighty":26.748836,"marketCap":11235483752},{"date":"2022-06-24","current":22.261776,"twenty":11.893674,"median":19.210371,"eighty":26.673626,"marketCap":12221714792},{"date":"2022-07-01","current":22.18012,"twenty":11.893674,"median":19.210371,"eighty":26.604658,"marketCap":12176886108},{"date":"2022-07-08","current":22.588396,"twenty":11.893674,"median":19.210371,"eighty":26.584693,"marketCap":12401029526},{"date":"2022-07-15","current":23.035351,"twenty":11.893674,"median":19.210371,"eighty":26.519896,"marketCap":12646407584},{"date":"2022-07-22","current":24.200011,"twenty":11.893674,"median":19.210371,"eighty":26.469234,"marketCap":13285806176},{"date":"2022-07-29","current":14.471934,"twenty":11.893674,"median":19.17675,"eighty":26.380198,"marketCap":12489278936},{"date":"2022-08-05","current":13.776821,"twenty":11.893674,"median":19.059704,"eighty":26.271993,"marketCap":11889396633},{"date":"2022-08-12","current":14.524198,"twenty":11.893674,"median":18.85469,"eighty":26.235243,"marketCap":12534382869},{"date":"2022-08-19","current":14.471934,"twenty":11.893674,"median":18.811715,"eighty":26.206592,"marketCap":12489278936},{"date":"2022-08-26","current":13.329963,"twenty":11.893674,"median":18.769988,"eighty":26.200611,"marketCap":11503758009},{"date":"2022-09-02","current":13.029444,"twenty":11.893674,"median":18.660907,"eighty":26.174031,"marketCap":11244410397},{"date":"2022-09-09","current":13.66184,"twenty":11.893674,"median":18.612567,"eighty":26.155271,"marketCap":11790167981},{"date":"2022-09-16","current":12.744605,"twenty":11.893674,"median":18.563073,"eighty":26.024893,"marketCap":10998593964},{"date":"2022-09-23","current":12.216737,"twenty":11.893674,"median":18.487331,"eighty":25.951172,"marketCap":10543044245},{"date":"2022-09-30","current":12.201058,"twenty":11.879974,"median":18.446305,"eighty":25.875906,"marketCap":10529513065},{"date":"2022-10-07","current":12.705407,"twenty":11.879974,"median":18.339004,"eighty":25.70226,"marketCap":10964766015},{"date":"2022-10-14","current":12.253322,"twenty":11.879974,"median":18.225391,"eighty":25.596141,"marketCap":10574616998},{"date":"2022-10-21","current":12.122662,"twenty":11.823099,"median":17.668712,"eighty":25.195884,"marketCap":10461857166},{"date":"2022-10-28","current":12.337307,"twenty":11.823099,"median":17.450629,"eighty":25.025345,"marketCap":10622421693},{"date":"2022-11-04","current":11.407425,"twenty":11.740676,"median":17.129451,"eighty":24.902346,"marketCap":9821793306},{"date":"2022-11-11","current":13.385062,"twenty":11.72922,"median":16.939124,"eighty":24.764213,"marketCap":11524538185},{"date":"2022-11-18","current":13.078594,"twenty":11.72922,"median":16.800344,"eighty":24.58272,"marketCap":11260669111},{"date":"2022-11-25","current":13.340532,"twenty":11.72922,"median":16.683291,"eighty":24.45787,"marketCap":11486198234},{"date":"2022-12-02","current":13.337913,"twenty":11.72922,"median":16.649668,"eighty":24.240461,"marketCap":11483942943},{"date":"2022-12-09","current":12.918811,"twenty":11.72922,"median":16.570227,"eighty":24.203449,"marketCap":11123096346},{"date":"2022-12-16","current":12.421128,"twenty":11.72922,"median":16.510732,"eighty":24.146206,"marketCap":10694591012},{"date":"2022-12-23","current":12.345166,"twenty":11.72922,"median":16.46135,"eighty":23.976112,"marketCap":10629187566},{"date":"2022-12-30","current":12.224674,"twenty":11.72922,"median":16.447445,"eighty":23.940512,"marketCap":10525444170},{"date":"2023-01-06","current":13.00787,"twenty":11.72922,"median":16.415287,"eighty":23.903657,"marketCap":11199776248},{"date":"2023-01-13","current":13.620806,"twenty":11.72922,"median":16.348285,"eighty":23.820426,"marketCap":11727514396},{"date":"2023-01-20","current":13.133601,"twenty":11.72922,"median":16.30641,"eighty":23.771228,"marketCap":11308030227},{"date":"2023-01-27","current":13.369345,"twenty":11.72922,"median":16.268721,"eighty":23.691462,"marketCap":11511006437},{"date":"2023-02-03","current":14.508778,"twenty":11.72922,"median":16.225627,"eighty":23.577588,"marketCap":12492058122},{"date":"2023-02-10","current":14.691568,"twenty":11.72922,"median":16.189158,"eighty":23.502146,"marketCap":12399683732},{"date":"2023-02-17","current":14.683564,"twenty":11.72922,"median":16.162116,"eighty":23.382929,"marketCap":12392927638},{"date":"2023-02-24","current":14.003151,"twenty":11.72922,"median":16.134198,"eighty":23.220534,"marketCap":11818659685},{"date":"2023-03-03","current":14.115219,"twenty":11.72922,"median":16.082652,"eighty":23.149189,"marketCap":11913244995},{"date":"2023-03-10","current":13.3681,"twenty":11.72922,"median":16.048638,"eighty":22.880924,"marketCap":11282676261},{"date":"2023-03-17","current":13.159974,"twenty":11.72922,"median":16.033814,"eighty":22.789222,"marketCap":11107017829},{"date":"2023-03-24","current":12.82377,"twenty":11.72922,"median":15.983967,"eighty":22.63653,"marketCap":10823261899},{"date":"2023-03-31","current":13.266705,"twenty":11.733876,"median":15.95521,"eighty":22.506741,"marketCap":11197099076},{"date":"2023-04-06","current":12.642327,"twenty":11.733876,"median":15.923123,"eighty":22.269759,"marketCap":10670123778},{"date":"2023-04-14","current":13.024362,"twenty":11.72922,"median":15.887652,"eighty":22.013372,"marketCap":10992561798},{"date":"2023-04-21","current":13.619899,"twenty":11.72922,"median":15.869426,"eighty":21.904562,"marketCap":11495194827},{"date":"2023-04-28","current":14.589378,"twenty":11.72922,"median":15.849964,"eighty":21.89162,"marketCap":11904932087},{"date":"2023-05-05","current":14.545243,"twenty":11.72922,"median":15.797161,"eighty":21.89162,"marketCap":11868917923},{"date":"2023-05-12","current":14.503866,"twenty":11.724564,"median":15.767879,"eighty":21.893238,"marketCap":11835154644},{"date":"2023-05-19","current":14.805422,"twenty":11.724564,"median":15.747568,"eighty":21.893238,"marketCap":12081224367},{"date":"2023-05-26","current":13.855633,"twenty":11.724564,"median":15.721097,"eighty":21.893238,"marketCap":11306196610},{"date":"2023-06-02","current":13.532896,"twenty":11.719908,"median":15.697647,"eighty":21.894857,"marketCap":11042843036},{"date":"2023-06-09","current":15.074863,"twenty":11.715252,"median":15.653448,"eighty":21.888382,"marketCap":12301087891},{"date":"2023-06-16","current":15.452769,"twenty":11.707122,"median":15.631373,"eighty":21.84422,"marketCap":12609459170},{"date":"2023-06-23","current":15.278987,"twenty":11.698992,"median":15.607665,"eighty":21.845353,"marketCap":12467653399},{"date":"2023-06-29","current":15.665168,"twenty":11.690863,"median":15.590095,"eighty":21.846485,"marketCap":12782777334},{"date":"2023-07-07","current":15.226577,"twenty":11.674603,"median":15.573584,"eighty":21.84875,"marketCap":12424886580},{"date":"2023-07-14","current":16.567177,"twenty":11.674603,"median":15.571191,"eighty":21.803456,"marketCap":13518816811},{"date":"2023-07-21","current":16.473391,"twenty":11.674603,"median":15.571191,"eighty":21.681594,"marketCap":13442286713},{"date":"2023-07-28","current":17.412814,"twenty":11.674603,"median":15.571191,"eighty":21.272279,"marketCap":13947664236},{"date":"2023-08-04","current":16.657445,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13342613167},{"date":"2023-08-11","current":16.514233,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13227900882},{"date":"2023-08-18","current":15.85153,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12697075409},{"date":"2023-08-25","current":15.876802,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12717318753},{"date":"2023-09-01","current":16.570395,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":13272886092},{"date":"2023-09-08","current":15.927348,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12757805442},{"date":"2023-09-15","current":15.69147,"twenty":11.674603,"median":15.571191,"eighty":21.108026,"marketCap":12568867562},{"date":"2023-09-22","current":15.048423,"twenty":11.674603,"median":15.52753,"eighty":21.108026,"marketCap":12053786912},{"date":"2023-09-29","current":15.253412,"twenty":11.674603,"median":15.489833,"eighty":21.108026,"marketCap":12217982927},{"date":"2023-10-06","current":14.663718,"twenty":11.674603,"median":15.452769,"eighty":21.108026,"marketCap":11745638226},{"date":"2023-10-13","current":14.495234,"twenty":11.674603,"median":15.427943,"eighty":21.108026,"marketCap":11610682597},{"date":"2023-10-20","current":14.074024,"twenty":11.674603,"median":15.374992,"eighty":21.108026,"marketCap":11273293525},{"date":"2023-10-27","current":13.898236,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":11563332000},{"date":"2023-11-03","current":14.529361,"twenty":11.673755,"median":15.360326,"eighty":21.206578,"marketCap":12088428000},{"date":"2023-11-10","current":14.966293,"twenty":11.673755,"median":15.345821,"eighty":21.206578,"marketCap":12451956000},{"date":"2023-11-17","current":16.012774,"twenty":11.673755,"median":15.379881,"eighty":21.206578,"marketCap":13322628000},{"date":"2023-11-24","current":15.964226,"twenty":11.673755,"median":15.438133,"eighty":21.206578,"marketCap":13282236000},{"date":"2023-12-01","current":16.331034,"twenty":11.673755,"median":15.451078,"eighty":21.206578,"marketCap":13587420000},{"date":"2023-12-08","current":17.097014,"twenty":11.673755,"median":15.455655,"eighty":21.206578,"marketCap":14224716000},{"date":"2023-12-15","current":18.696404,"twenty":11.673755,"median":15.508855,"eighty":21.206578,"marketCap":15555408000},{"date":"2023-12-22","current":18.173163,"twenty":11.673755,"median":15.553136,"eighty":21.206578,"marketCap":15120072000},{"date":"2023-12-29","current":18.116524,"twenty":11.673473,"median":15.579147,"eighty":21.239428,"marketCap":15072948000},{"date":"2024-01-05","current":17.323572,"twenty":11.67319,"median":15.605087,"eighty":21.272279,"marketCap":14413212000},{"date":"2024-01-12","current":18.37275,"twenty":11.67319,"median":15.618986,"eighty":21.272279,"marketCap":15286128000},{"date":"2024-01-19","current":18.394327,"twenty":11.669385,"median":15.631373,"eighty":21.275065,"marketCap":15304080000},{"date":"2024-01-26","current":18.119221,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15075192000},{"date":"2024-02-02","current":18.642462,"twenty":11.67319,"median":15.66574,"eighty":21.272279,"marketCap":15510528000},{"date":"2024-02-09","current":17.745776,"twenty":11.67319,"median":15.677162,"eighty":21.272279,"marketCap":16113165034},{"date":"2024-02-16","current":17.784502,"twenty":11.67319,"median":15.691512,"eighty":21.272279,"marketCap":16148327423},{"date":"2024-02-23","current":17.990229,"twenty":11.67319,"median":15.712731,"eighty":21.272279,"marketCap":16335127618},{"date":"2024-03-01","current":18.578366,"twenty":11.673473,"median":15.743713,"eighty":21.239428,"marketCap":16869156410},{"date":"2024-03-08","current":18.670338,"twenty":11.673473,"median":15.751738,"eighty":21.239428,"marketCap":16952667085},{"date":"2024-03-15","current":17.890996,"twenty":11.673473,"median":15.761672,"eighty":21.239428,"marketCap":16245023995},{"date":"2024-03-22","current":18.922051,"twenty":11.673473,"median":15.841589,"eighty":21.239428,"marketCap":17181222618},{"date":"2024-03-28","current":18.842181,"twenty":11.673473,"median":15.85153,"eighty":21.239428,"marketCap":17108700189},{"date":"2024-04-05","current":18.517865,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16814221075},{"date":"2024-04-12","current":17.768251,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":16133572272},{"date":"2024-04-19","current":17.46357,"twenty":11.67319,"median":15.86553,"eighty":21.272279,"marketCap":15856921468},{"date":"2024-04-26","current":16.763044,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15388474830},{"date":"2024-05-03","current":16.549518,"twenty":11.673473,"median":15.876802,"eighty":21.239428,"marketCap":15192457332},{"date":"2024-05-10","current":17.283666,"twenty":11.673473,"median":15.883465,"eighty":21.239428,"marketCap":15866405135},{"date":"2024-05-17","current":16.901052,"twenty":11.673473,"median":15.896027,"eighty":21.239428,"marketCap":15515165593},{"date":"2024-05-24","current":16.516609,"twenty":11.673473,"median":15.927348,"eighty":21.239428,"marketCap":15162247411},{"date":"2024-05-31","current":16.800136,"twenty":11.673473,"median":15.949812,"eighty":21.239428,"marketCap":15422524570},{"date":"2024-06-07","current":15.86546,"twenty":11.673473,"median":15.964226,"eighty":21.239428,"marketCap":14564492239},{"date":"2024-06-14","current":16.61272,"twenty":11.673473,"median":16.000717,"eighty":21.239428,"marketCap":15250476956},{"date":"2024-06-21","current":16.30036,"twenty":11.67319,"median":16.031173,"eighty":21.272279,"marketCap":14963730933},{"date":"2024-06-28","current":16.019237,"twenty":11.67319,"median":16.006746,"eighty":21.272279,"marketCap":14705659512},{"date":"2024-07-05","current":15.545892,"twenty":11.67319,"median":15.963628,"eighty":21.272279,"marketCap":14271129000},{"date":"2024-07-12","current":16.99476,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":15601189400},{"date":"2024-07-19","current":17.475313,"twenty":11.67319,"median":15.952087,"eighty":21.272279,"marketCap":16042337128},{"date":"2024-07-26","current":18.514099,"twenty":11.67319,"median":15.959996,"eighty":21.272279,"marketCap":16903372580},{"date":"2024-08-02","current":17.921266,"twenty":11.67319,"median":15.964226,"eighty":21.272279,"marketCap":16362115459},{"date":"2024-08-09","current":17.31648,"twenty":11.67319,"median":16.032188,"eighty":21.272279,"marketCap":15809945897},{"date":"2024-08-16","current":18.184216,"twenty":11.67319,"median":16.116355,"eighty":21.272279,"marketCap":16602189182},{"date":"2024-08-23","current":19.286217,"twenty":11.67319,"median":16.133183,"eighty":21.272279,"marketCap":17608316330},{"date":"2024-08-30","current":19.018486,"twenty":11.67319,"median":16.167007,"eighty":21.272279,"marketCap":17363877630},{"date":"2024-09-06","current":18.459119,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":16853175347},{"date":"2024-09-13","current":19.173866,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17505739376},{"date":"2024-09-20","current":19.628053,"twenty":11.67319,"median":16.213111,"eighty":21.272279,"marketCap":17920412170},{"date":"2024-09-27","current":19.97706,"twenty":11.67319,"median":16.279339,"eighty":21.272279,"marketCap":18239055475},{"date":"2024-10-04","current":19.690205,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17977156868},{"date":"2024-10-11","current":19.957936,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18221595568},{"date":"2024-10-18","current":20.488618,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":18706107990},{"date":"2024-10-25","current":19.424864,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17734900657},{"date":"2024-11-01","current":20.816782,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17298746240},{"date":"2024-11-08","current":21.016694,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17464872888},{"date":"2024-11-15","current":20.359841,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":16919028189},{"date":"2024-11-22","current":20.51302,"twenty":11.67319,"median":16.281812,"eighty":21.272279,"marketCap":17046320035},{"date":"2024-11-29","current":20.91544,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17380730820},{"date":"2024-12-06","current":21.032272,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":17477817821},{"date":"2024-12-13","current":20.448114,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16992382812},{"date":"2024-12-20","current":19.31355,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":16049560150},{"date":"2024-12-27","current":19.009788,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15797133945},{"date":"2025-01-03","current":18.74497,"twenty":11.67319,"median":16.281812,"eighty":21.286211,"marketCap":15577070074},{"date":"2025-01-10","current":18.726796,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":15561967652},{"date":"2025-01-17","current":20.302724,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16871563432},{"date":"2025-01-24","current":20.575331,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17098099770},{"date":"2025-01-31","current":20.583119,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":17104572237},{"date":"2025-02-07","current":20.056079,"twenty":11.669385,"median":16.281138,"eighty":21.295656,"marketCap":16666601984},{"date":"2025-02-14","current":20.215798,"twenty":11.669385,"median":16.30036,"eighty":21.295656,"marketCap":16617386016},{"date":"2025-02-21","current":19.297719,"twenty":11.669385,"median":16.379604,"eighty":21.295656,"marketCap":15862724781},{"date":"2025-02-28","current":19.387979,"twenty":11.669385,"median":16.453551,"eighty":21.295656,"marketCap":15936919003},{"date":"2025-03-07","current":19.393137,"twenty":11.66558,"median":16.516825,"eighty":21.305101,"marketCap":15941158673},{"date":"2025-03-14","current":18.132067,"twenty":11.698992,"median":16.570395,"eighty":21.305101,"marketCap":14904559392},{"date":"2025-03-21","current":17.948967,"twenty":11.879974,"median":16.637065,"eighty":21.305101,"marketCap":14754051112},{"date":"2025-03-28","current":17.709132,"twenty":11.946195,"median":16.677283,"eighty":21.305101,"marketCap":14556906464},{"date":"2025-04-04","current":16.226279,"twenty":11.989309,"median":16.704562,"eighty":21.305101,"marketCap":13338001379},{"date":"2025-04-11","current":15.948595,"twenty":12.05193,"median":16.704025,"eighty":21.295656,"marketCap":13109744886},{"date":"2025-04-17","current":15.8559,"twenty":12.11836,"median":16.704025,"eighty":21.295656,"marketCap":13033550050},{"date":"2025-04-25","current":16.072026,"twenty":12.197096,"median":16.704562,"eighty":21.305101,"marketCap":12745116969},{"date":"2025-05-02","current":16.564136,"twenty":12.297493,"median":16.704562,"eighty":21.305101,"marketCap":13135359709},{"date":"2025-05-09","current":16.518915,"twenty":12.351209,"median":16.704562,"eighty":21.305101,"marketCap":13099499566},{"date":"2025-05-16","current":18.058507,"twenty":12.423768,"median":16.760645,"eighty":21.305101,"marketCap":14320396174},{"date":"2025-05-23","current":16.729341,"twenty":12.608682,"median":16.767776,"eighty":21.305101,"marketCap":13266367605},{"date":"2025-05-30","current":16.878022,"twenty":12.632292,"median":16.796482,"eighty":21.305101,"marketCap":13384271295},{"date":"2025-06-06","current":16.843441,"twenty":12.665929,"median":16.798992,"eighty":21.305101,"marketCap":13356848833},{"date":"2025-06-13","current":16.979104,"twenty":12.703316,"median":16.842115,"eighty":21.305101,"marketCap":13464429264},{"date":"2025-06-20","current":16.199709,"twenty":12.742474,"median":16.843441,"eighty":21.314547,"marketCap":12846369139},{"date":"2025-06-27","current":16.955163,"twenty":12.777532,"median":16.854081,"eighty":21.314547,"marketCap":13445444482},{"date":"2025-07-03","current":17.657417,"twenty":12.816286,"median":16.888662,"eighty":21.314547,"marketCap":14002331420},{"date":"2025-07-11","current":17.955342,"twenty":12.910271,"median":16.955163,"eighty":21.314547,"marketCap":14238586485},{"date":"2025-07-18","current":17.524414,"twenty":12.928901,"median":16.979104,"eighty":21.314547,"marketCap":13896860409},{"date":"2025-07-25","current":17.936722,"twenty":12.971196,"median":17.039342,"eighty":21.314547,"marketCap":14223820543},{"date":"2025-07-28","current":18.021844,"twenty":12.988007,"median":17.058143,"eighty":21.314547,"marketCap":14291321990}],"updateTime":1753820015133}}}