US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mid-America Apartment Communities

150.72

-0.3800-0.25%

Post-market: 150.720.00000.00%17:28 EDT

Volume:940.00K

Turnover:141.66M

Market Cap:17.64B

PE:31.36

High:151.50

Open:149.35

Low:149.35

Close:151.10

Loading ...

Overview Company News Filings

Mid-America Apartment (MAA) Receives a Hold from RBC Capital

Jefferies Adjusts Price Target on Mid-America Apartment Communities to $185 From $187, Maintains Buy Rating

MT Newswires Live

MAA downgraded to Neutral from Buy at Goldman Sachs

RBC Trims Price Target on Mid-America Apartment Communities to $158 From $161, Keeps Sector Perform Rating

MT Newswires Live

Mid America Apartment Communities Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results

Bank of America Securities Keeps Their Buy Rating on Mid-America Apartment (MAA)

Evercore ISI Adjusts Price Target on Mid-America Apartment Communities to $163 From $159, Maintains In Line Rating

MT Newswires Live

MAA price target raised to $163 from $159 at Evercore ISI

Mid-America Apartment (MAA) Receives a Hold from Evercore ISI

Analysts Offer Insights on Real Estate Companies: Mid-America Apartment (MAA), American Tower (AMT) and Invitation Homes (INVH)

Mid-America Apartment Communities Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls

MAA downgraded to Market Perform from Outperform at Raymond James

Raymond James Downgrades Mid-America Apartment Communities to Market Perform From Outperform

MT Newswires Live

Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day

Mid-America Apartment Communities Inc. Stock Outperforms Competitors Despite Losses On The Day

Mid-America Apartment Is Maintained at Sector Outperform by Scotiabank

MAA price target lowered to $180 from $194 at Scotiabank

Scotiabank Adjusts Price Target on Mid-America Apartment Communities to $180 From $194

MT Newswires Live

Mid-America Apartment Communities Inc. Stock Underperforms Tuesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","market":"US","secType":"STK","nameCN":"Mid-America Apartment Communities","latestPrice":150.72,"timestamp":1752264000000,"preClose":151.1,"halted":0,"volume":940004,"hourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.72,"latestTime":"17:28 EDT","volume":16270,"amount":2452215.43,"timestamp":1752269282390},"delay":0,"floatShares":116013641,"shares":117057714,"eps":4.806887,"marketStatus":"Market Closed","change":-0.38,"latestTime":"07-11 16:00:00 EDT","open":149.35,"high":151.5,"low":149.35,"amount":141656215.18984002,"amplitude":0.014229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.806887,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":151.1,"dividendRate":0.039311,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":151.1,"latestTime":"09:20 EDT","volume":489,"amount":73042.90800000001,"timestamp":1752240026147},"postHourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.72,"latestTime":"17:28 EDT","volume":16270,"amount":2452215.43,"timestamp":1752269282390},"volumeRatio":0.964583,"impliedVol":0.2054,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","floatShares":116013641,"roa":"3.49%","roe":"9.37%","lyrEps":4.485339,"volumeRatio":0.964583,"shares":117057714,"dividePrice":5.925,"high":151.5,"amplitude":0.014229,"preClose":151.1,"low":149.35,"week52Low":138.89,"pbRate":"2.97","psRate":"8.03","week52High":173.376,"institutionHeld":0.9471,"latestPrice":150.72,"eps":4.806887,"divideRate":0.039311,"volume":940004,"delay":0,"ttmEps":4.806887,"open":149.35,"prevYearClose":154.57,"prevWeekClose":150.47,"prevMonthClose":148.01,"prevQuarterClose":148.01,"fiveDayClose":150.47,"twentyDayClose":150.36,"sixtyDayClose":158.43,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550993359","title":"Mid-America Apartment (MAA) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993359?lang=en_us&edition=fundamental","pubTime":"2025-07-12 09:46","pubTimestamp":1752284781,"startTime":"0","endTime":"0","summary":"In a report released on July 10, Brad Heffern from RBC Capital maintained a Hold rating on Mid-America Apartment, with a price target of $158.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mid-america-apartment-maa-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mid-america-apartment-maa-receives-a-hold-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0029864427.USD","BK4207","LU0310800379.SGD","LU0708994859.HKD","BK4215","LU1267930573.SGD","BK4585","MAA","LU0128525929.USD"],"gpt_icon":0},{"id":"2550360954","title":"Jefferies Adjusts Price Target on Mid-America Apartment Communities to $185 From $187, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550360954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550360954?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:18","pubTimestamp":1752243498,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $167.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2550932578","title":"MAA downgraded to Neutral from Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932578?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:10","pubTimestamp":1752228616,"startTime":"0","endTime":"0","summary":"Goldman Sachs downgraded MAA (MAA) to Neutral from Buy with a price target of $165, down from $192. The firm says the timing of the company’s rent ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maa-downgraded-to-neutral-from-buy-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maa-downgraded-to-neutral-from-buy-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2550647617","title":"RBC Trims Price Target on Mid-America Apartment Communities to $158 From $161, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647617","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647617?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:53","pubTimestamp":1752148426,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $169.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2550633536","title":"Mid America Apartment Communities Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633536","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633536?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:15","pubTimestamp":1752092129,"startTime":"0","endTime":"0","summary":"Mid America Apartment Communities Inc.  will release its second quarter 2025 results on Wednesday, July 30, 2025, after market close. A conference call to review the second quarter performance and conduct a question-and-answer session with company officers will be held on Thursday, July 31, 2025, at 9:00 a.m. Central Time. The live webcast of the conference call will be available on the \"For Investors\" page of the Company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mid America Apartment Communities Inc. published the original content used to generate this news brief via PR Newswire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL7KdvC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4215","BK4588","MAA"],"gpt_icon":0},{"id":"2549254336","title":"Bank of America Securities Keeps Their Buy Rating on Mid-America Apartment (MAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549254336","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549254336?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:36","pubTimestamp":1751967366,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jeffrey Spector maintained a Buy rating on Mid-America Apartment yesterday and set a price target of $182.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-mid-america-apartment-maa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-mid-america-apartment-maa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA","BAC"],"gpt_icon":0},{"id":"2549530877","title":"Evercore ISI Adjusts Price Target on Mid-America Apartment Communities to $163 From $159, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530877?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:18","pubTimestamp":1751894315,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $169.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2549953212","title":"MAA price target raised to $163 from $159 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2549953212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549953212?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:30","pubTimestamp":1751891423,"startTime":"0","endTime":"0","summary":"Evercore ISI raised the firm’s price target on MAA (MAA) to $163 from $159 and keeps an In Line rating on the shares. The firm adjusted its estimat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maa-price-target-raised-to-163-from-159-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maa-price-target-raised-to-163-from-159-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2549539405","title":"Mid-America Apartment (MAA) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539405?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:15","pubTimestamp":1751886956,"startTime":"0","endTime":"0","summary":"In a report released today, Steve Sakwa from Evercore ISI maintained a Hold rating on Mid-America Apartment, with a price target of $163.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mid-america-apartment-maa-receives-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mid-america-apartment-maa-receives-a-hold-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","MAA","BK4585","BK4588"],"gpt_icon":0},{"id":"2547029099","title":"Analysts Offer Insights on Real Estate Companies: Mid-America Apartment (MAA), American Tower (AMT) and Invitation Homes (INVH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547029099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547029099?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:20","pubTimestamp":1751286010,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on Mid-America Apartment (MAA – Research Report), Am...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-mid-america-apartment-maa-american-tower-amt-and-invitation-homes-invh-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-mid-america-apartment-maa-american-tower-amt-and-invitation-homes-invh-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMT","BK4228","INVH","BK4215","BK4219","MAA","BK4084","BK4554","BK4585","BK4581","BK4588","BK4534"],"gpt_icon":0},{"id":"2546751730","title":"Mid-America Apartment Communities Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751730?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:10","pubTimestamp":1750972200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  rallied 1.06% to $147.46 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.The stock's rise snapped a two-day losing streak.Mid-America Apartment Communities Inc. closed 14.95% below its 52-week high of $173.38, which the company reached on March 4th.The stock underperformed when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  rose 1.45% to $204.13, Equity Residential  rose 2.77% to $67.46, and UDR Inc.  rose 1.77% to $40.82.Trading volume  eclipsed its 50-day average volume of 931,561.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published in","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2546546217","title":"Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2546546217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546546217?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"Mentions of immigration surge in quarterly earnings calls of S&P 500 companies. As President Donald Trump and his fellow Republicans in Congress take tougher stances on immigration issues than the Biden administration, there have been protests by their critics and cheers from their supporters. There also has been a surge in mentions of immigration in quarterly earnings calls of S&P 500 companies.One company has noted the potential for increased demand for its video and radio equipment due to border-related spending in the GOP's megabill. Executives from several companies have talked about possibly having a harder time finding labor for construction projects due to builders' reliance on foreign-born workers. Other execs discussed decreased spending by Latino customers.Margolis said tariffs could have an effect on commodity prices, while \"immigration policy is going to have an effect on labor pricing, and I think those things will further reduce new development in the future, which is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","STZ","T","MSI","PSA","KDP","BLDR","MAA","SHW","EXR","GEO"],"gpt_icon":0},{"id":"2545400267","title":"MAA downgraded to Market Perform from Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400267?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:40","pubTimestamp":1750758017,"startTime":"0","endTime":"0","summary":"Raymond James downgraded MAA (MAA) to Market Perform from Outperform. Demand for Sun Belt apartments continues to be well ahead of expectations, as...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maa-downgraded-to-market-perform-from-outperform-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maa-downgraded-to-market-perform-from-outperform-at-raymond-james-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA","RJF"],"gpt_icon":0},{"id":"2545407877","title":"Raymond James Downgrades Mid-America Apartment Communities to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407877?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:23","pubTimestamp":1750757008,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $170.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","MAA"],"gpt_icon":0},{"id":"2545400564","title":"Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400564?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:08","pubTimestamp":1750712880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  advanced 1.08% to $150.16 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a five-day losing streak.Mid-America Apartment Communities Inc. closed 13.39% below its 52-week high of $173.38, which the company achieved on March 4th.The stock outperformed some of its competitors Monday, as Avalonbay Communities Inc.  rose 0.32% to $207.67, Equity Residential  rose 0.10% to $69.06, and UDR Inc.  rose 0.85% to $41.39.Trading volume  remained 194,026 below its 50-day average volume of 973,802.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2543629658","title":"Mid-America Apartment Communities Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:09","pubTimestamp":1749848940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  slid 1.06% to $149.85 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.Mid-America Apartment Communities Inc. closed 13.57% short of its 52-week high of $173.38, which the company achieved on March 4th.Despite its losses, the stock outperformed some of its competitors Friday, as Avalonbay Communities Inc.  fell 1.27% to $206.18, Equity Residential  fell 1.84% to $68.88, and UDR Inc.  fell 1.69% to $41.23.Trading volume  remained 148,489 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2543489631","title":"Mid-America Apartment Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543489631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543489631?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:48","pubTimestamp":1749836880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 13:48 ET (17:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2543104633","title":"MAA price target lowered to $180 from $194 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2543104633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543104633?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:25","pubTimestamp":1749824718,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on MAA (MAA) to $180 from $194 and keeps an Outperform rating on the shares. The firm sees some softness...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maa-price-target-lowered-to-180-from-194-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maa-price-target-lowered-to-180-from-194-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2543568666","title":"Scotiabank Adjusts Price Target on Mid-America Apartment Communities to $180 From $194","url":"https://stock-news.laohu8.com/highlight/detail?id=2543568666","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543568666?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:53","pubTimestamp":1749812025,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $170.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2540707639","title":"Mid-America Apartment Communities Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707639?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:09","pubTimestamp":1748984940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  shed 2.09% to $152.42 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's second consecutive day of losses.Mid-America Apartment Communities Inc. closed 12.09% below its 52-week high of $173.38, which the company achieved on March 4th.The stock underperformed when compared to some of its competitors Tuesday, as Avalonbay Communities Inc.  fell 1.54% to $203.96, Equity Residential  fell 1.47% to $68.90, and UDR Inc.  fell 0.77% to $41.09.Trading volume  eclipsed its 50-day average volume of 948,196.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAA\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.15,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-07-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"MAA","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.2},{"date":"2025-04-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"MAA","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.77,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.77,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.82,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.82,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2308,"hold":0.5,"sell":0.0385,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAA","date":"2025-07-10","current":31.099216,"percent":0.358871,"low":24.03246,"twenty":28.353976,"median":34.702674,"eighty":54.667235,"high":84.029395,"avg":39.767775,"sd":13.906256,"marketCap":17585580374},"quantilePoints":[{"date":"2020-07-17","current":40.914551,"twenty":34.599369,"median":43.481592,"eighty":61.231813,"marketCap":13370834277},{"date":"2020-07-24","current":40.316703,"twenty":34.599369,"median":43.208907,"eighty":61.231813,"marketCap":13175458112},{"date":"2020-07-31","current":41.521368,"twenty":34.599369,"median":43.010643,"eighty":61.231813,"marketCap":14114939873},{"date":"2020-08-07","current":40.580788,"twenty":34.599369,"median":42.773426,"eighty":61.01076,"marketCap":13795195451},{"date":"2020-08-14","current":40.012957,"twenty":34.599369,"median":42.6157,"eighty":60.85923,"marketCap":13602164559},{"date":"2020-08-21","current":40.005989,"twenty":34.599369,"median":42.459856,"eighty":60.697752,"marketCap":13599796082},{"date":"2020-08-28","current":40.814191,"twenty":34.599369,"median":42.307962,"eighty":60.444987,"marketCap":13874539437},{"date":"2020-09-04","current":41.228743,"twenty":34.599369,"median":42.168251,"eighty":60.249224,"marketCap":14015463831},{"date":"2020-09-11","current":40.378738,"twenty":34.599369,"median":42.138771,"eighty":60.090496,"marketCap":13726509612},{"date":"2020-09-18","current":40.037342,"twenty":34.599369,"median":42.03192,"eighty":59.983517,"marketCap":13610454229},{"date":"2020-09-25","current":40.194105,"twenty":34.599369,"median":41.95554,"eighty":59.915214,"marketCap":13663744966},{"date":"2020-10-02","current":43.095968,"twenty":34.599369,"median":41.875831,"eighty":59.627144,"marketCap":14650215720},{"date":"2020-10-09","current":43.07855,"twenty":34.599369,"median":41.875831,"eighty":59.42782,"marketCap":14644294527},{"date":"2020-10-16","current":41.608459,"twenty":34.599369,"median":41.861486,"eighty":59.256223,"marketCap":14144545838},{"date":"2020-10-23","current":41.354154,"twenty":34.599369,"median":41.799047,"eighty":59.087384,"marketCap":14058096420},{"date":"2020-10-30","current":43.000868,"twenty":34.599369,"median":41.774357,"eighty":58.94101,"marketCap":13812265804},{"date":"2020-11-06","current":45.227784,"twenty":34.599369,"median":41.774357,"eighty":58.676016,"marketCap":14527571346},{"date":"2020-11-13","current":48.796749,"twenty":34.599369,"median":41.774357,"eighty":58.56315,"marketCap":15673955064},{"date":"2020-11-20","current":46.521903,"twenty":34.599369,"median":41.774357,"eighty":58.404477,"marketCap":14943253872},{"date":"2020-11-27","current":45.718148,"twenty":34.599369,"median":41.774357,"eighty":58.319582,"marketCap":14685080680},{"date":"2020-12-04","current":46.134773,"twenty":34.599369,"median":41.774357,"eighty":58.197987,"marketCap":14818904399},{"date":"2020-12-11","current":44.855403,"twenty":34.599369,"median":41.774357,"eighty":58.096335,"marketCap":14407958996},{"date":"2020-12-18","current":45.732896,"twenty":34.599369,"median":41.774357,"eighty":57.989471,"marketCap":14689817802},{"date":"2020-12-24","current":45.939365,"twenty":34.599369,"median":41.774357,"eighty":57.903573,"marketCap":14756137522},{"date":"2020-12-31","current":46.709937,"twenty":34.599369,"median":41.774357,"eighty":57.872651,"marketCap":15003652188},{"date":"2021-01-08","current":46.186391,"twenty":34.599369,"median":41.774357,"eighty":57.717721,"marketCap":14835484328},{"date":"2021-01-15","current":48.671393,"twenty":34.599369,"median":41.774357,"eighty":57.596132,"marketCap":15633689520},{"date":"2021-01-22","current":49.471461,"twenty":34.599369,"median":41.774357,"eighty":57.561686,"marketCap":15890678432},{"date":"2021-01-29","current":48.944227,"twenty":34.599369,"median":41.774357,"eighty":57.414527,"marketCap":15721326292},{"date":"2021-02-05","current":62.5765,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15954629590},{"date":"2021-02-12","current":64.165066,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16359653589},{"date":"2021-02-19","current":63.910529,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16294756403},{"date":"2021-02-26","current":62.591158,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15958366869},{"date":"2021-03-05","current":62.210213,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":15861240314},{"date":"2021-03-12","current":65.866358,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16793418353},{"date":"2021-03-19","current":65.74557,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16762622128},{"date":"2021-03-26","current":69.030062,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17600042553},{"date":"2021-04-01","current":68.124155,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17369070866},{"date":"2021-04-09","current":68.232379,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17396663814},{"date":"2021-04-16","current":70.169928,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17890665095},{"date":"2021-04-23","current":72.107476,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18384666376},{"date":"2021-04-30","current":70.242521,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18649880893},{"date":"2021-05-07","current":70.108581,"twenty":34.598727,"median":41.766265,"eighty":57.38017,"marketCap":18614318926},{"date":"2021-05-14","current":69.98357,"twenty":34.598727,"median":41.790724,"eighty":57.537607,"marketCap":18581127757},{"date":"2021-05-21","current":70.11751,"twenty":34.598727,"median":41.832101,"eighty":57.585119,"marketCap":18616689724},{"date":"2021-05-28","current":71.747111,"twenty":34.598727,"median":41.876931,"eighty":57.678823,"marketCap":19049360323},{"date":"2021-06-04","current":73.903543,"twenty":34.598727,"median":41.942511,"eighty":57.848141,"marketCap":19621907991},{"date":"2021-06-11","current":76.591269,"twenty":34.598727,"median":42.022435,"eighty":57.891383,"marketCap":20335518129},{"date":"2021-06-18","current":74.93488,"twenty":34.598727,"median":42.160973,"eighty":57.999931,"marketCap":19895735137},{"date":"2021-06-25","current":75.966217,"twenty":34.598727,"median":42.3204,"eighty":58.102416,"marketCap":20169562283},{"date":"2021-07-02","current":76.32339,"twenty":34.598727,"median":42.349313,"eighty":58.198668,"marketCap":20264394195},{"date":"2021-07-09","current":80.676435,"twenty":34.598727,"median":42.349313,"eighty":58.319068,"marketCap":21420158123},{"date":"2021-07-16","current":82.471229,"twenty":34.598727,"median":42.349313,"eighty":58.404903,"marketCap":21896688480},{"date":"2021-07-23","current":83.757051,"twenty":34.598727,"median":42.349313,"eighty":58.56315,"marketCap":22238083364},{"date":"2021-07-30","current":56.251099,"twenty":34.604413,"median":42.349386,"eighty":58.574016,"marketCap":22889865838},{"date":"2021-08-06","current":56.176252,"twenty":34.673349,"median":42.632005,"eighty":58.574016,"marketCap":22859408826},{"date":"2021-08-13","current":55.364787,"twenty":34.710929,"median":42.765023,"eighty":58.574016,"marketCap":22529205401},{"date":"2021-08-20","current":55.943985,"twenty":34.761589,"median":42.849974,"eighty":58.574016,"marketCap":22764894078},{"date":"2021-08-27","current":55.629395,"twenty":34.838792,"median":43.07855,"eighty":58.574016,"marketCap":22636880431},{"date":"2021-09-03","current":57.666876,"twenty":34.90251,"median":43.371175,"eighty":58.574016,"marketCap":23465978161},{"date":"2021-09-10","current":55.711718,"twenty":34.957463,"median":44.041364,"eighty":58.574016,"marketCap":22670379329},{"date":"2021-09-17","current":55.12076,"twenty":35.010191,"median":44.345837,"eighty":58.574016,"marketCap":22429905096},{"date":"2021-09-24","current":55.649976,"twenty":35.041028,"median":44.778625,"eighty":58.574016,"marketCap":22645255156},{"date":"2021-10-01","current":55.632335,"twenty":35.09564,"median":44.919102,"eighty":58.574016,"marketCap":22638076820},{"date":"2021-10-08","current":56.208593,"twenty":35.131351,"median":45.224097,"eighty":58.574016,"marketCap":22872569107},{"date":"2021-10-15","current":58.084368,"twenty":35.177687,"median":45.287017,"eighty":58.574016,"marketCap":23635865430},{"date":"2021-10-22","current":59.336846,"twenty":35.209243,"median":45.548549,"eighty":58.677554,"marketCap":24145527238},{"date":"2021-10-29","current":56.101292,"twenty":35.25107,"median":45.628049,"eighty":58.692006,"marketCap":24207258631},{"date":"2021-11-05","current":55.590306,"twenty":35.358703,"median":45.729209,"eighty":58.692006,"marketCap":23986772361},{"date":"2021-11-12","current":56.329312,"twenty":35.405887,"median":45.820959,"eighty":58.692006,"marketCap":24305647665},{"date":"2021-11-19","current":55.312835,"twenty":35.527026,"median":45.92093,"eighty":58.692006,"marketCap":23867045946},{"date":"2021-11-26","current":55.925469,"twenty":35.589508,"median":45.972548,"eighty":58.692006,"marketCap":24131392387},{"date":"2021-12-03","current":56.985902,"twenty":35.636336,"median":46.097904,"eighty":58.692006,"marketCap":24588960667},{"date":"2021-12-10","current":59.469402,"twenty":35.802241,"median":46.304373,"eighty":58.907142,"marketCap":25660571352},{"date":"2021-12-17","current":60.477638,"twenty":35.981771,"median":46.507155,"eighty":59.069094,"marketCap":26095616840},{"date":"2021-12-23","current":60.738625,"twenty":36.228793,"median":46.529904,"eighty":59.182689,"marketCap":26208230795},{"date":"2021-12-31","current":63.032567,"twenty":36.605106,"median":46.848984,"eighty":59.268156,"marketCap":27198048187},{"date":"2022-01-07","current":59.455666,"twenty":36.732961,"median":47.515535,"eighty":59.411157,"marketCap":25654644302},{"date":"2022-01-14","current":59.095778,"twenty":36.783827,"median":47.890853,"eighty":59.458413,"marketCap":25499355585},{"date":"2022-01-21","current":55.738657,"twenty":36.806375,"median":48.094911,"eighty":59.458413,"marketCap":24050784504},{"date":"2022-01-28","current":56.25239,"twenty":36.865708,"median":48.459428,"eighty":59.458413,"marketCap":24272456183},{"date":"2022-02-04","current":47.198143,"twenty":36.921326,"median":48.533036,"eighty":59.458413,"marketCap":25193943790},{"date":"2022-02-11","current":46.820611,"twenty":36.996514,"median":48.533036,"eighty":59.458413,"marketCap":24992420690},{"date":"2022-02-18","current":45.403123,"twenty":37.014394,"median":48.533036,"eighty":59.458413,"marketCap":24235778323},{"date":"2022-02-25","current":46.61793,"twenty":37.052944,"median":48.533036,"eighty":59.458413,"marketCap":24884231206},{"date":"2022-03-04","current":47.584001,"twenty":37.061671,"median":48.533036,"eighty":59.458413,"marketCap":25399911287},{"date":"2022-03-11","current":46.298127,"twenty":37.135943,"median":48.533036,"eighty":59.458413,"marketCap":24713523318},{"date":"2022-03-18","current":45.920582,"twenty":37.286004,"median":48.533036,"eighty":59.458413,"marketCap":24511993171},{"date":"2022-03-25","current":45.829527,"twenty":37.362791,"median":48.533036,"eighty":59.458413,"marketCap":24463388842},{"date":"2022-04-01","current":47.37524,"twenty":37.41736,"median":48.533036,"eighty":59.458413,"marketCap":25288476971},{"date":"2022-04-08","current":47.599724,"twenty":37.49949,"median":48.533036,"eighty":59.458413,"marketCap":25408304321},{"date":"2022-04-14","current":45.614274,"twenty":37.651586,"median":48.533036,"eighty":59.458413,"marketCap":24348488893},{"date":"2022-04-22","current":45.987379,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":24547648840},{"date":"2022-04-29","current":39.056152,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":23332145056},{"date":"2022-05-06","current":36.647411,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21893163362},{"date":"2022-05-13","current":35.696227,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21324925744},{"date":"2022-05-20","current":34.812558,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":20797022319},{"date":"2022-05-27","current":36.50245,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21806563475},{"date":"2022-06-03","current":35.571123,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":21250188854},{"date":"2022-06-10","current":33.392732,"twenty":37.685572,"median":48.533036,"eighty":59.458413,"marketCap":19948817941},{"date":"2022-06-17","current":32.276728,"twenty":37.428715,"median":48.533036,"eighty":59.458413,"marketCap":19282117436},{"date":"2022-06-24","current":34.260514,"twenty":37.193467,"median":48.568159,"eighty":59.46116,"marketCap":20467230966},{"date":"2022-07-01","current":34.840359,"twenty":36.740565,"median":48.568159,"eighty":59.46116,"marketCap":20813630517},{"date":"2022-07-08","current":33.724356,"twenty":36.264918,"median":48.568159,"eighty":59.46116,"marketCap":20146930012},{"date":"2022-07-15","current":33.259685,"twenty":35.937696,"median":48.568159,"eighty":59.46116,"marketCap":19869335852},{"date":"2022-07-22","current":34.562351,"twenty":35.775657,"median":48.568159,"eighty":59.46116,"marketCap":20647548541},{"date":"2022-07-29","current":37.245331,"twenty":35.596613,"median":48.497869,"eighty":59.46116,"marketCap":22035231747},{"date":"2022-08-05","current":36.004021,"twenty":35.596613,"median":48.200254,"eighty":59.46116,"marketCap":21300842663},{"date":"2022-08-12","current":37.658433,"twenty":35.596613,"median":47.986154,"eighty":59.46116,"marketCap":22279632638},{"date":"2022-08-19","current":36.872336,"twenty":35.596613,"median":47.601538,"eighty":59.46116,"marketCap":21814559098},{"date":"2022-08-26","current":34.868994,"twenty":35.505326,"median":47.469448,"eighty":59.46116,"marketCap":20629333420},{"date":"2022-09-02","current":32.931827,"twenty":35.358703,"median":47.306394,"eighty":59.46116,"marketCap":19483259341},{"date":"2022-09-09","current":34.632362,"twenty":35.280971,"median":47.093192,"eighty":59.46116,"marketCap":20489336794},{"date":"2022-09-16","current":33.278752,"twenty":35.234979,"median":46.922361,"eighty":59.46116,"marketCap":19688508633},{"date":"2022-09-23","current":31.718592,"twenty":35.203701,"median":46.746913,"eighty":59.46116,"marketCap":18765480027},{"date":"2022-09-30","current":31.096934,"twenty":35.167217,"median":46.61039,"eighty":59.46116,"marketCap":18397692279},{"date":"2022-10-07","current":29.125676,"twenty":35.09564,"median":46.549676,"eighty":59.46116,"marketCap":17231449195},{"date":"2022-10-14","current":28.544125,"twenty":35.04802,"median":46.514529,"eighty":59.46116,"marketCap":16887389689},{"date":"2022-10-21","current":29.985971,"twenty":35.013348,"median":46.338703,"eighty":59.46116,"marketCap":17740419981},{"date":"2022-10-28","current":29.526208,"twenty":34.952542,"median":46.233722,"eighty":59.46116,"marketCap":18585448534},{"date":"2022-11-04","current":28.981346,"twenty":34.846082,"median":46.158213,"eighty":59.46116,"marketCap":18242482272},{"date":"2022-11-11","current":30.218125,"twenty":34.815979,"median":46.097904,"eighty":59.46116,"marketCap":19020980085},{"date":"2022-11-18","current":29.922128,"twenty":34.710929,"median":45.976501,"eighty":59.46116,"marketCap":18834662773},{"date":"2022-11-25","current":30.440594,"twenty":34.679761,"median":45.939365,"eighty":59.46116,"marketCap":19161014752},{"date":"2022-12-02","current":30.968488,"twenty":34.607753,"median":45.912473,"eighty":59.46116,"marketCap":19493300404},{"date":"2022-12-09","current":30.47453,"twenty":34.564552,"median":45.820959,"eighty":59.46116,"marketCap":19182375973},{"date":"2022-12-16","current":29.712856,"twenty":34.47148,"median":45.732896,"eighty":59.46116,"marketCap":18702935247},{"date":"2022-12-23","current":29.477189,"twenty":34.409089,"median":45.672198,"eighty":59.46116,"marketCap":18554593438},{"date":"2022-12-30","current":29.59785,"twenty":34.397532,"median":45.628049,"eighty":59.46116,"marketCap":18630544444},{"date":"2023-01-06","current":29.846714,"twenty":34.374131,"median":45.589105,"eighty":59.46116,"marketCap":18787193394},{"date":"2023-01-13","current":30.148368,"twenty":34.250829,"median":45.574999,"eighty":59.46116,"marketCap":18977070909},{"date":"2023-01-20","current":29.309394,"twenty":34.191076,"median":45.574999,"eighty":59.46116,"marketCap":18448974070},{"date":"2023-01-27","current":31.098576,"twenty":34.10295,"median":45.532102,"eighty":59.46116,"marketCap":19575185082},{"date":"2023-02-03","current":32.208726,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20531001214},{"date":"2023-02-10","current":31.896038,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20331682624},{"date":"2023-02-17","current":31.628321,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20161030348},{"date":"2023-02-24","current":30.797875,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19631674555},{"date":"2023-03-03","current":29.961794,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19098725850},{"date":"2023-03-10","current":28.004047,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17850787533},{"date":"2023-03-17","current":27.297604,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17400475818},{"date":"2023-03-24","current":26.931232,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17166936498},{"date":"2023-03-31","current":28.377935,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":18089117404},{"date":"2023-04-06","current":28.03035,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":17867554459},{"date":"2023-04-14","current":27.697797,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17655572614},{"date":"2023-04-21","current":28.064176,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17889116117},{"date":"2023-04-28","current":27.351358,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":18121477920},{"date":"2023-05-05","current":27.026749,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17906410334},{"date":"2023-05-12","current":27.692245,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":18347330976},{"date":"2023-05-19","current":26.833249,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17778207864},{"date":"2023-05-26","current":26.135201,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17315720451},{"date":"2023-06-02","current":26.56922,"twenty":34.061986,"median":45.547478,"eighty":59.466655,"marketCap":17603277392},{"date":"2023-06-09","current":27.677778,"twenty":34.09894,"median":45.548013,"eighty":59.469402,"marketCap":18337745745},{"date":"2023-06-16","current":27.88032,"twenty":34.089701,"median":45.548549,"eighty":59.470341,"marketCap":18471938984},{"date":"2023-06-23","current":26.961646,"twenty":34.027143,"median":45.560229,"eighty":59.47128,"marketCap":17863276793},{"date":"2023-06-29","current":27.175039,"twenty":33.977624,"median":45.571908,"eighty":59.472219,"marketCap":18004658955},{"date":"2023-07-07","current":27.806175,"twenty":33.954705,"median":45.589105,"eighty":59.474097,"marketCap":18422814673},{"date":"2023-07-13","current":28.440929,"twenty":33.855596,"median":45.589105,"eighty":59.474097,"marketCap":18843366699},{"date":"2023-07-21","current":27.782666,"twenty":33.715933,"median":45.60169,"eighty":59.476767,"marketCap":18407238672},{"date":"2023-07-28","current":29.971458,"twenty":33.627961,"median":45.60169,"eighty":59.476767,"marketCap":17908845173},{"date":"2023-08-04","current":29.245476,"twenty":33.518871,"median":45.60169,"eighty":59.476767,"marketCap":17475049519},{"date":"2023-08-11","current":28.916583,"twenty":33.393311,"median":45.60169,"eighty":59.476767,"marketCap":17278525613},{"date":"2023-08-18","current":28.808288,"twenty":33.277549,"median":45.60169,"eighty":59.476767,"marketCap":17213816522},{"date":"2023-08-25","current":28.712027,"twenty":33.208477,"median":45.60169,"eighty":59.476767,"marketCap":17156297330},{"date":"2023-09-01","current":29.125149,"twenty":32.982882,"median":45.60169,"eighty":59.476767,"marketCap":17403150529},{"date":"2023-09-08","current":28.106381,"twenty":32.737415,"median":45.60169,"eighty":59.476767,"marketCap":16794405747},{"date":"2023-09-15","current":27.669193,"twenty":32.380704,"median":45.60169,"eighty":59.476767,"marketCap":16533172750},{"date":"2023-09-22","current":26.508037,"twenty":32.189002,"median":45.614274,"eighty":59.479437,"marketCap":15839347497},{"date":"2023-09-29","current":25.858271,"twenty":32.068685,"median":45.614274,"eighty":59.479437,"marketCap":15451092951},{"date":"2023-10-06","current":25.741955,"twenty":31.877198,"median":45.614274,"eighty":59.479437,"marketCap":15381590594},{"date":"2023-10-13","current":26.415787,"twenty":31.682484,"median":45.614274,"eighty":59.479437,"marketCap":15784224938},{"date":"2023-10-20","current":26.25134,"twenty":31.487098,"median":45.614274,"eighty":59.479437,"marketCap":15685962985},{"date":"2023-10-27","current":24.911812,"twenty":31.245329,"median":45.619684,"eighty":59.487446,"marketCap":14597101350},{"date":"2023-11-03","current":24.701221,"twenty":31.070307,"median":45.619684,"eighty":59.487446,"marketCap":14473705239},{"date":"2023-11-10","current":24.496707,"twenty":30.960946,"median":45.619684,"eighty":59.487446,"marketCap":14353869958},{"date":"2023-11-17","current":24.909826,"twenty":30.806158,"median":45.619684,"eighty":59.487446,"marketCap":14595937225},{"date":"2023-11-24","current":25.085712,"twenty":30.667609,"median":45.619684,"eighty":59.487446,"marketCap":14698997763},{"date":"2023-12-01","current":24.789206,"twenty":30.47453,"median":45.619684,"eighty":59.487446,"marketCap":14525260124},{"date":"2023-12-08","current":25.32689,"twenty":30.399117,"median":45.619684,"eighty":59.487446,"marketCap":14840316377},{"date":"2023-12-15","current":27.571221,"twenty":30.278456,"median":45.619684,"eighty":59.487446,"marketCap":16155384513},{"date":"2023-12-22","current":26.292729,"twenty":30.148368,"median":45.619684,"eighty":59.487446,"marketCap":15406250757},{"date":"2023-12-29","current":27.192851,"twenty":30.046908,"median":45.620766,"eighty":59.493623,"marketCap":15933678261},{"date":"2024-01-05","current":26.318617,"twenty":30.002527,"median":45.627057,"eighty":59.4998,"marketCap":15421420132},{"date":"2024-01-12","current":26.67309,"twenty":29.872514,"median":45.627057,"eighty":59.4998,"marketCap":15629123883},{"date":"2024-01-19","current":26.179218,"twenty":29.787951,"median":45.633348,"eighty":59.505978,"marketCap":15339738881},{"date":"2024-01-26","current":26.282772,"twenty":29.709085,"median":45.627057,"eighty":59.4998,"marketCap":15400416381},{"date":"2024-02-02","current":25.474255,"twenty":29.622514,"median":45.60169,"eighty":59.4998,"marketCap":14926665127},{"date":"2024-02-09","current":26.276974,"twenty":29.55298,"median":45.51636,"eighty":59.4998,"marketCap":14526069120},{"date":"2024-02-16","current":27.343845,"twenty":29.455852,"median":45.344528,"eighty":59.4998,"marketCap":15115841629},{"date":"2024-02-23","current":26.727336,"twenty":29.396087,"median":45.235158,"eighty":59.4998,"marketCap":14775031981},{"date":"2024-03-01","current":26.535205,"twenty":29.307886,"median":45.172322,"eighty":59.493623,"marketCap":14668820755},{"date":"2024-03-08","current":28.015248,"twenty":29.262282,"median":44.919102,"eighty":59.493623,"marketCap":15486997342},{"date":"2024-03-15","current":27.504306,"twenty":29.207448,"median":44.77429,"eighty":59.493623,"marketCap":15204545510},{"date":"2024-03-22","current":28.068032,"twenty":29.124347,"median":43.874805,"eighty":59.493623,"marketCap":15516176251},{"date":"2024-03-28","current":27.616207,"twenty":29.0353,"median":43.266666,"eighty":59.493623,"marketCap":15266404796},{"date":"2024-04-05","current":26.778008,"twenty":28.932626,"median":43.03547,"eighty":59.4998,"marketCap":14803043733},{"date":"2024-04-12","current":27.870195,"twenty":28.842236,"median":42.761922,"eighty":59.4998,"marketCap":15406810852},{"date":"2024-04-19","current":26.313991,"twenty":28.709651,"median":42.6157,"eighty":59.4998,"marketCap":14546532074},{"date":"2024-04-26","current":26.858768,"twenty":28.58503,"median":42.3204,"eighty":59.493623,"marketCap":14847688010},{"date":"2024-05-03","current":27.415968,"twenty":28.524555,"median":41.874731,"eighty":59.493623,"marketCap":15370625449},{"date":"2024-05-10","current":28.410238,"twenty":28.458191,"median":41.552255,"eighty":59.493623,"marketCap":15928057658},{"date":"2024-05-17","current":28.518594,"twenty":28.439397,"median":41.436309,"eighty":59.493623,"marketCap":15988807181},{"date":"2024-05-24","current":27.697585,"twenty":28.404416,"median":41.333252,"eighty":59.493623,"marketCap":15528512717},{"date":"2024-05-31","current":27.862204,"twenty":28.373143,"median":41.228743,"eighty":59.493623,"marketCap":15620805262},{"date":"2024-06-07","current":28.476919,"twenty":28.351059,"median":41.139197,"eighty":59.493623,"marketCap":15965441979},{"date":"2024-06-14","current":29.031204,"twenty":28.351059,"median":40.939914,"eighty":59.493623,"marketCap":16276199155},{"date":"2024-06-21","current":29.372943,"twenty":28.348141,"median":40.864371,"eighty":59.479437,"marketCap":16467793805},{"date":"2024-06-28","current":29.716767,"twenty":28.348141,"median":40.795032,"eighty":59.479437,"marketCap":16660556715},{"date":"2024-07-05","current":28.922847,"twenty":28.348141,"median":40.733796,"eighty":59.46116,"marketCap":16215449632},{"date":"2024-07-12","current":29.306262,"twenty":28.348141,"median":40.622246,"eighty":59.343715,"marketCap":16430409483},{"date":"2024-07-19","current":29.943899,"twenty":28.348141,"median":40.56337,"eighty":59.182689,"marketCap":16787897062},{"date":"2024-07-26","current":29.693845,"twenty":28.348141,"median":40.444432,"eighty":59.111836,"marketCap":16647705855},{"date":"2024-08-02","current":33.920349,"twenty":28.348141,"median":40.385705,"eighty":58.927972,"marketCap":17533767373},{"date":"2024-08-09","current":34.60997,"twenty":28.348141,"median":40.300356,"eighty":58.690026,"marketCap":17890239780},{"date":"2024-08-16","current":34.557966,"twenty":28.348141,"median":40.149834,"eighty":58.561917,"marketCap":17863358255},{"date":"2024-08-23","current":35.414906,"twenty":28.348141,"median":40.009473,"eighty":58.244212,"marketCap":18306319049},{"date":"2024-08-30","current":36.712752,"twenty":28.348141,"median":39.851378,"eighty":58.016081,"marketCap":18977188431},{"date":"2024-09-06","current":36.070612,"twenty":28.348141,"median":39.551376,"eighty":57.85636,"marketCap":18645260026},{"date":"2024-09-13","current":37.574214,"twenty":28.348141,"median":39.250655,"eighty":57.676872,"marketCap":19422486749},{"date":"2024-09-20","current":36.733101,"twenty":28.348141,"median":38.477867,"eighty":57.550066,"marketCap":18987707289},{"date":"2024-09-27","current":35.672666,"twenty":28.348141,"median":37.835906,"eighty":57.37297,"marketCap":18439557916},{"date":"2024-10-04","current":34.960434,"twenty":28.348141,"median":37.684219,"eighty":56.935833,"marketCap":18071397889},{"date":"2024-10-11","current":34.686846,"twenty":28.348141,"median":37.543728,"eighty":56.663926,"marketCap":17929977688},{"date":"2024-10-18","current":34.953651,"twenty":28.348141,"median":37.238444,"eighty":56.510834,"marketCap":18067891603},{"date":"2024-10-25","current":34.666497,"twenty":28.348141,"median":37.07226,"eighty":56.327442,"marketCap":17919458830},{"date":"2024-11-01","current":33.440614,"twenty":28.348141,"median":36.994253,"eighty":56.251615,"marketCap":17435033008},{"date":"2024-11-08","current":35.675667,"twenty":28.348141,"median":36.883383,"eighty":56.193431,"marketCap":18600329509},{"date":"2024-11-15","current":35.44028,"twenty":28.348141,"median":36.722926,"eighty":56.07327,"marketCap":18477605204},{"date":"2024-11-22","current":36.079187,"twenty":28.348141,"median":36.510376,"eighty":55.943985,"marketCap":18810714033},{"date":"2024-11-29","current":36.80104,"twenty":28.348141,"median":36.489867,"eighty":55.897798,"marketCap":19187068570},{"date":"2024-12-06","current":35.630831,"twenty":28.348141,"median":36.334647,"eighty":55.78228,"marketCap":18576953451},{"date":"2024-12-13","current":35.245245,"twenty":28.348141,"median":36.228793,"eighty":55.712604,"marketCap":18375919351},{"date":"2024-12-20","current":34.388886,"twenty":28.348141,"median":36.037317,"eighty":55.630571,"marketCap":17929436639},{"date":"2024-12-27","current":34.467348,"twenty":28.348141,"median":35.964566,"eighty":55.487683,"marketCap":17970344741},{"date":"2025-01-03","current":34.761021,"twenty":28.348141,"median":35.907815,"eighty":55.336209,"marketCap":18123457922},{"date":"2025-01-10","current":33.220919,"twenty":28.345224,"median":35.86846,"eighty":55.228367,"marketCap":17320490323},{"date":"2025-01-17","current":33.743254,"twenty":28.345224,"median":35.814657,"eighty":54.878497,"marketCap":17592821401},{"date":"2025-01-24","current":33.270238,"twenty":28.345224,"median":35.698212,"eighty":54.726709,"marketCap":17346203987},{"date":"2025-01-31","current":34.20506,"twenty":28.345224,"median":35.675667,"eighty":54.590483,"marketCap":17833594800},{"date":"2025-02-07","current":35.041083,"twenty":28.345224,"median":35.545644,"eighty":54.590483,"marketCap":18485678155},{"date":"2025-02-14","current":34.790679,"twenty":28.345224,"median":35.494083,"eighty":54.590483,"marketCap":18353579146},{"date":"2025-02-21","current":35.603939,"twenty":28.345224,"median":35.473197,"eighty":54.590483,"marketCap":18782608671},{"date":"2025-02-28","current":37.254834,"twenty":28.345224,"median":35.473197,"eighty":54.590483,"marketCap":19653526917},{"date":"2025-03-07","current":36.864824,"twenty":28.342306,"median":35.461222,"eighty":54.628859,"marketCap":19447779788},{"date":"2025-03-14","current":36.188954,"twenty":28.342306,"median":35.461222,"eighty":54.628859,"marketCap":19091229365},{"date":"2025-03-21","current":35.736897,"twenty":28.342306,"median":35.496325,"eighty":54.628859,"marketCap":18852749738},{"date":"2025-03-28","current":36.762889,"twenty":28.358768,"median":35.544523,"eighty":54.628859,"marketCap":19394004970},{"date":"2025-04-04","current":33.921752,"twenty":28.358768,"median":35.601944,"eighty":54.628859,"marketCap":17895183036},{"date":"2025-04-11","current":34.192098,"twenty":28.36356,"median":35.545644,"eighty":54.590483,"marketCap":18037802080},{"date":"2025-04-17","current":34.808132,"twenty":28.36356,"median":35.498566,"eighty":54.590483,"marketCap":18362786460},{"date":"2025-04-25","current":35.3178,"twenty":28.358768,"median":35.461222,"eighty":54.628859,"marketCap":18631658429},{"date":"2025-05-02","current":34.730184,"twenty":28.358768,"median":35.37016,"eighty":54.628859,"marketCap":19638772677},{"date":"2025-05-09","current":33.746883,"twenty":28.358768,"median":35.324322,"eighty":54.628859,"marketCap":19082748536},{"date":"2025-05-16","current":33.784145,"twenty":28.358768,"median":35.250315,"eighty":54.628859,"marketCap":19103818924},{"date":"2025-05-23","current":31.964521,"twenty":28.358768,"median":35.167018,"eighty":54.628859,"marketCap":18074881618},{"date":"2025-05-30","current":32.241915,"twenty":28.358768,"median":35.069532,"eighty":54.628859,"marketCap":18231738955},{"date":"2025-06-06","current":31.014342,"twenty":28.358768,"median":34.957043,"eighty":54.628859,"marketCap":17537586711},{"date":"2025-06-13","current":31.351769,"twenty":28.358768,"median":34.870999,"eighty":54.628859,"marketCap":17728390785},{"date":"2025-06-20","current":30.828032,"twenty":28.353976,"median":34.808132,"eighty":54.667235,"marketCap":17432234768},{"date":"2025-06-27","current":30.525796,"twenty":28.353976,"median":34.788463,"eighty":54.667235,"marketCap":17261330506},{"date":"2025-07-03","current":31.148899,"twenty":28.353976,"median":34.756288,"eighty":54.667235,"marketCap":17613674225},{"date":"2025-07-10","current":31.099216,"twenty":28.353976,"median":34.702674,"eighty":54.667235,"marketCap":17585580374}],"updateTime":1752293207443}}}