US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mid-America Apartment Communities

149.85

-1.6000-1.06%

Post-market: 149.850.00000.00%16:54 EDT

Volume:862.79K

Turnover:129.30M

Market Cap:17.54B

PE:31.17

High:151.17

Open:150.51

Low:148.93

Close:151.45

Loading ...

Overview Company News Filings

Mid-America Apartment Keeps Quarterly Dividend at $1.5150 a Share, Payable July 31 to Shareholders of Record on July 15

MT Newswires Live

Mid America Apartment Communities Inc. Announces Quarterly Common Dividend of $1.5150 Per Share

Press Release: MAA Announces Quarterly Common Dividend

Mid-America Apartment Communities Set for Sequential Gains, Wedbush Says

MT Newswires Live

Mid-America Apartment Communities Inc : Wedbush Adds Stock to Its Best Ideas List

THOMSON REUTERS

Mid-America Apartment Communities Inc. Stock Underperforms Monday When Compared To Competitors

Mid-America Apartment (MAA) Gets a Hold from Piper Sandler

Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day

Mid-America Apartment Cut to Outperform From Strong Buy by Raymond James

Jefferies Adjusts Price Target on Mid-America Apartment Communities to $187 From $178, Maintains Buy Rating

MT Newswires Live

Mid-America Apartment Communities Inc. Stock Underperforms Wednesday When Compared To Competitors

Mid-America Apartment Communities Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: MaaT Pharma Provides Business Update and Reports Financial Results for the First Quarter 2025

Press Release: XOMA Royalty Reports First Quarter 2025 Financial Results and Highlights Business Achievements

Mid-America Apartment Is Maintained at Sector Outperform by Scotiabank

MAA price target raised to $194 from $182 at Scotiabank

Scotiabank Adjusts Mid-America Apartment Price Target to $194 From $182, Maintains Sector Outperform Rating

MT Newswires Live

BNP Paribas Exane Adjusts Price Target on Mid-America Apartment Communities to $169 From $163, Maintains Neutral Rating

MT Newswires Live

Mid-America Apartment Is Maintained at Equal-Weight by Barclays

Mid-America Apartment Communities Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","market":"US","secType":"STK","nameCN":"Mid-America Apartment Communities","latestPrice":149.85,"timestamp":1749844800000,"preClose":151.45,"halted":0,"volume":862794,"hourTrading":{"tag":"盘后","latestPrice":149.85,"preClose":149.85,"latestTime":"16:54 EDT","volume":48992,"amount":7341458.26,"timestamp":1749848054421},"delay":0,"floatShares":116013641,"shares":117057714,"eps":4.806887,"marketStatus":"Market Closed","change":-1.6,"latestTime":"06-13 16:00:00 EDT","open":150.51,"high":151.17,"low":148.93,"amount":129301837.66746001,"amplitude":0.01479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.806887,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":151.45,"dividendRate":0.03954,"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":151.41,"latestTime":"09:29 EDT","volume":9317,"amount":1411036.3575,"timestamp":1749821343877},"postHourTrading":{"tag":"盘后","latestPrice":149.85,"preClose":149.85,"latestTime":"16:54 EDT","volume":48992,"amount":7341458.26,"timestamp":1749848054421},"volumeRatio":0.7196082074687548,"impliedVol":0.2158,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","floatShares":116013641,"roa":"3.49%","roe":"9.37%","lyrEps":4.485339,"volumeRatio":0.7196082074687548,"shares":117057714,"dividePrice":5.925,"high":151.17,"amplitude":0.01479,"preClose":151.45,"low":148.93,"week52Low":136.85,"pbRate":"2.95","psRate":"7.99","week52High":173.376,"institutionHeld":0.9471,"latestPrice":149.85,"eps":4.806887,"divideRate":0.03954,"volume":862794,"delay":0,"ttmEps":4.806887,"open":150.51,"prevYearClose":154.57,"prevWeekClose":149.89,"prevMonthClose":156.65,"prevQuarterClose":167.58,"fiveDayClose":149.89,"twentyDayClose":160.9,"sixtyDayClose":161.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537625339","title":"Mid-America Apartment Keeps Quarterly Dividend at $1.5150 a Share, Payable July 31 to Shareholders of Record on July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625339?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:39","pubTimestamp":1747773558,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Keeps Quarterly Dividend at $1.5150 a Share, Payable July 31 to Shareholders of Record on July 15","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2537548623","title":"Mid America Apartment Communities Inc. Announces Quarterly Common Dividend of $1.5150 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537548623","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537548623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772140,"startTime":"0","endTime":"0","summary":"Mid America Apartment Communities Inc.  has announced a quarterly dividend of $1.5150 per share of common stock. This marks the 126th consecutive quarterly cash dividend declared by MAA, continuing its over 30-year history without reducing or suspending dividend payments. The dividend is scheduled for payment on July 31, 2025, to shareholders of record as of July 15, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mid America Apartment Communities Inc. published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL9fxNdd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MAA","BK4585","BK4215"],"gpt_icon":0},{"id":"2537623574","title":"Press Release: MAA Announces Quarterly Common Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623574","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623574?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:15","pubTimestamp":1747772100,"startTime":"0","endTime":"0","summary":"GERMANTOWN, Tenn., May 20, 2025 /PRNewswire/ -- Mid-America Apartment Communities, Inc., or MAA , today announced that its board of directors approved a quarterly dividend payment of $1.5150 per share of common stock to be paid on July 31, 2025, to shareholders of record on July 15, 2025.This announcement represents the 126 consecutive quarterly cash dividend declared by the company. MAA has never reduced or suspended its quarterly common dividend payment in its over 30-year history as a public company.As established in prior quarters, the board of directors declared the quarterly common dividend in advance of MAA's earnings announcement that is expected to be made on July 30, 2025.MAA is a self-administered real estate investment trust  and member of the S&P 500. MAA owns or has ownership interest in apartment communities primarily throughout the Southeast, Southwest and Mid-Atlantic regions of the U.S. focused on delivering strong, full-cycle investment performance. For further detai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","REIT","CFA.SI","BK4585","MAA","BK4588"],"gpt_icon":0},{"id":"2536464766","title":"Mid-America Apartment Communities Set for Sequential Gains, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2536464766","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536464766?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:41","pubTimestamp":1747752100,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) is likely to see sequential improvement through the rest of 2025 as multifamily real estate investment trust fundamentals in the Sunbelt region begin to turn, W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4215","BK4585","MAA","BK4588"],"gpt_icon":0},{"id":"2536611465","title":"Mid-America Apartment Communities Inc : Wedbush Adds Stock to Its Best Ideas List","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611465?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:22","pubTimestamp":1747740179,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","BK4588","MAA","BK4585"],"gpt_icon":0},{"id":"2536630079","title":"Mid-America Apartment Communities Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630079?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:09","pubTimestamp":1747688940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  slipped 1.14% to $161.34 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.The stock's fall snapped a two-day winning streak.Mid-America Apartment Communities Inc. closed 6.94% below its 52-week high of $173.38, which the company achieved on March 4th.The stock underperformed when compared to some of its competitors Monday, as Avalonbay Communities Inc.  rose 0.25% to $208.62, Equity Residential  fell 0.29% to $71.35, and UDR Inc.  fell 0.45% to $42.23.Trading volume  remained 271,645 below its 50-day average volume of 964,661.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2536065685","title":"Mid-America Apartment (MAA) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2536065685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536065685?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:16","pubTimestamp":1747653410,"startTime":"0","endTime":"0","summary":"In a report released today, Alexander Goldfarb from Piper Sandler maintained a Hold rating on Mid-America Apartment (MAA – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mid-america-apartment-maa-gets-a-hold-from-piper-sandler-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mid-america-apartment-maa-gets-a-hold-from-piper-sandler-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4215","BK4588","MAA"],"gpt_icon":0},{"id":"2536230183","title":"Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536230183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536230183?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:07","pubTimestamp":1747429620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  rallied 1.43% to $163.20 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.70% to 5,958.38 and the Dow Jones Industrial Average  rising 0.78% to 42,654.74.This was the stock's second consecutive day of gains.Mid-America Apartment Communities Inc. closed 5.87% short of its 52-week high of $173.38, which the company achieved on March 4th.The stock outperformed some of its competitors Friday, as Avalonbay Communities Inc.  rose 1.23% to $208.10, Equity Residential  rose 0.99% to $71.56, and UDR Inc.  rose 1.24% to $42.42.Trading volume  eclipsed its 50-day average volume of 943,581.Data source: Dow Jones Market Data, FactSet. Data compiled May 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2535871527","title":"Mid-America Apartment Cut to Outperform From Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871527?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:04","pubTimestamp":1747332240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 14:04 ET (18:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","MAA"],"gpt_icon":0},{"id":"2535845071","title":"Jefferies Adjusts Price Target on Mid-America Apartment Communities to $187 From $178, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845071","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845071?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:09","pubTimestamp":1747307357,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $170.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2535526883","title":"Mid-America Apartment Communities Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535526883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535526883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:08","pubTimestamp":1747256880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  shed 1.61% to $158.34 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Mid-America Apartment Communities Inc. closed 8.67% below its 52-week high of $173.38, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Wednesday, as Avalonbay Communities Inc.  fell 1.51% to $201.60, Equity Residential  fell 0.76% to $69.06, and UDR Inc.  fell 1.15% to $41.17.Trading volume  remained 129,615 below its 50-day average volume of 948,799.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2535080079","title":"Mid-America Apartment Communities Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080079?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:06","pubTimestamp":1747170360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  shed 1.65% to $160.93 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.The stock's fall snapped a two-day winning streak.Mid-America Apartment Communities Inc. closed 7.18% below its 52-week high of $173.38, which the company achieved on March 4th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Avalonbay Communities Inc.  fell 1.86% to $204.70, Equity Residential  fell 1.85% to $69.59, and UDR Inc.  fell 2.16% to $41.65.Trading volume  remained 275,622 below its 50-day average volume of 952,896.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2535090677","title":"Press Release: MaaT Pharma Provides Business Update and Reports Financial Results for the First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090677?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152000,"startTime":"0","endTime":"0","summary":"-- Positive results from Phase 3 trial for MaaT013 in acute. Graft-versus-Host disease ; topline results showed a 62%. gastrointestinal overall response rate at Day 28 and 1-year expected. Overall Survival of 54%, demonstrating high efficacy and significant. clinical improvement over currently available therapies; Positive final. DSMB review confirming remarkable efficacy results and a positive. for MaaT013 on track for EMA submission in June 2025.-- Second safety assessment completed by DSMB with positive outcome and. first milestone of unblinded interim safety review reached for Phase 2b. trial of MaaT033 for patients receiving allo-HSCT; both reviews concluded. positively with the recommendation that the trial proceed without. -- EAP Revenues of EUR1.1 million in Q1 2025, a 37,5% increase over Q1 2024.pivotal Phase 3 ARES Study evaluating MaaT013 in aGvHD. The study met its. MaaT013 as third-line treatment of aGvHD with gastrointestinal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","MAA","TM","LU1989772840.SGD","BK4232","03160","BK4585","BK4099","LU1496350502.SGD","BK4588","BK4555","BK4022","R","LU1989771016.USD","LU1291159041.SGD","BK4162","MET","BK4604","LU1989772923.USD"],"gpt_icon":0},{"id":"2535872106","title":"Press Release: XOMA Royalty Reports First Quarter 2025 Financial Results and Highlights Business Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872106?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:30","pubTimestamp":1747135800,"startTime":"0","endTime":"0","summary":"Pipeline advancements: The Marketing Authorization Application  for Day One Biopharmaceuticals and Ipsen's tovorafenib was accepted for review by the European Marketing Authority  and Takeda initiated its Phase 3 trial exploring mezagitamab for the treatment of chronic primary immune thrombocytopenia. Business development: Acquired an economic interest in Castle Creek Biosciences' D-Fi  through participation in a syndicated royalty financing transaction and successfully sold all unpartnered Kinnate assets. Cash receipts: Received $18.0 million in the first quarter of 2025 including $13.4 million in royalty receipts. EMERYVILLE, Calif. , May 13, 2025  -- XOMA Royalty Corporation , the biotech royalty aggregator, reported its first quarter 2025 financial results and highlighted recent actions that have the potential to deliver shareholder value.\"We are committed to generating value for shareholders through prudent cash deployment, strict expense control, and opportunistic share repurchas","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4199","BK4215","BK4588","MAA","BK4585","ITP","R","BK4192","BK4139","BK4022","BK4232","XOMA"],"gpt_icon":0},{"id":"2534206102","title":"Mid-America Apartment Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206102?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:46","pubTimestamp":1747064760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 11:46 ET (15:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2534277055","title":"MAA price target raised to $194 from $182 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277055?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:35","pubTimestamp":1747060532,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on MAA (MAA) to $194 from $182 and keeps an Outperform rating on the shares. The firm is adjusting its es...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maa-price-target-raised-to-194-from-182-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maa-price-target-raised-to-194-from-182-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2534276452","title":"Scotiabank Adjusts Mid-America Apartment Price Target to $194 From $182, Maintains Sector Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276452?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:49","pubTimestamp":1747057792,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $170.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2534435124","title":"BNP Paribas Exane Adjusts Price Target on Mid-America Apartment Communities to $169 From $163, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435124","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435124?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:24","pubTimestamp":1746800689,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $170.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2534825474","title":"Mid-America Apartment Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534825474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534825474?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:14","pubTimestamp":1746796440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 09:14 ET (13:14 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MAA","BK4585","BK4215"],"gpt_icon":0},{"id":"2534671581","title":"Mid-America Apartment Communities Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534671581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534671581?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:08","pubTimestamp":1746738480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  slipped 1.92% to $161.66 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.Mid-America Apartment Communities Inc. closed 6.76% short of its 52-week high of $173.38, which the company achieved on March 4th.The stock underperformed when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  fell 1.65% to $204.45, Equity Residential  fell 1.25% to $69.68, and UDR Inc.  fell 1.62% to $42.03.Trading volume  remained 2,663 below its 50-day average volume of 959,150.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAA\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"MAA","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.2},{"date":"2025-04-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"MAA","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-01-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.77,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.77,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.82,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.82,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2963,"hold":0.4074,"sell":0.037,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAA","date":"2025-06-13","current":31.351769,"percent":0.352135,"low":24.03246,"twenty":28.358768,"median":34.870999,"eighty":54.628859,"high":84.029395,"avg":39.916493,"sd":13.863162,"marketCap":17728390785},"quantilePoints":[{"date":"2020-06-19","current":41.552255,"twenty":34.599369,"median":44.783758,"eighty":61.231813,"marketCap":13579235519},{"date":"2020-06-26","current":39.95437,"twenty":34.599369,"median":44.434418,"eighty":61.231813,"marketCap":13057048315},{"date":"2020-07-02","current":42.584902,"twenty":34.599369,"median":44.24396,"eighty":61.231813,"marketCap":13916703441},{"date":"2020-07-10","current":41.160937,"twenty":34.599369,"median":43.933346,"eighty":61.231813,"marketCap":13451352939},{"date":"2020-07-17","current":40.914551,"twenty":34.599369,"median":43.481592,"eighty":61.231813,"marketCap":13370834277},{"date":"2020-07-24","current":40.316703,"twenty":34.599369,"median":43.208907,"eighty":61.231813,"marketCap":13175458112},{"date":"2020-07-31","current":41.521368,"twenty":34.599369,"median":43.010643,"eighty":61.231813,"marketCap":14114939873},{"date":"2020-08-07","current":40.580788,"twenty":34.599369,"median":42.773426,"eighty":61.01076,"marketCap":13795195451},{"date":"2020-08-14","current":40.012957,"twenty":34.599369,"median":42.6157,"eighty":60.85923,"marketCap":13602164559},{"date":"2020-08-21","current":40.005989,"twenty":34.599369,"median":42.459856,"eighty":60.697752,"marketCap":13599796082},{"date":"2020-08-28","current":40.814191,"twenty":34.599369,"median":42.307962,"eighty":60.444987,"marketCap":13874539437},{"date":"2020-09-04","current":41.228743,"twenty":34.599369,"median":42.168251,"eighty":60.249224,"marketCap":14015463831},{"date":"2020-09-11","current":40.378738,"twenty":34.599369,"median":42.138771,"eighty":60.090496,"marketCap":13726509612},{"date":"2020-09-18","current":40.037342,"twenty":34.599369,"median":42.03192,"eighty":59.983517,"marketCap":13610454229},{"date":"2020-09-25","current":40.194105,"twenty":34.599369,"median":41.95554,"eighty":59.915214,"marketCap":13663744966},{"date":"2020-10-02","current":43.095968,"twenty":34.599369,"median":41.875831,"eighty":59.627144,"marketCap":14650215720},{"date":"2020-10-09","current":43.07855,"twenty":34.599369,"median":41.875831,"eighty":59.42782,"marketCap":14644294527},{"date":"2020-10-16","current":41.608459,"twenty":34.599369,"median":41.861486,"eighty":59.256223,"marketCap":14144545838},{"date":"2020-10-23","current":41.354154,"twenty":34.599369,"median":41.799047,"eighty":59.087384,"marketCap":14058096420},{"date":"2020-10-30","current":43.000868,"twenty":34.599369,"median":41.774357,"eighty":58.94101,"marketCap":13812265804},{"date":"2020-11-06","current":45.227784,"twenty":34.599369,"median":41.774357,"eighty":58.676016,"marketCap":14527571346},{"date":"2020-11-13","current":48.796749,"twenty":34.599369,"median":41.774357,"eighty":58.56315,"marketCap":15673955064},{"date":"2020-11-20","current":46.521903,"twenty":34.599369,"median":41.774357,"eighty":58.404477,"marketCap":14943253872},{"date":"2020-11-27","current":45.718148,"twenty":34.599369,"median":41.774357,"eighty":58.319582,"marketCap":14685080680},{"date":"2020-12-04","current":46.134773,"twenty":34.599369,"median":41.774357,"eighty":58.197987,"marketCap":14818904399},{"date":"2020-12-11","current":44.855403,"twenty":34.599369,"median":41.774357,"eighty":58.096335,"marketCap":14407958996},{"date":"2020-12-18","current":45.732896,"twenty":34.599369,"median":41.774357,"eighty":57.989471,"marketCap":14689817802},{"date":"2020-12-24","current":45.939365,"twenty":34.599369,"median":41.774357,"eighty":57.903573,"marketCap":14756137522},{"date":"2020-12-31","current":46.709937,"twenty":34.599369,"median":41.774357,"eighty":57.872651,"marketCap":15003652188},{"date":"2021-01-08","current":46.186391,"twenty":34.599369,"median":41.774357,"eighty":57.717721,"marketCap":14835484328},{"date":"2021-01-15","current":48.671393,"twenty":34.599369,"median":41.774357,"eighty":57.596132,"marketCap":15633689520},{"date":"2021-01-22","current":49.471461,"twenty":34.599369,"median":41.774357,"eighty":57.561686,"marketCap":15890678432},{"date":"2021-01-29","current":48.944227,"twenty":34.599369,"median":41.774357,"eighty":57.414527,"marketCap":15721326292},{"date":"2021-02-05","current":62.5765,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15954629590},{"date":"2021-02-12","current":64.165066,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16359653589},{"date":"2021-02-19","current":63.910529,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16294756403},{"date":"2021-02-26","current":62.591158,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15958366869},{"date":"2021-03-05","current":62.210213,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":15861240314},{"date":"2021-03-12","current":65.866358,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16793418353},{"date":"2021-03-19","current":65.74557,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16762622128},{"date":"2021-03-26","current":69.030062,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17600042553},{"date":"2021-04-01","current":68.124155,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17369070866},{"date":"2021-04-09","current":68.232379,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17396663814},{"date":"2021-04-16","current":70.169928,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17890665095},{"date":"2021-04-23","current":72.107476,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18384666376},{"date":"2021-04-30","current":70.242521,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18649880893},{"date":"2021-05-07","current":70.108581,"twenty":34.598727,"median":41.766265,"eighty":57.38017,"marketCap":18614318926},{"date":"2021-05-14","current":69.98357,"twenty":34.598727,"median":41.790724,"eighty":57.537607,"marketCap":18581127757},{"date":"2021-05-21","current":70.11751,"twenty":34.598727,"median":41.832101,"eighty":57.585119,"marketCap":18616689724},{"date":"2021-05-28","current":71.747111,"twenty":34.598727,"median":41.876931,"eighty":57.678823,"marketCap":19049360323},{"date":"2021-06-04","current":73.903543,"twenty":34.598727,"median":41.942511,"eighty":57.848141,"marketCap":19621907991},{"date":"2021-06-11","current":76.591269,"twenty":34.598727,"median":42.022435,"eighty":57.891383,"marketCap":20335518129},{"date":"2021-06-18","current":74.93488,"twenty":34.598727,"median":42.160973,"eighty":57.999931,"marketCap":19895735137},{"date":"2021-06-25","current":75.966217,"twenty":34.598727,"median":42.3204,"eighty":58.102416,"marketCap":20169562283},{"date":"2021-07-02","current":76.32339,"twenty":34.598727,"median":42.349313,"eighty":58.198668,"marketCap":20264394195},{"date":"2021-07-09","current":80.676435,"twenty":34.598727,"median":42.349313,"eighty":58.319068,"marketCap":21420158123},{"date":"2021-07-16","current":82.471229,"twenty":34.598727,"median":42.349313,"eighty":58.404903,"marketCap":21896688480},{"date":"2021-07-23","current":83.757051,"twenty":34.598727,"median":42.349313,"eighty":58.56315,"marketCap":22238083364},{"date":"2021-07-30","current":56.251099,"twenty":34.604413,"median":42.349386,"eighty":58.574016,"marketCap":22889865838},{"date":"2021-08-06","current":56.176252,"twenty":34.673349,"median":42.632005,"eighty":58.574016,"marketCap":22859408826},{"date":"2021-08-13","current":55.364787,"twenty":34.710929,"median":42.765023,"eighty":58.574016,"marketCap":22529205401},{"date":"2021-08-20","current":55.943985,"twenty":34.761589,"median":42.849974,"eighty":58.574016,"marketCap":22764894078},{"date":"2021-08-27","current":55.629395,"twenty":34.838792,"median":43.07855,"eighty":58.574016,"marketCap":22636880431},{"date":"2021-09-03","current":57.666876,"twenty":34.90251,"median":43.371175,"eighty":58.574016,"marketCap":23465978161},{"date":"2021-09-10","current":55.711718,"twenty":34.957463,"median":44.041364,"eighty":58.574016,"marketCap":22670379329},{"date":"2021-09-17","current":55.12076,"twenty":35.010191,"median":44.345837,"eighty":58.574016,"marketCap":22429905096},{"date":"2021-09-24","current":55.649976,"twenty":35.041028,"median":44.778625,"eighty":58.574016,"marketCap":22645255156},{"date":"2021-10-01","current":55.632335,"twenty":35.09564,"median":44.919102,"eighty":58.574016,"marketCap":22638076820},{"date":"2021-10-08","current":56.208593,"twenty":35.131351,"median":45.224097,"eighty":58.574016,"marketCap":22872569107},{"date":"2021-10-15","current":58.084368,"twenty":35.177687,"median":45.287017,"eighty":58.574016,"marketCap":23635865430},{"date":"2021-10-22","current":59.336846,"twenty":35.209243,"median":45.548549,"eighty":58.677554,"marketCap":24145527238},{"date":"2021-10-29","current":56.101292,"twenty":35.25107,"median":45.628049,"eighty":58.692006,"marketCap":24207258631},{"date":"2021-11-05","current":55.590306,"twenty":35.358703,"median":45.729209,"eighty":58.692006,"marketCap":23986772361},{"date":"2021-11-12","current":56.329312,"twenty":35.405887,"median":45.820959,"eighty":58.692006,"marketCap":24305647665},{"date":"2021-11-19","current":55.312835,"twenty":35.527026,"median":45.92093,"eighty":58.692006,"marketCap":23867045946},{"date":"2021-11-26","current":55.925469,"twenty":35.589508,"median":45.972548,"eighty":58.692006,"marketCap":24131392387},{"date":"2021-12-03","current":56.985902,"twenty":35.636336,"median":46.097904,"eighty":58.692006,"marketCap":24588960667},{"date":"2021-12-10","current":59.469402,"twenty":35.802241,"median":46.304373,"eighty":58.907142,"marketCap":25660571352},{"date":"2021-12-17","current":60.477638,"twenty":35.981771,"median":46.507155,"eighty":59.069094,"marketCap":26095616840},{"date":"2021-12-23","current":60.738625,"twenty":36.228793,"median":46.529904,"eighty":59.182689,"marketCap":26208230795},{"date":"2021-12-31","current":63.032567,"twenty":36.605106,"median":46.848984,"eighty":59.268156,"marketCap":27198048187},{"date":"2022-01-07","current":59.455666,"twenty":36.732961,"median":47.515535,"eighty":59.411157,"marketCap":25654644302},{"date":"2022-01-14","current":59.095778,"twenty":36.783827,"median":47.890853,"eighty":59.458413,"marketCap":25499355585},{"date":"2022-01-21","current":55.738657,"twenty":36.806375,"median":48.094911,"eighty":59.458413,"marketCap":24050784504},{"date":"2022-01-28","current":56.25239,"twenty":36.865708,"median":48.459428,"eighty":59.458413,"marketCap":24272456183},{"date":"2022-02-04","current":47.198143,"twenty":36.921326,"median":48.533036,"eighty":59.458413,"marketCap":25193943790},{"date":"2022-02-11","current":46.820611,"twenty":36.996514,"median":48.533036,"eighty":59.458413,"marketCap":24992420690},{"date":"2022-02-18","current":45.403123,"twenty":37.014394,"median":48.533036,"eighty":59.458413,"marketCap":24235778323},{"date":"2022-02-25","current":46.61793,"twenty":37.052944,"median":48.533036,"eighty":59.458413,"marketCap":24884231206},{"date":"2022-03-04","current":47.584001,"twenty":37.061671,"median":48.533036,"eighty":59.458413,"marketCap":25399911287},{"date":"2022-03-11","current":46.298127,"twenty":37.135943,"median":48.533036,"eighty":59.458413,"marketCap":24713523318},{"date":"2022-03-18","current":45.920582,"twenty":37.286004,"median":48.533036,"eighty":59.458413,"marketCap":24511993171},{"date":"2022-03-25","current":45.829527,"twenty":37.362791,"median":48.533036,"eighty":59.458413,"marketCap":24463388842},{"date":"2022-04-01","current":47.37524,"twenty":37.41736,"median":48.533036,"eighty":59.458413,"marketCap":25288476971},{"date":"2022-04-08","current":47.599724,"twenty":37.49949,"median":48.533036,"eighty":59.458413,"marketCap":25408304321},{"date":"2022-04-14","current":45.614274,"twenty":37.651586,"median":48.533036,"eighty":59.458413,"marketCap":24348488893},{"date":"2022-04-22","current":45.987379,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":24547648840},{"date":"2022-04-29","current":39.056152,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":23332145056},{"date":"2022-05-06","current":36.647411,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21893163362},{"date":"2022-05-13","current":35.696227,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21324925744},{"date":"2022-05-20","current":34.812558,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":20797022319},{"date":"2022-05-27","current":36.50245,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21806563475},{"date":"2022-06-03","current":35.571123,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":21250188854},{"date":"2022-06-10","current":33.392732,"twenty":37.685572,"median":48.533036,"eighty":59.458413,"marketCap":19948817941},{"date":"2022-06-17","current":32.276728,"twenty":37.428715,"median":48.533036,"eighty":59.458413,"marketCap":19282117436},{"date":"2022-06-24","current":34.260514,"twenty":37.193467,"median":48.568159,"eighty":59.46116,"marketCap":20467230966},{"date":"2022-07-01","current":34.840359,"twenty":36.740565,"median":48.568159,"eighty":59.46116,"marketCap":20813630517},{"date":"2022-07-08","current":33.724356,"twenty":36.264918,"median":48.568159,"eighty":59.46116,"marketCap":20146930012},{"date":"2022-07-15","current":33.259685,"twenty":35.937696,"median":48.568159,"eighty":59.46116,"marketCap":19869335852},{"date":"2022-07-22","current":34.562351,"twenty":35.775657,"median":48.568159,"eighty":59.46116,"marketCap":20647548541},{"date":"2022-07-29","current":37.245331,"twenty":35.596613,"median":48.497869,"eighty":59.46116,"marketCap":22035231747},{"date":"2022-08-05","current":36.004021,"twenty":35.596613,"median":48.200254,"eighty":59.46116,"marketCap":21300842663},{"date":"2022-08-12","current":37.658433,"twenty":35.596613,"median":47.986154,"eighty":59.46116,"marketCap":22279632638},{"date":"2022-08-19","current":36.872336,"twenty":35.596613,"median":47.601538,"eighty":59.46116,"marketCap":21814559098},{"date":"2022-08-26","current":34.868994,"twenty":35.505326,"median":47.469448,"eighty":59.46116,"marketCap":20629333420},{"date":"2022-09-02","current":32.931827,"twenty":35.358703,"median":47.306394,"eighty":59.46116,"marketCap":19483259341},{"date":"2022-09-09","current":34.632362,"twenty":35.280971,"median":47.093192,"eighty":59.46116,"marketCap":20489336794},{"date":"2022-09-16","current":33.278752,"twenty":35.234979,"median":46.922361,"eighty":59.46116,"marketCap":19688508633},{"date":"2022-09-23","current":31.718592,"twenty":35.203701,"median":46.746913,"eighty":59.46116,"marketCap":18765480027},{"date":"2022-09-30","current":31.096934,"twenty":35.167217,"median":46.61039,"eighty":59.46116,"marketCap":18397692279},{"date":"2022-10-07","current":29.125676,"twenty":35.09564,"median":46.549676,"eighty":59.46116,"marketCap":17231449195},{"date":"2022-10-14","current":28.544125,"twenty":35.04802,"median":46.514529,"eighty":59.46116,"marketCap":16887389689},{"date":"2022-10-21","current":29.985971,"twenty":35.013348,"median":46.338703,"eighty":59.46116,"marketCap":17740419981},{"date":"2022-10-28","current":29.526208,"twenty":34.952542,"median":46.233722,"eighty":59.46116,"marketCap":18585448534},{"date":"2022-11-04","current":28.981346,"twenty":34.846082,"median":46.158213,"eighty":59.46116,"marketCap":18242482272},{"date":"2022-11-11","current":30.218125,"twenty":34.815979,"median":46.097904,"eighty":59.46116,"marketCap":19020980085},{"date":"2022-11-18","current":29.922128,"twenty":34.710929,"median":45.976501,"eighty":59.46116,"marketCap":18834662773},{"date":"2022-11-25","current":30.440594,"twenty":34.679761,"median":45.939365,"eighty":59.46116,"marketCap":19161014752},{"date":"2022-12-02","current":30.968488,"twenty":34.607753,"median":45.912473,"eighty":59.46116,"marketCap":19493300404},{"date":"2022-12-09","current":30.47453,"twenty":34.564552,"median":45.820959,"eighty":59.46116,"marketCap":19182375973},{"date":"2022-12-16","current":29.712856,"twenty":34.47148,"median":45.732896,"eighty":59.46116,"marketCap":18702935247},{"date":"2022-12-23","current":29.477189,"twenty":34.409089,"median":45.672198,"eighty":59.46116,"marketCap":18554593438},{"date":"2022-12-30","current":29.59785,"twenty":34.397532,"median":45.628049,"eighty":59.46116,"marketCap":18630544444},{"date":"2023-01-06","current":29.846714,"twenty":34.374131,"median":45.589105,"eighty":59.46116,"marketCap":18787193394},{"date":"2023-01-13","current":30.148368,"twenty":34.250829,"median":45.574999,"eighty":59.46116,"marketCap":18977070909},{"date":"2023-01-20","current":29.309394,"twenty":34.191076,"median":45.574999,"eighty":59.46116,"marketCap":18448974070},{"date":"2023-01-27","current":31.098576,"twenty":34.10295,"median":45.532102,"eighty":59.46116,"marketCap":19575185082},{"date":"2023-02-03","current":32.208726,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20531001214},{"date":"2023-02-10","current":31.896038,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20331682624},{"date":"2023-02-17","current":31.628321,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20161030348},{"date":"2023-02-24","current":30.797875,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19631674555},{"date":"2023-03-03","current":29.961794,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19098725850},{"date":"2023-03-10","current":28.004047,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17850787533},{"date":"2023-03-17","current":27.297604,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17400475818},{"date":"2023-03-24","current":26.931232,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17166936498},{"date":"2023-03-31","current":28.377935,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":18089117404},{"date":"2023-04-06","current":28.03035,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":17867554459},{"date":"2023-04-14","current":27.697797,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17655572614},{"date":"2023-04-21","current":28.064176,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17889116117},{"date":"2023-04-28","current":27.351358,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":18121477920},{"date":"2023-05-05","current":27.026749,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17906410334},{"date":"2023-05-12","current":27.692245,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":18347330976},{"date":"2023-05-19","current":26.833249,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17778207864},{"date":"2023-05-26","current":26.135201,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17315720451},{"date":"2023-06-02","current":26.56922,"twenty":34.061986,"median":45.547478,"eighty":59.466655,"marketCap":17603277392},{"date":"2023-06-09","current":27.677778,"twenty":34.09894,"median":45.548013,"eighty":59.469402,"marketCap":18337745745},{"date":"2023-06-16","current":27.88032,"twenty":34.089701,"median":45.548549,"eighty":59.470341,"marketCap":18471938984},{"date":"2023-06-23","current":26.961646,"twenty":34.027143,"median":45.560229,"eighty":59.47128,"marketCap":17863276793},{"date":"2023-06-29","current":27.175039,"twenty":33.977624,"median":45.571908,"eighty":59.472219,"marketCap":18004658955},{"date":"2023-07-07","current":27.806175,"twenty":33.954705,"median":45.589105,"eighty":59.474097,"marketCap":18422814673},{"date":"2023-07-13","current":28.440929,"twenty":33.855596,"median":45.589105,"eighty":59.474097,"marketCap":18843366699},{"date":"2023-07-21","current":27.782666,"twenty":33.715933,"median":45.60169,"eighty":59.476767,"marketCap":18407238672},{"date":"2023-07-28","current":29.971458,"twenty":33.627961,"median":45.60169,"eighty":59.476767,"marketCap":17908845173},{"date":"2023-08-04","current":29.245476,"twenty":33.518871,"median":45.60169,"eighty":59.476767,"marketCap":17475049519},{"date":"2023-08-11","current":28.916583,"twenty":33.393311,"median":45.60169,"eighty":59.476767,"marketCap":17278525613},{"date":"2023-08-18","current":28.808288,"twenty":33.277549,"median":45.60169,"eighty":59.476767,"marketCap":17213816522},{"date":"2023-08-25","current":28.712027,"twenty":33.208477,"median":45.60169,"eighty":59.476767,"marketCap":17156297330},{"date":"2023-09-01","current":29.125149,"twenty":32.982882,"median":45.60169,"eighty":59.476767,"marketCap":17403150529},{"date":"2023-09-08","current":28.106381,"twenty":32.737415,"median":45.60169,"eighty":59.476767,"marketCap":16794405747},{"date":"2023-09-15","current":27.669193,"twenty":32.380704,"median":45.60169,"eighty":59.476767,"marketCap":16533172750},{"date":"2023-09-22","current":26.508037,"twenty":32.189002,"median":45.614274,"eighty":59.479437,"marketCap":15839347497},{"date":"2023-09-29","current":25.858271,"twenty":32.068685,"median":45.614274,"eighty":59.479437,"marketCap":15451092951},{"date":"2023-10-06","current":25.741955,"twenty":31.877198,"median":45.614274,"eighty":59.479437,"marketCap":15381590594},{"date":"2023-10-13","current":26.415787,"twenty":31.682484,"median":45.614274,"eighty":59.479437,"marketCap":15784224938},{"date":"2023-10-20","current":26.25134,"twenty":31.487098,"median":45.614274,"eighty":59.479437,"marketCap":15685962985},{"date":"2023-10-27","current":24.911812,"twenty":31.245329,"median":45.619684,"eighty":59.487446,"marketCap":14597101350},{"date":"2023-11-03","current":24.701221,"twenty":31.070307,"median":45.619684,"eighty":59.487446,"marketCap":14473705239},{"date":"2023-11-10","current":24.496707,"twenty":30.960946,"median":45.619684,"eighty":59.487446,"marketCap":14353869958},{"date":"2023-11-17","current":24.909826,"twenty":30.806158,"median":45.619684,"eighty":59.487446,"marketCap":14595937225},{"date":"2023-11-24","current":25.085712,"twenty":30.667609,"median":45.619684,"eighty":59.487446,"marketCap":14698997763},{"date":"2023-12-01","current":24.789206,"twenty":30.47453,"median":45.619684,"eighty":59.487446,"marketCap":14525260124},{"date":"2023-12-08","current":25.32689,"twenty":30.399117,"median":45.619684,"eighty":59.487446,"marketCap":14840316377},{"date":"2023-12-15","current":27.571221,"twenty":30.278456,"median":45.619684,"eighty":59.487446,"marketCap":16155384513},{"date":"2023-12-22","current":26.292729,"twenty":30.148368,"median":45.619684,"eighty":59.487446,"marketCap":15406250757},{"date":"2023-12-29","current":27.192851,"twenty":30.046908,"median":45.620766,"eighty":59.493623,"marketCap":15933678261},{"date":"2024-01-05","current":26.318617,"twenty":30.002527,"median":45.627057,"eighty":59.4998,"marketCap":15421420132},{"date":"2024-01-12","current":26.67309,"twenty":29.872514,"median":45.627057,"eighty":59.4998,"marketCap":15629123883},{"date":"2024-01-19","current":26.179218,"twenty":29.787951,"median":45.633348,"eighty":59.505978,"marketCap":15339738881},{"date":"2024-01-26","current":26.282772,"twenty":29.709085,"median":45.627057,"eighty":59.4998,"marketCap":15400416381},{"date":"2024-02-02","current":25.474255,"twenty":29.622514,"median":45.60169,"eighty":59.4998,"marketCap":14926665127},{"date":"2024-02-09","current":26.276974,"twenty":29.55298,"median":45.51636,"eighty":59.4998,"marketCap":14526069120},{"date":"2024-02-16","current":27.343845,"twenty":29.455852,"median":45.344528,"eighty":59.4998,"marketCap":15115841629},{"date":"2024-02-23","current":26.727336,"twenty":29.396087,"median":45.235158,"eighty":59.4998,"marketCap":14775031981},{"date":"2024-03-01","current":26.535205,"twenty":29.307886,"median":45.172322,"eighty":59.493623,"marketCap":14668820755},{"date":"2024-03-08","current":28.015248,"twenty":29.262282,"median":44.919102,"eighty":59.493623,"marketCap":15486997342},{"date":"2024-03-15","current":27.504306,"twenty":29.207448,"median":44.77429,"eighty":59.493623,"marketCap":15204545510},{"date":"2024-03-22","current":28.068032,"twenty":29.124347,"median":43.874805,"eighty":59.493623,"marketCap":15516176251},{"date":"2024-03-28","current":27.616207,"twenty":29.0353,"median":43.266666,"eighty":59.493623,"marketCap":15266404796},{"date":"2024-04-05","current":26.778008,"twenty":28.932626,"median":43.03547,"eighty":59.4998,"marketCap":14803043733},{"date":"2024-04-12","current":27.870195,"twenty":28.842236,"median":42.761922,"eighty":59.4998,"marketCap":15406810852},{"date":"2024-04-19","current":26.313991,"twenty":28.709651,"median":42.6157,"eighty":59.4998,"marketCap":14546532074},{"date":"2024-04-26","current":26.858768,"twenty":28.58503,"median":42.3204,"eighty":59.493623,"marketCap":14847688010},{"date":"2024-05-03","current":27.415968,"twenty":28.524555,"median":41.874731,"eighty":59.493623,"marketCap":15370625449},{"date":"2024-05-10","current":28.410238,"twenty":28.458191,"median":41.552255,"eighty":59.493623,"marketCap":15928057658},{"date":"2024-05-17","current":28.518594,"twenty":28.439397,"median":41.436309,"eighty":59.493623,"marketCap":15988807181},{"date":"2024-05-24","current":27.697585,"twenty":28.404416,"median":41.333252,"eighty":59.493623,"marketCap":15528512717},{"date":"2024-05-31","current":27.862204,"twenty":28.373143,"median":41.228743,"eighty":59.493623,"marketCap":15620805262},{"date":"2024-06-07","current":28.476919,"twenty":28.351059,"median":41.139197,"eighty":59.493623,"marketCap":15965441979},{"date":"2024-06-14","current":29.031204,"twenty":28.351059,"median":40.939914,"eighty":59.493623,"marketCap":16276199155},{"date":"2024-06-21","current":29.372943,"twenty":28.348141,"median":40.864371,"eighty":59.479437,"marketCap":16467793805},{"date":"2024-06-28","current":29.716767,"twenty":28.348141,"median":40.795032,"eighty":59.479437,"marketCap":16660556715},{"date":"2024-07-05","current":28.922847,"twenty":28.348141,"median":40.733796,"eighty":59.46116,"marketCap":16215449632},{"date":"2024-07-12","current":29.306262,"twenty":28.348141,"median":40.622246,"eighty":59.343715,"marketCap":16430409483},{"date":"2024-07-19","current":29.943899,"twenty":28.348141,"median":40.56337,"eighty":59.182689,"marketCap":16787897062},{"date":"2024-07-26","current":29.693845,"twenty":28.348141,"median":40.444432,"eighty":59.111836,"marketCap":16647705855},{"date":"2024-08-02","current":33.920349,"twenty":28.348141,"median":40.385705,"eighty":58.927972,"marketCap":17533767373},{"date":"2024-08-09","current":34.60997,"twenty":28.348141,"median":40.300356,"eighty":58.690026,"marketCap":17890239780},{"date":"2024-08-16","current":34.557966,"twenty":28.348141,"median":40.149834,"eighty":58.561917,"marketCap":17863358255},{"date":"2024-08-23","current":35.414906,"twenty":28.348141,"median":40.009473,"eighty":58.244212,"marketCap":18306319049},{"date":"2024-08-30","current":36.712752,"twenty":28.348141,"median":39.851378,"eighty":58.016081,"marketCap":18977188431},{"date":"2024-09-06","current":36.070612,"twenty":28.348141,"median":39.551376,"eighty":57.85636,"marketCap":18645260026},{"date":"2024-09-13","current":37.574214,"twenty":28.348141,"median":39.250655,"eighty":57.676872,"marketCap":19422486749},{"date":"2024-09-20","current":36.733101,"twenty":28.348141,"median":38.477867,"eighty":57.550066,"marketCap":18987707289},{"date":"2024-09-27","current":35.672666,"twenty":28.348141,"median":37.835906,"eighty":57.37297,"marketCap":18439557916},{"date":"2024-10-04","current":34.960434,"twenty":28.348141,"median":37.684219,"eighty":56.935833,"marketCap":18071397889},{"date":"2024-10-11","current":34.686846,"twenty":28.348141,"median":37.543728,"eighty":56.663926,"marketCap":17929977688},{"date":"2024-10-18","current":34.953651,"twenty":28.348141,"median":37.238444,"eighty":56.510834,"marketCap":18067891603},{"date":"2024-10-25","current":34.666497,"twenty":28.348141,"median":37.07226,"eighty":56.327442,"marketCap":17919458830},{"date":"2024-11-01","current":33.440614,"twenty":28.348141,"median":36.994253,"eighty":56.251615,"marketCap":17435033008},{"date":"2024-11-08","current":35.675667,"twenty":28.348141,"median":36.883383,"eighty":56.193431,"marketCap":18600329509},{"date":"2024-11-15","current":35.44028,"twenty":28.348141,"median":36.722926,"eighty":56.07327,"marketCap":18477605204},{"date":"2024-11-22","current":36.079187,"twenty":28.348141,"median":36.510376,"eighty":55.943985,"marketCap":18810714033},{"date":"2024-11-29","current":36.80104,"twenty":28.348141,"median":36.489867,"eighty":55.897798,"marketCap":19187068570},{"date":"2024-12-06","current":35.630831,"twenty":28.348141,"median":36.334647,"eighty":55.78228,"marketCap":18576953451},{"date":"2024-12-13","current":35.245245,"twenty":28.348141,"median":36.228793,"eighty":55.712604,"marketCap":18375919351},{"date":"2024-12-20","current":34.388886,"twenty":28.348141,"median":36.037317,"eighty":55.630571,"marketCap":17929436639},{"date":"2024-12-27","current":34.467348,"twenty":28.348141,"median":35.964566,"eighty":55.487683,"marketCap":17970344741},{"date":"2025-01-03","current":34.761021,"twenty":28.348141,"median":35.907815,"eighty":55.336209,"marketCap":18123457922},{"date":"2025-01-10","current":33.220919,"twenty":28.345224,"median":35.86846,"eighty":55.228367,"marketCap":17320490323},{"date":"2025-01-17","current":33.743254,"twenty":28.345224,"median":35.814657,"eighty":54.878497,"marketCap":17592821401},{"date":"2025-01-24","current":33.270238,"twenty":28.345224,"median":35.698212,"eighty":54.726709,"marketCap":17346203987},{"date":"2025-01-31","current":34.20506,"twenty":28.345224,"median":35.675667,"eighty":54.590483,"marketCap":17833594800},{"date":"2025-02-07","current":35.041083,"twenty":28.345224,"median":35.545644,"eighty":54.590483,"marketCap":18485678155},{"date":"2025-02-14","current":34.790679,"twenty":28.345224,"median":35.494083,"eighty":54.590483,"marketCap":18353579146},{"date":"2025-02-21","current":35.603939,"twenty":28.345224,"median":35.473197,"eighty":54.590483,"marketCap":18782608671},{"date":"2025-02-28","current":37.254834,"twenty":28.345224,"median":35.473197,"eighty":54.590483,"marketCap":19653526917},{"date":"2025-03-07","current":36.864824,"twenty":28.342306,"median":35.461222,"eighty":54.628859,"marketCap":19447779788},{"date":"2025-03-14","current":36.188954,"twenty":28.342306,"median":35.461222,"eighty":54.628859,"marketCap":19091229365},{"date":"2025-03-21","current":35.736897,"twenty":28.342306,"median":35.496325,"eighty":54.628859,"marketCap":18852749738},{"date":"2025-03-28","current":36.762889,"twenty":28.358768,"median":35.544523,"eighty":54.628859,"marketCap":19394004970},{"date":"2025-04-04","current":33.921752,"twenty":28.358768,"median":35.601944,"eighty":54.628859,"marketCap":17895183036},{"date":"2025-04-11","current":34.192098,"twenty":28.36356,"median":35.545644,"eighty":54.590483,"marketCap":18037802080},{"date":"2025-04-17","current":34.808132,"twenty":28.36356,"median":35.498566,"eighty":54.590483,"marketCap":18362786460},{"date":"2025-04-25","current":35.3178,"twenty":28.358768,"median":35.461222,"eighty":54.628859,"marketCap":18631658429},{"date":"2025-05-02","current":34.730184,"twenty":28.358768,"median":35.37016,"eighty":54.628859,"marketCap":19638772677},{"date":"2025-05-09","current":33.746883,"twenty":28.358768,"median":35.324322,"eighty":54.628859,"marketCap":19082748536},{"date":"2025-05-16","current":33.784145,"twenty":28.358768,"median":35.250315,"eighty":54.628859,"marketCap":19103818924},{"date":"2025-05-23","current":31.964521,"twenty":28.358768,"median":35.167018,"eighty":54.628859,"marketCap":18074881618},{"date":"2025-05-30","current":32.241915,"twenty":28.358768,"median":35.069532,"eighty":54.628859,"marketCap":18231738955},{"date":"2025-06-06","current":31.014342,"twenty":28.358768,"median":34.957043,"eighty":54.628859,"marketCap":17537586711},{"date":"2025-06-13","current":31.351769,"twenty":28.358768,"median":34.870999,"eighty":54.628859,"marketCap":17728390785}],"updateTime":1749923615550}}}