US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mid-America Apartment Communities

149.85

-1.6000-1.06%

Post-market: 149.850.00000.00%16:54 EDT

Volume:862.79K

Turnover:129.30M

Market Cap:17.54B

PE:31.17

High:151.17

Open:150.51

Low:148.93

Close:151.45

Loading ...

Overview Company News Filings

Press Release: Pharming Group reports first quarter 2025 financial results and provides business update

Press Release: Zealand Pharma Announces Financial Results for the First Three Months of 2025

Press Release: Viridian Therapeutics Highlights Recent Progress and Reports First Quarter 2025 Financial Results

Mid-America Apartment Communities Inc. Stock Underperforms Monday When Compared To Competitors

Mid-America Apartment Highlights Strong Financial Performance

Wedbush Adjusts Mid-America Apartment Communities Price Target to $185 From $180, Maintains Outperform Rating

MT Newswires Live

MAA price target lowered to $182 from $184 at BofA

Goldman Sachs Adjusts Price Target on Mid-America Apartment Communities to $192 From $187

MT Newswires Live

RedHill-Supported Medscape H. Pylori Educational Program to Launch at Major Gastroenterology Congress

Q1 2025 Mid-America Apartment Communities Inc Earnings Call

Thomson Reuters StreetEvents

Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day

Press Release: Ascendis Pharma Reports First Quarter 2025 Financial Results

Mid-America Apartment's Q1 FFO Beats Estimates, Occupancy Rises

AvalonBay's Q1 FFO Beats Estimates, Occupancy Rises Y/Y

Mid-America Apartment Is Maintained at Neutral by Baird

Truist Financial Sticks to Their Buy Rating for Mid-America Apartment (MAA)

MAA price target raised to $162 from $161 at Baird

X4 Pharmaceuticals Reports First Quarter 2025 Financial Results and Provides Corporate Updates

Mid-America Apartment Communities Inc reports results for the quarter ended March 31 - Earnings Summary

Mid-America Apartment misses first quarter FFO estimates on weak rental demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MAA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","market":"US","secType":"STK","nameCN":"Mid-America Apartment Communities","latestPrice":149.85,"timestamp":1749844800000,"preClose":151.45,"halted":0,"volume":862794,"hourTrading":{"tag":"盘后","latestPrice":149.85,"preClose":149.85,"latestTime":"16:54 EDT","volume":48992,"amount":7341458.26,"timestamp":1749848054421},"delay":0,"floatShares":116013641,"shares":117057714,"eps":4.806887,"marketStatus":"Market Closed","change":-1.6,"latestTime":"06-13 16:00:00 EDT","open":150.51,"high":151.17,"low":148.93,"amount":129301837.66746001,"amplitude":0.01479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.806887,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":151.45,"dividendRate":0.03954,"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":151.41,"latestTime":"09:29 EDT","volume":9317,"amount":1411036.3575,"timestamp":1749821343877},"postHourTrading":{"tag":"盘后","latestPrice":149.85,"preClose":149.85,"latestTime":"16:54 EDT","volume":48992,"amount":7341458.26,"timestamp":1749848054421},"volumeRatio":0.7196082074687548,"impliedVol":0.2158,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAA\",,,,,undefined,":{"symbol":"MAA","floatShares":116013641,"roa":"3.49%","roe":"9.37%","lyrEps":4.485339,"volumeRatio":0.7196082074687548,"shares":117057714,"dividePrice":5.925,"high":151.17,"amplitude":0.01479,"preClose":151.45,"low":148.93,"week52Low":136.85,"pbRate":"2.95","psRate":"7.99","week52High":173.376,"institutionHeld":0.9471,"latestPrice":149.85,"eps":4.806887,"divideRate":0.03954,"volume":862794,"delay":0,"ttmEps":4.806887,"open":150.51,"prevYearClose":154.57,"prevWeekClose":149.89,"prevMonthClose":156.65,"prevQuarterClose":167.58,"fiveDayClose":149.89,"twentyDayClose":160.9,"sixtyDayClose":161.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533944978","title":"Press Release: Pharming Group reports first quarter 2025 financial results and provides business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944978?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680400,"startTime":"0","endTime":"0","summary":"-- First quarter 2025 total revenues increased by 42% to US$79.1 million,-- RUCONEST revenue increased by 49% to US$68.6 million, compared to the. first quarter 2024, reflecting continued momentum and the product's. -- Joenja  volume increase by 18% and revenue increased by 9%. to US$10.5 million, compared to the first quarter of 2024, with. accelerating patient uptake compared to the prior few quarters. acquisition-related expenses, amounted to US$0.8 million compared to a. -- Launched Joenja  in England and Wales in April and. preparing to file for U.S. FDA approval for pediatrics in the third. We are making strong progress advancing high value programs in our pipeline.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEA","IE00BFMHRM44.USD","BK4183","PHAR","NICE","BK4588","BK4215","BK4087","BK4543","BK4566","BK4232","BK4022","CHMP","MAA","ODD","R","BK4585","BK4139","BK4023"],"gpt_icon":0},{"id":"2533894463","title":"Press Release: Zealand Pharma Announces Financial Results for the First Three Months of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533894463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533894463?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680400,"startTime":"0","endTime":"0","summary":"Significant progress in the clinical pipeline, strengthening of organizational capabilities, and strategic partnership for petrelintide create strong foundation for accelerated growth.-- Entered historic and transformative partnership with Roche to co-develop. and co-commercialize petrelintide as a future foundational therapy for. weight management and rapidly expand into related indications, aiming to. -- Enrolled the last participant in the large, global Phase 2 ZUPREME-1. trial with petrelintide in people with overweight or obesity, three. -- Appointed Utpal Singh as Chief Scientific Officer in April 2025 to lead. the next wave of differentiated and innovative medicines, building on. Zealand Pharma's strong peptide heritage and its ambition to become a. Copenhagen, Denmark, May 8, 2025 -- Zealand Pharma A/S  , a biotechnology company focused on the discovery and development of innovative peptide-based medicines, today announced the interim report for the three months ended March 31,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4215","MAA"],"gpt_icon":0},{"id":"2533861486","title":"Press Release: Viridian Therapeutics Highlights Recent Progress and Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861486?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529200,"startTime":"0","endTime":"0","summary":"- Biologics License Application  submission for veligrotug on track for second half 2025 with potential for U.S. launch in 2026; preparatory commercial activities underway -. - REVEAL-1 and REVEAL-2, phase 3 clinical trials assessing VRDN-003 in active and chronic thyroid eye disease , are on track for topline data in the first half of 2026 -. - VRDN-006 clinical data in healthy volunteers on track for third quarter 2025 -. - VRDN-008, a bispecific neonatal Fc receptor  inhibitor with an extended half-life, on track for an Investigational New Drug  submission for year-end 2025 -. - Appointed Jeff Ajer, long-time Chief Commercial Officer of BioMarin, to Viridian's Board of Directors -. - Strong cash position of $636.6 million as of March 31, 2025, which supports cash runway into the second half of 2027 -. Viridian Therapeutics, Inc. , a biotechnology company focused on discovering, developing and commercializing potential best-in-class medicines for serious and rare diseases, today repo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU2065732104.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","MG","VRDN","LENZ","BK4123","BK4097","MAA","IE0031619046.USD","BK4007","BK4215","BK4585","BK4588","PRGS"],"gpt_icon":0},{"id":"2533661575","title":"Mid-America Apartment Communities Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661575?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:08","pubTimestamp":1746479280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  shed 1.45% to $165.34 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.The stock's fall snapped a three-day winning streak.Mid-America Apartment Communities Inc. closed 4.64% below its 52-week high of $173.38, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Avalonbay Communities Inc.  fell 1.03% to $210.02, Equity Residential  fell 1.24% to $70.83, and UDR Inc.  fell 1.78% to $43.03.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2533566811","title":"Mid-America Apartment Highlights Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566811?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:57","pubTimestamp":1746478627,"startTime":"0","endTime":"0","summary":"Mid-America Apartment ( ($MAA) ) just unveiled an announcement. In a recent update, Mid-America Apartment Communities (MAA) highlighted its strong ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mid-america-apartment-highlights-strong-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mid-america-apartment-highlights-strong-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","BK4585","MAA","BK4588"],"gpt_icon":0},{"id":"2533533413","title":"Wedbush Adjusts Mid-America Apartment Communities Price Target to $185 From $180, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533413","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533413?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:25","pubTimestamp":1746455153,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $169.37, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2533528587","title":"MAA price target lowered to $182 from $184 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528587?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451941,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on MAA (MAA) to $182 from $184 and keeps a Buy rating on the shares. After updating models for Q1 results, the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maa-price-target-lowered-to-182-from-184-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maa-price-target-lowered-to-182-from-184-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2532842783","title":"Goldman Sachs Adjusts Price Target on Mid-America Apartment Communities to $192 From $187","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842783?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194447,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities (MAA) has an average rating of overweight and mean price target of $169, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAA"],"gpt_icon":0},{"id":"2532810145","title":"RedHill-Supported Medscape H. Pylori Educational Program to Launch at Major Gastroenterology Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810145","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810145?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183600,"startTime":"0","endTime":"0","summary":"The first part of the program, led by a faculty of William Chey, MD, Vivian Asamoah, MD and Shailja Shah, MD, MPH, will take place May 6 during a major U.S. gastroenterology meeting. H. pylori is classified by the World Health Organization  as a Group 1 carcinogen, being the strongest known risk factor for gastric cancer[1]and a major risk factor for peptic ulcer disease[2]. With almost half the global population infected by H. pylori[3], its treatment represents a billion-dollar market opportunity[4]. RALEIGH, N.C., May 2, 2025 /PRNewswire/ --RedHill Biopharma Ltd.  , a specialty biopharmaceutical company, today announced its support of an independent medical education grant that includes a new two-part H. PyloriCME program, developed by Medscape and designed to advance clinical knowledge and improve patient outcomes. The first part of the program, a livestreamed event entitled \"Let's Get Social About H. pylori Management\" led by William Chey, MD, Vivian Asamoah, MD and Shailja Shah, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/redhill-supported-medscape-h-pylori-110000775.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redhill-supported-medscape-h-pylori-110000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","LU1481011911.USD","SEER","LU0158827948.USD","BK4112","LU1718418525.SGD","BK4570","CME","BK4077","BK4007","SLE","LU1116320901.HKD","LU1732800096.USD","IE0034235188.USD","IE00BVYPNW00.USD","LU0772969993.USD","MAA","LU1481011671.HKD","LU0795875086.SGD","BK4144","BK4585","LU0545562505.USD","LU1228905540.USD","PPI","BK4215","RDHL","LU0950375773.USD","LU2506951875.HKD","LU2506951958.HKD","LU0912757837.SGD","LU0823417737.USD","IE00B42XCP33.USD","UAE","IE00BVYPNV92.GBP","LU1116320737.USD","LU0265550946.USD","LU0823417653.USD","LU2506952097.USD","LU1732799900.SGD","BK4588","LU2506952170.USD","LU0265550359.USD","LU0795875169.SGD","LU1509826696.USD","LU2133065610.SGD","IE00B3T34201.USD","BK4121","TEN","BK4124","LU0731783048.USD"],"gpt_icon":0},{"id":"2532897511","title":"Q1 2025 Mid-America Apartment Communities Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897511","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897511?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:25","pubTimestamp":1746174323,"startTime":"0","endTime":"0","summary":"Andrew Schaeffer; Senior Vice President, Treasurer and Director of Capital Markets; Mid-America Apartment Communities Inc. A. Bradley Hill; President, Chief Executive Officer; Mid-America Apartment Communities Inc. Timothy Argo; Executive Vice President, Chief Strategy and Analysis Officer; Mid-America Apartment Communities Inc. A. Clay Holder; Chief Financial Officer, Executive Vice President; Mid-America Apartment Communities Inc. Good morning, ladies and gentlemen, and welcome to the MAA first-quarter 2025 earnings conference call.  As a reminder, this conference call is being recorded today, May 1, 2025. I will now turn the call over to Andrew Schaeffer, Senior Vice President, Treasurer, and Director of Capital Markets of MAA for opening comments.Thanks, Andrew, and good morning, everyone. As detailed in our release, first quarter performance results were ahead of our expectations, as strong demand was evident in multiple areas of our performance, including occupancy, collection","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-mid-america-apartment-082523020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAA"],"gpt_icon":0},{"id":"2532835123","title":"Mid-America Apartment Communities Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835123?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:07","pubTimestamp":1746133620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mid-America Apartment Communities Inc.  rallied 1.52% to $162.07 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.This was the stock's second consecutive day of gains.Mid-America Apartment Communities Inc. closed 6.52% short of its 52-week high of $173.38, which the company achieved on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Avalonbay Communities Inc.  fell 0.47% to $209.00, Equity Residential  rose 0.51% to $70.62, and UDR Inc.  rose 1.72% to $42.60.Trading volume  eclipsed its 50-day average volume of 966,646.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2532887574","title":"Press Release: Ascendis Pharma Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887574?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"- Q1 2025 revenue of EUR44.7 million for YORVIPATH and EUR51.3 million for SKYTROFA. - TransCon CNP NDA submitted in Q1 2025; MAA submission planned in Q3 2025. - Topline COACH combination trial  data expected in Q2 2025. COPENHAGEN, Denmark, May 01, 2025  -- Ascendis Pharma A/S  today announced financial results for the first quarter ended March 31, 2025, and provided a business update.\"The strong global launch of YORVIPATH positions 2025 to be an inflection point for Ascendis with growing revenue and a path to cashflow breakeven in the near term,\" said Jan Mikkelsen, Ascendis Pharma's President and Chief Executive Officer. \"We look forward to potential approvals of our third product, TransCon CNP, as a monotherapy in children with achondroplasia, and we believe the upcoming topline COACH combination trial data may demonstrate improved outcomes, including growth, compared to TransCon CNP alone. With our diversified pipeline, robust supply chain, and strong global commercial capabiliti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4588","LU0889565916.HKD","TM","LU0109394709.USD","BK4590","BK4581","ET","MAA","BK4585","LU0320765992.SGD","03160","BK4604","ASND","BK4215","BK4144","BK4232","R","BK4561","BK4099","BK4139","BK4022"],"gpt_icon":0},{"id":"2532193886","title":"Mid-America Apartment's Q1 FFO Beats Estimates, Occupancy Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532193886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532193886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:44","pubTimestamp":1746117840,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities MAA, commonly known as MAA, reported first-quarter 2025 core funds from operations  per share of $2.20, which surpassed the Zacks Consensus Estimate of $2.16. However, the reported figure fell 0.9% year over year from $2.22.Results reflected healthy demand and an occupancy rise. The REIT witnessed low levels of resident turnover.Rental and other property revenues of $549.3 million for the first quarter missed the Zacks Consensus Estimate of $551.3 million. However, the reported figure was 1.04% higher than the year-ago quarter’s tally.Per Brad Hill, president and CEO of MAA, “Same Store operating performance exceeded our expectations with strong demand for apartment housing driving high occupancy, reduced delinquency and improved pricing trends. Our Same Store blended lease pricing increased by 160 basis points sequentially, 70 basis points better than last year's sequential trend. With strong occupancy, improved year-over-year exposure, and record low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mid-america-apartments-q1-ffo-164400442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EQR","MAA","AVB","BK4215","BK4588"],"gpt_icon":0},{"id":"2532886161","title":"AvalonBay's Q1 FFO Beats Estimates, Occupancy Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886161?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:31","pubTimestamp":1746117060,"startTime":"0","endTime":"0","summary":"AvalonBay Communities AVB reported first-quarter 2025 core funds from operations  per share of $2.83, beating the Zacks Consensus Estimate of $2.80. The figure also climbed 4.8% from the prior-year quarter’s tally.The quarterly performance reflects better-than-expected operating results. AVB has also reaffirmed its full-year 2025 outlook.Total revenues in the quarter came in at $745.9 million, missing the Zacks Consensus Estimate marginally. However, the figure increased 4.6% on a year-over-year basis.For full-year 2025, AVB has reaffirmed its full-year core FFO and same-store outlooks as disclosed in its prior earnings release in February. At that time, AVB projected core FFO per share between $11.14 and $11.64. The Zacks Consensus Estimate presently stands at $11.41, within the proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avalonbays-q1-ffo-beats-estimates-163100823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EQR","MAA","AVB","BK4215","BK4588"],"gpt_icon":0},{"id":"2532724410","title":"Mid-America Apartment Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532724410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532724410?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:55","pubTimestamp":1746104100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 08:55 ET (12:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2532328074","title":"Truist Financial Sticks to Their Buy Rating for Mid-America Apartment (MAA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532328074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532328074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:13","pubTimestamp":1746101632,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Buy rating on Mid-America Apartment (MAA – Research Report) today. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-mid-america-apartment-maa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-mid-america-apartment-maa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2532718280","title":"MAA price target raised to $162 from $161 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532718280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532718280?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:56","pubTimestamp":1746100607,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on MAA (MAA) to $162 from $161 and keeps a Neutral rating on the shares. The firm updated its model following ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maa-price-target-raised-to-162-from-161-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maa-price-target-raised-to-162-from-161-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAA"],"gpt_icon":0},{"id":"2532102099","title":"X4 Pharmaceuticals Reports First Quarter 2025 Financial Results and Provides Corporate Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102099","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:01","pubTimestamp":1746093660,"startTime":"0","endTime":"0","summary":"4WARD Phase 3 chronic neutropenia trial in full swing; full enrollment on track for 3Q or 4Q 2025 and top-line data in 2H 2026. Additional analyses of mavorixafor clinical trial data increase confidence in successful outcome of 4WARD trial. XOLREMDI net U.S. revenues $3.5 million since May 2024 launch. As previously reported, an amendment to the 4WARD protocol has been implemented, focusing enrollment on those with the highest unmet needs and refining the definition of ANC response, making it consistent across all trial participants. Overall, the trial seeks to demonstrate statistically significant increases in ANC response and corresponding decreases in annualized infection rate between those on mavorixafor versus placebo.To date, the demographics of the enrolled population are balanced and representative of the targeted commercial CN patient populations; baseline absolute neutrophil counts  and historical infection rates are consistent with this high unmet need population.Further Dat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/x4-pharmaceuticals-reports-first-quarter-100100798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CN","XFOR","BK4215","MAA","BK4139","BK4588"],"gpt_icon":0},{"id":"2532014317","title":"Mid-America Apartment Communities Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014317?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:56","pubTimestamp":1746061016,"startTime":"0","endTime":"0","summary":"Mid-America Apartment Communities Inc reports results for the quarter ended March 31 - Earnings SummaryMid-America Apartment Communities Inc MAA.N reported quarterly adjusted earnings of $1.54 per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R902Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAA"],"gpt_icon":0},{"id":"2532097603","title":"Mid-America Apartment misses first quarter FFO estimates on weak rental demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097603?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:11","pubTimestamp":1746051088,"startTime":"0","endTime":"0","summary":"Mid-America Apartment misses first quarter FFO estimates on weak rental demandApril 30  - Mid-America Apartment Communities MAA.N missed first-quarter adjusted funds from operations  estimates on Wednesday, hurt by weak rental demand in its key markets due to increased supply.The company, which counts cities such as Austin, Memphis and Phoenix as its key markets, has had ownership interest in 104,469 apartment units across 16 states and the District of Columbia, according to its website.The Memphis, Tennessee-based REIT manages more than 250 apartment buildings in the Southeast, Southwest and Mid-Atlantic regions.The company posted adjusted FFO, a key measure of performance for a REIT, at $2.04 per share for the quarter ended March 31, compared with analysts' average estimate of $2.17 per share, according to data compiled by LSEG.The REIT's rental and other property revenue was at $549.3 million for the first quarter, just missing the analyst average estimates of $550.8 million.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MAA","BK4215","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAA\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-30","symbol":"MAA","fiscalQuarterEnding":"2025/03","expectedEps":2.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.2},{"date":"2025-04-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-05","symbol":"MAA","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-01-15","symbol":"MAA","amount":1.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"MAA房产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.77,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.77,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.82,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.82,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.82,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2963,"hold":0.4074,"sell":0.037,"strongSell":0.037,"meanLabel":"BUY","meanPercent":0.2963,"analysts":27,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAA","date":"2025-06-13","current":31.351769,"percent":0.352135,"low":24.03246,"twenty":28.358768,"median":34.870999,"eighty":54.628859,"high":84.029395,"avg":39.916493,"sd":13.863162,"marketCap":17728390785},"quantilePoints":[{"date":"2020-06-19","current":41.552255,"twenty":34.599369,"median":44.783758,"eighty":61.231813,"marketCap":13579235519},{"date":"2020-06-26","current":39.95437,"twenty":34.599369,"median":44.434418,"eighty":61.231813,"marketCap":13057048315},{"date":"2020-07-02","current":42.584902,"twenty":34.599369,"median":44.24396,"eighty":61.231813,"marketCap":13916703441},{"date":"2020-07-10","current":41.160937,"twenty":34.599369,"median":43.933346,"eighty":61.231813,"marketCap":13451352939},{"date":"2020-07-17","current":40.914551,"twenty":34.599369,"median":43.481592,"eighty":61.231813,"marketCap":13370834277},{"date":"2020-07-24","current":40.316703,"twenty":34.599369,"median":43.208907,"eighty":61.231813,"marketCap":13175458112},{"date":"2020-07-31","current":41.521368,"twenty":34.599369,"median":43.010643,"eighty":61.231813,"marketCap":14114939873},{"date":"2020-08-07","current":40.580788,"twenty":34.599369,"median":42.773426,"eighty":61.01076,"marketCap":13795195451},{"date":"2020-08-14","current":40.012957,"twenty":34.599369,"median":42.6157,"eighty":60.85923,"marketCap":13602164559},{"date":"2020-08-21","current":40.005989,"twenty":34.599369,"median":42.459856,"eighty":60.697752,"marketCap":13599796082},{"date":"2020-08-28","current":40.814191,"twenty":34.599369,"median":42.307962,"eighty":60.444987,"marketCap":13874539437},{"date":"2020-09-04","current":41.228743,"twenty":34.599369,"median":42.168251,"eighty":60.249224,"marketCap":14015463831},{"date":"2020-09-11","current":40.378738,"twenty":34.599369,"median":42.138771,"eighty":60.090496,"marketCap":13726509612},{"date":"2020-09-18","current":40.037342,"twenty":34.599369,"median":42.03192,"eighty":59.983517,"marketCap":13610454229},{"date":"2020-09-25","current":40.194105,"twenty":34.599369,"median":41.95554,"eighty":59.915214,"marketCap":13663744966},{"date":"2020-10-02","current":43.095968,"twenty":34.599369,"median":41.875831,"eighty":59.627144,"marketCap":14650215720},{"date":"2020-10-09","current":43.07855,"twenty":34.599369,"median":41.875831,"eighty":59.42782,"marketCap":14644294527},{"date":"2020-10-16","current":41.608459,"twenty":34.599369,"median":41.861486,"eighty":59.256223,"marketCap":14144545838},{"date":"2020-10-23","current":41.354154,"twenty":34.599369,"median":41.799047,"eighty":59.087384,"marketCap":14058096420},{"date":"2020-10-30","current":43.000868,"twenty":34.599369,"median":41.774357,"eighty":58.94101,"marketCap":13812265804},{"date":"2020-11-06","current":45.227784,"twenty":34.599369,"median":41.774357,"eighty":58.676016,"marketCap":14527571346},{"date":"2020-11-13","current":48.796749,"twenty":34.599369,"median":41.774357,"eighty":58.56315,"marketCap":15673955064},{"date":"2020-11-20","current":46.521903,"twenty":34.599369,"median":41.774357,"eighty":58.404477,"marketCap":14943253872},{"date":"2020-11-27","current":45.718148,"twenty":34.599369,"median":41.774357,"eighty":58.319582,"marketCap":14685080680},{"date":"2020-12-04","current":46.134773,"twenty":34.599369,"median":41.774357,"eighty":58.197987,"marketCap":14818904399},{"date":"2020-12-11","current":44.855403,"twenty":34.599369,"median":41.774357,"eighty":58.096335,"marketCap":14407958996},{"date":"2020-12-18","current":45.732896,"twenty":34.599369,"median":41.774357,"eighty":57.989471,"marketCap":14689817802},{"date":"2020-12-24","current":45.939365,"twenty":34.599369,"median":41.774357,"eighty":57.903573,"marketCap":14756137522},{"date":"2020-12-31","current":46.709937,"twenty":34.599369,"median":41.774357,"eighty":57.872651,"marketCap":15003652188},{"date":"2021-01-08","current":46.186391,"twenty":34.599369,"median":41.774357,"eighty":57.717721,"marketCap":14835484328},{"date":"2021-01-15","current":48.671393,"twenty":34.599369,"median":41.774357,"eighty":57.596132,"marketCap":15633689520},{"date":"2021-01-22","current":49.471461,"twenty":34.599369,"median":41.774357,"eighty":57.561686,"marketCap":15890678432},{"date":"2021-01-29","current":48.944227,"twenty":34.599369,"median":41.774357,"eighty":57.414527,"marketCap":15721326292},{"date":"2021-02-05","current":62.5765,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15954629590},{"date":"2021-02-12","current":64.165066,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16359653589},{"date":"2021-02-19","current":63.910529,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":16294756403},{"date":"2021-02-26","current":62.591158,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":15958366869},{"date":"2021-03-05","current":62.210213,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":15861240314},{"date":"2021-03-12","current":65.866358,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16793418353},{"date":"2021-03-19","current":65.74557,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":16762622128},{"date":"2021-03-26","current":69.030062,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17600042553},{"date":"2021-04-01","current":68.124155,"twenty":34.599369,"median":41.774357,"eighty":57.372555,"marketCap":17369070866},{"date":"2021-04-09","current":68.232379,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17396663814},{"date":"2021-04-16","current":70.169928,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":17890665095},{"date":"2021-04-23","current":72.107476,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18384666376},{"date":"2021-04-30","current":70.242521,"twenty":34.598727,"median":41.766265,"eighty":57.351603,"marketCap":18649880893},{"date":"2021-05-07","current":70.108581,"twenty":34.598727,"median":41.766265,"eighty":57.38017,"marketCap":18614318926},{"date":"2021-05-14","current":69.98357,"twenty":34.598727,"median":41.790724,"eighty":57.537607,"marketCap":18581127757},{"date":"2021-05-21","current":70.11751,"twenty":34.598727,"median":41.832101,"eighty":57.585119,"marketCap":18616689724},{"date":"2021-05-28","current":71.747111,"twenty":34.598727,"median":41.876931,"eighty":57.678823,"marketCap":19049360323},{"date":"2021-06-04","current":73.903543,"twenty":34.598727,"median":41.942511,"eighty":57.848141,"marketCap":19621907991},{"date":"2021-06-11","current":76.591269,"twenty":34.598727,"median":42.022435,"eighty":57.891383,"marketCap":20335518129},{"date":"2021-06-18","current":74.93488,"twenty":34.598727,"median":42.160973,"eighty":57.999931,"marketCap":19895735137},{"date":"2021-06-25","current":75.966217,"twenty":34.598727,"median":42.3204,"eighty":58.102416,"marketCap":20169562283},{"date":"2021-07-02","current":76.32339,"twenty":34.598727,"median":42.349313,"eighty":58.198668,"marketCap":20264394195},{"date":"2021-07-09","current":80.676435,"twenty":34.598727,"median":42.349313,"eighty":58.319068,"marketCap":21420158123},{"date":"2021-07-16","current":82.471229,"twenty":34.598727,"median":42.349313,"eighty":58.404903,"marketCap":21896688480},{"date":"2021-07-23","current":83.757051,"twenty":34.598727,"median":42.349313,"eighty":58.56315,"marketCap":22238083364},{"date":"2021-07-30","current":56.251099,"twenty":34.604413,"median":42.349386,"eighty":58.574016,"marketCap":22889865838},{"date":"2021-08-06","current":56.176252,"twenty":34.673349,"median":42.632005,"eighty":58.574016,"marketCap":22859408826},{"date":"2021-08-13","current":55.364787,"twenty":34.710929,"median":42.765023,"eighty":58.574016,"marketCap":22529205401},{"date":"2021-08-20","current":55.943985,"twenty":34.761589,"median":42.849974,"eighty":58.574016,"marketCap":22764894078},{"date":"2021-08-27","current":55.629395,"twenty":34.838792,"median":43.07855,"eighty":58.574016,"marketCap":22636880431},{"date":"2021-09-03","current":57.666876,"twenty":34.90251,"median":43.371175,"eighty":58.574016,"marketCap":23465978161},{"date":"2021-09-10","current":55.711718,"twenty":34.957463,"median":44.041364,"eighty":58.574016,"marketCap":22670379329},{"date":"2021-09-17","current":55.12076,"twenty":35.010191,"median":44.345837,"eighty":58.574016,"marketCap":22429905096},{"date":"2021-09-24","current":55.649976,"twenty":35.041028,"median":44.778625,"eighty":58.574016,"marketCap":22645255156},{"date":"2021-10-01","current":55.632335,"twenty":35.09564,"median":44.919102,"eighty":58.574016,"marketCap":22638076820},{"date":"2021-10-08","current":56.208593,"twenty":35.131351,"median":45.224097,"eighty":58.574016,"marketCap":22872569107},{"date":"2021-10-15","current":58.084368,"twenty":35.177687,"median":45.287017,"eighty":58.574016,"marketCap":23635865430},{"date":"2021-10-22","current":59.336846,"twenty":35.209243,"median":45.548549,"eighty":58.677554,"marketCap":24145527238},{"date":"2021-10-29","current":56.101292,"twenty":35.25107,"median":45.628049,"eighty":58.692006,"marketCap":24207258631},{"date":"2021-11-05","current":55.590306,"twenty":35.358703,"median":45.729209,"eighty":58.692006,"marketCap":23986772361},{"date":"2021-11-12","current":56.329312,"twenty":35.405887,"median":45.820959,"eighty":58.692006,"marketCap":24305647665},{"date":"2021-11-19","current":55.312835,"twenty":35.527026,"median":45.92093,"eighty":58.692006,"marketCap":23867045946},{"date":"2021-11-26","current":55.925469,"twenty":35.589508,"median":45.972548,"eighty":58.692006,"marketCap":24131392387},{"date":"2021-12-03","current":56.985902,"twenty":35.636336,"median":46.097904,"eighty":58.692006,"marketCap":24588960667},{"date":"2021-12-10","current":59.469402,"twenty":35.802241,"median":46.304373,"eighty":58.907142,"marketCap":25660571352},{"date":"2021-12-17","current":60.477638,"twenty":35.981771,"median":46.507155,"eighty":59.069094,"marketCap":26095616840},{"date":"2021-12-23","current":60.738625,"twenty":36.228793,"median":46.529904,"eighty":59.182689,"marketCap":26208230795},{"date":"2021-12-31","current":63.032567,"twenty":36.605106,"median":46.848984,"eighty":59.268156,"marketCap":27198048187},{"date":"2022-01-07","current":59.455666,"twenty":36.732961,"median":47.515535,"eighty":59.411157,"marketCap":25654644302},{"date":"2022-01-14","current":59.095778,"twenty":36.783827,"median":47.890853,"eighty":59.458413,"marketCap":25499355585},{"date":"2022-01-21","current":55.738657,"twenty":36.806375,"median":48.094911,"eighty":59.458413,"marketCap":24050784504},{"date":"2022-01-28","current":56.25239,"twenty":36.865708,"median":48.459428,"eighty":59.458413,"marketCap":24272456183},{"date":"2022-02-04","current":47.198143,"twenty":36.921326,"median":48.533036,"eighty":59.458413,"marketCap":25193943790},{"date":"2022-02-11","current":46.820611,"twenty":36.996514,"median":48.533036,"eighty":59.458413,"marketCap":24992420690},{"date":"2022-02-18","current":45.403123,"twenty":37.014394,"median":48.533036,"eighty":59.458413,"marketCap":24235778323},{"date":"2022-02-25","current":46.61793,"twenty":37.052944,"median":48.533036,"eighty":59.458413,"marketCap":24884231206},{"date":"2022-03-04","current":47.584001,"twenty":37.061671,"median":48.533036,"eighty":59.458413,"marketCap":25399911287},{"date":"2022-03-11","current":46.298127,"twenty":37.135943,"median":48.533036,"eighty":59.458413,"marketCap":24713523318},{"date":"2022-03-18","current":45.920582,"twenty":37.286004,"median":48.533036,"eighty":59.458413,"marketCap":24511993171},{"date":"2022-03-25","current":45.829527,"twenty":37.362791,"median":48.533036,"eighty":59.458413,"marketCap":24463388842},{"date":"2022-04-01","current":47.37524,"twenty":37.41736,"median":48.533036,"eighty":59.458413,"marketCap":25288476971},{"date":"2022-04-08","current":47.599724,"twenty":37.49949,"median":48.533036,"eighty":59.458413,"marketCap":25408304321},{"date":"2022-04-14","current":45.614274,"twenty":37.651586,"median":48.533036,"eighty":59.458413,"marketCap":24348488893},{"date":"2022-04-22","current":45.987379,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":24547648840},{"date":"2022-04-29","current":39.056152,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":23332145056},{"date":"2022-05-06","current":36.647411,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21893163362},{"date":"2022-05-13","current":35.696227,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21324925744},{"date":"2022-05-20","current":34.812558,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":20797022319},{"date":"2022-05-27","current":36.50245,"twenty":37.922811,"median":48.533036,"eighty":59.458413,"marketCap":21806563475},{"date":"2022-06-03","current":35.571123,"twenty":37.833651,"median":48.533036,"eighty":59.458413,"marketCap":21250188854},{"date":"2022-06-10","current":33.392732,"twenty":37.685572,"median":48.533036,"eighty":59.458413,"marketCap":19948817941},{"date":"2022-06-17","current":32.276728,"twenty":37.428715,"median":48.533036,"eighty":59.458413,"marketCap":19282117436},{"date":"2022-06-24","current":34.260514,"twenty":37.193467,"median":48.568159,"eighty":59.46116,"marketCap":20467230966},{"date":"2022-07-01","current":34.840359,"twenty":36.740565,"median":48.568159,"eighty":59.46116,"marketCap":20813630517},{"date":"2022-07-08","current":33.724356,"twenty":36.264918,"median":48.568159,"eighty":59.46116,"marketCap":20146930012},{"date":"2022-07-15","current":33.259685,"twenty":35.937696,"median":48.568159,"eighty":59.46116,"marketCap":19869335852},{"date":"2022-07-22","current":34.562351,"twenty":35.775657,"median":48.568159,"eighty":59.46116,"marketCap":20647548541},{"date":"2022-07-29","current":37.245331,"twenty":35.596613,"median":48.497869,"eighty":59.46116,"marketCap":22035231747},{"date":"2022-08-05","current":36.004021,"twenty":35.596613,"median":48.200254,"eighty":59.46116,"marketCap":21300842663},{"date":"2022-08-12","current":37.658433,"twenty":35.596613,"median":47.986154,"eighty":59.46116,"marketCap":22279632638},{"date":"2022-08-19","current":36.872336,"twenty":35.596613,"median":47.601538,"eighty":59.46116,"marketCap":21814559098},{"date":"2022-08-26","current":34.868994,"twenty":35.505326,"median":47.469448,"eighty":59.46116,"marketCap":20629333420},{"date":"2022-09-02","current":32.931827,"twenty":35.358703,"median":47.306394,"eighty":59.46116,"marketCap":19483259341},{"date":"2022-09-09","current":34.632362,"twenty":35.280971,"median":47.093192,"eighty":59.46116,"marketCap":20489336794},{"date":"2022-09-16","current":33.278752,"twenty":35.234979,"median":46.922361,"eighty":59.46116,"marketCap":19688508633},{"date":"2022-09-23","current":31.718592,"twenty":35.203701,"median":46.746913,"eighty":59.46116,"marketCap":18765480027},{"date":"2022-09-30","current":31.096934,"twenty":35.167217,"median":46.61039,"eighty":59.46116,"marketCap":18397692279},{"date":"2022-10-07","current":29.125676,"twenty":35.09564,"median":46.549676,"eighty":59.46116,"marketCap":17231449195},{"date":"2022-10-14","current":28.544125,"twenty":35.04802,"median":46.514529,"eighty":59.46116,"marketCap":16887389689},{"date":"2022-10-21","current":29.985971,"twenty":35.013348,"median":46.338703,"eighty":59.46116,"marketCap":17740419981},{"date":"2022-10-28","current":29.526208,"twenty":34.952542,"median":46.233722,"eighty":59.46116,"marketCap":18585448534},{"date":"2022-11-04","current":28.981346,"twenty":34.846082,"median":46.158213,"eighty":59.46116,"marketCap":18242482272},{"date":"2022-11-11","current":30.218125,"twenty":34.815979,"median":46.097904,"eighty":59.46116,"marketCap":19020980085},{"date":"2022-11-18","current":29.922128,"twenty":34.710929,"median":45.976501,"eighty":59.46116,"marketCap":18834662773},{"date":"2022-11-25","current":30.440594,"twenty":34.679761,"median":45.939365,"eighty":59.46116,"marketCap":19161014752},{"date":"2022-12-02","current":30.968488,"twenty":34.607753,"median":45.912473,"eighty":59.46116,"marketCap":19493300404},{"date":"2022-12-09","current":30.47453,"twenty":34.564552,"median":45.820959,"eighty":59.46116,"marketCap":19182375973},{"date":"2022-12-16","current":29.712856,"twenty":34.47148,"median":45.732896,"eighty":59.46116,"marketCap":18702935247},{"date":"2022-12-23","current":29.477189,"twenty":34.409089,"median":45.672198,"eighty":59.46116,"marketCap":18554593438},{"date":"2022-12-30","current":29.59785,"twenty":34.397532,"median":45.628049,"eighty":59.46116,"marketCap":18630544444},{"date":"2023-01-06","current":29.846714,"twenty":34.374131,"median":45.589105,"eighty":59.46116,"marketCap":18787193394},{"date":"2023-01-13","current":30.148368,"twenty":34.250829,"median":45.574999,"eighty":59.46116,"marketCap":18977070909},{"date":"2023-01-20","current":29.309394,"twenty":34.191076,"median":45.574999,"eighty":59.46116,"marketCap":18448974070},{"date":"2023-01-27","current":31.098576,"twenty":34.10295,"median":45.532102,"eighty":59.46116,"marketCap":19575185082},{"date":"2023-02-03","current":32.208726,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20531001214},{"date":"2023-02-10","current":31.896038,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20331682624},{"date":"2023-02-17","current":31.628321,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":20161030348},{"date":"2023-02-24","current":30.797875,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19631674555},{"date":"2023-03-03","current":29.961794,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":19098725850},{"date":"2023-03-10","current":28.004047,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17850787533},{"date":"2023-03-17","current":27.297604,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17400475818},{"date":"2023-03-24","current":26.931232,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17166936498},{"date":"2023-03-31","current":28.377935,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":18089117404},{"date":"2023-04-06","current":28.03035,"twenty":34.035604,"median":45.51636,"eighty":59.458413,"marketCap":17867554459},{"date":"2023-04-14","current":27.697797,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17655572614},{"date":"2023-04-21","current":28.064176,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17889116117},{"date":"2023-04-28","current":27.351358,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":18121477920},{"date":"2023-05-05","current":27.026749,"twenty":34.048791,"median":45.532102,"eighty":59.46116,"marketCap":17906410334},{"date":"2023-05-12","current":27.692245,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":18347330976},{"date":"2023-05-19","current":26.833249,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17778207864},{"date":"2023-05-26","current":26.135201,"twenty":34.052264,"median":45.53979,"eighty":59.463908,"marketCap":17315720451},{"date":"2023-06-02","current":26.56922,"twenty":34.061986,"median":45.547478,"eighty":59.466655,"marketCap":17603277392},{"date":"2023-06-09","current":27.677778,"twenty":34.09894,"median":45.548013,"eighty":59.469402,"marketCap":18337745745},{"date":"2023-06-16","current":27.88032,"twenty":34.089701,"median":45.548549,"eighty":59.470341,"marketCap":18471938984},{"date":"2023-06-23","current":26.961646,"twenty":34.027143,"median":45.560229,"eighty":59.47128,"marketCap":17863276793},{"date":"2023-06-29","current":27.175039,"twenty":33.977624,"median":45.571908,"eighty":59.472219,"marketCap":18004658955},{"date":"2023-07-07","current":27.806175,"twenty":33.954705,"median":45.589105,"eighty":59.474097,"marketCap":18422814673},{"date":"2023-07-13","current":28.440929,"twenty":33.855596,"median":45.589105,"eighty":59.474097,"marketCap":18843366699},{"date":"2023-07-21","current":27.782666,"twenty":33.715933,"median":45.60169,"eighty":59.476767,"marketCap":18407238672},{"date":"2023-07-28","current":29.971458,"twenty":33.627961,"median":45.60169,"eighty":59.476767,"marketCap":17908845173},{"date":"2023-08-04","current":29.245476,"twenty":33.518871,"median":45.60169,"eighty":59.476767,"marketCap":17475049519},{"date":"2023-08-11","current":28.916583,"twenty":33.393311,"median":45.60169,"eighty":59.476767,"marketCap":17278525613},{"date":"2023-08-18","current":28.808288,"twenty":33.277549,"median":45.60169,"eighty":59.476767,"marketCap":17213816522},{"date":"2023-08-25","current":28.712027,"twenty":33.208477,"median":45.60169,"eighty":59.476767,"marketCap":17156297330},{"date":"2023-09-01","current":29.125149,"twenty":32.982882,"median":45.60169,"eighty":59.476767,"marketCap":17403150529},{"date":"2023-09-08","current":28.106381,"twenty":32.737415,"median":45.60169,"eighty":59.476767,"marketCap":16794405747},{"date":"2023-09-15","current":27.669193,"twenty":32.380704,"median":45.60169,"eighty":59.476767,"marketCap":16533172750},{"date":"2023-09-22","current":26.508037,"twenty":32.189002,"median":45.614274,"eighty":59.479437,"marketCap":15839347497},{"date":"2023-09-29","current":25.858271,"twenty":32.068685,"median":45.614274,"eighty":59.479437,"marketCap":15451092951},{"date":"2023-10-06","current":25.741955,"twenty":31.877198,"median":45.614274,"eighty":59.479437,"marketCap":15381590594},{"date":"2023-10-13","current":26.415787,"twenty":31.682484,"median":45.614274,"eighty":59.479437,"marketCap":15784224938},{"date":"2023-10-20","current":26.25134,"twenty":31.487098,"median":45.614274,"eighty":59.479437,"marketCap":15685962985},{"date":"2023-10-27","current":24.911812,"twenty":31.245329,"median":45.619684,"eighty":59.487446,"marketCap":14597101350},{"date":"2023-11-03","current":24.701221,"twenty":31.070307,"median":45.619684,"eighty":59.487446,"marketCap":14473705239},{"date":"2023-11-10","current":24.496707,"twenty":30.960946,"median":45.619684,"eighty":59.487446,"marketCap":14353869958},{"date":"2023-11-17","current":24.909826,"twenty":30.806158,"median":45.619684,"eighty":59.487446,"marketCap":14595937225},{"date":"2023-11-24","current":25.085712,"twenty":30.667609,"median":45.619684,"eighty":59.487446,"marketCap":14698997763},{"date":"2023-12-01","current":24.789206,"twenty":30.47453,"median":45.619684,"eighty":59.487446,"marketCap":14525260124},{"date":"2023-12-08","current":25.32689,"twenty":30.399117,"median":45.619684,"eighty":59.487446,"marketCap":14840316377},{"date":"2023-12-15","current":27.571221,"twenty":30.278456,"median":45.619684,"eighty":59.487446,"marketCap":16155384513},{"date":"2023-12-22","current":26.292729,"twenty":30.148368,"median":45.619684,"eighty":59.487446,"marketCap":15406250757},{"date":"2023-12-29","current":27.192851,"twenty":30.046908,"median":45.620766,"eighty":59.493623,"marketCap":15933678261},{"date":"2024-01-05","current":26.318617,"twenty":30.002527,"median":45.627057,"eighty":59.4998,"marketCap":15421420132},{"date":"2024-01-12","current":26.67309,"twenty":29.872514,"median":45.627057,"eighty":59.4998,"marketCap":15629123883},{"date":"2024-01-19","current":26.179218,"twenty":29.787951,"median":45.633348,"eighty":59.505978,"marketCap":15339738881},{"date":"2024-01-26","current":26.282772,"twenty":29.709085,"median":45.627057,"eighty":59.4998,"marketCap":15400416381},{"date":"2024-02-02","current":25.474255,"twenty":29.622514,"median":45.60169,"eighty":59.4998,"marketCap":14926665127},{"date":"2024-02-09","current":26.276974,"twenty":29.55298,"median":45.51636,"eighty":59.4998,"marketCap":14526069120},{"date":"2024-02-16","current":27.343845,"twenty":29.455852,"median":45.344528,"eighty":59.4998,"marketCap":15115841629},{"date":"2024-02-23","current":26.727336,"twenty":29.396087,"median":45.235158,"eighty":59.4998,"marketCap":14775031981},{"date":"2024-03-01","current":26.535205,"twenty":29.307886,"median":45.172322,"eighty":59.493623,"marketCap":14668820755},{"date":"2024-03-08","current":28.015248,"twenty":29.262282,"median":44.919102,"eighty":59.493623,"marketCap":15486997342},{"date":"2024-03-15","current":27.504306,"twenty":29.207448,"median":44.77429,"eighty":59.493623,"marketCap":15204545510},{"date":"2024-03-22","current":28.068032,"twenty":29.124347,"median":43.874805,"eighty":59.493623,"marketCap":15516176251},{"date":"2024-03-28","current":27.616207,"twenty":29.0353,"median":43.266666,"eighty":59.493623,"marketCap":15266404796},{"date":"2024-04-05","current":26.778008,"twenty":28.932626,"median":43.03547,"eighty":59.4998,"marketCap":14803043733},{"date":"2024-04-12","current":27.870195,"twenty":28.842236,"median":42.761922,"eighty":59.4998,"marketCap":15406810852},{"date":"2024-04-19","current":26.313991,"twenty":28.709651,"median":42.6157,"eighty":59.4998,"marketCap":14546532074},{"date":"2024-04-26","current":26.858768,"twenty":28.58503,"median":42.3204,"eighty":59.493623,"marketCap":14847688010},{"date":"2024-05-03","current":27.415968,"twenty":28.524555,"median":41.874731,"eighty":59.493623,"marketCap":15370625449},{"date":"2024-05-10","current":28.410238,"twenty":28.458191,"median":41.552255,"eighty":59.493623,"marketCap":15928057658},{"date":"2024-05-17","current":28.518594,"twenty":28.439397,"median":41.436309,"eighty":59.493623,"marketCap":15988807181},{"date":"2024-05-24","current":27.697585,"twenty":28.404416,"median":41.333252,"eighty":59.493623,"marketCap":15528512717},{"date":"2024-05-31","current":27.862204,"twenty":28.373143,"median":41.228743,"eighty":59.493623,"marketCap":15620805262},{"date":"2024-06-07","current":28.476919,"twenty":28.351059,"median":41.139197,"eighty":59.493623,"marketCap":15965441979},{"date":"2024-06-14","current":29.031204,"twenty":28.351059,"median":40.939914,"eighty":59.493623,"marketCap":16276199155},{"date":"2024-06-21","current":29.372943,"twenty":28.348141,"median":40.864371,"eighty":59.479437,"marketCap":16467793805},{"date":"2024-06-28","current":29.716767,"twenty":28.348141,"median":40.795032,"eighty":59.479437,"marketCap":16660556715},{"date":"2024-07-05","current":28.922847,"twenty":28.348141,"median":40.733796,"eighty":59.46116,"marketCap":16215449632},{"date":"2024-07-12","current":29.306262,"twenty":28.348141,"median":40.622246,"eighty":59.343715,"marketCap":16430409483},{"date":"2024-07-19","current":29.943899,"twenty":28.348141,"median":40.56337,"eighty":59.182689,"marketCap":16787897062},{"date":"2024-07-26","current":29.693845,"twenty":28.348141,"median":40.444432,"eighty":59.111836,"marketCap":16647705855},{"date":"2024-08-02","current":33.920349,"twenty":28.348141,"median":40.385705,"eighty":58.927972,"marketCap":17533767373},{"date":"2024-08-09","current":34.60997,"twenty":28.348141,"median":40.300356,"eighty":58.690026,"marketCap":17890239780},{"date":"2024-08-16","current":34.557966,"twenty":28.348141,"median":40.149834,"eighty":58.561917,"marketCap":17863358255},{"date":"2024-08-23","current":35.414906,"twenty":28.348141,"median":40.009473,"eighty":58.244212,"marketCap":18306319049},{"date":"2024-08-30","current":36.712752,"twenty":28.348141,"median":39.851378,"eighty":58.016081,"marketCap":18977188431},{"date":"2024-09-06","current":36.070612,"twenty":28.348141,"median":39.551376,"eighty":57.85636,"marketCap":18645260026},{"date":"2024-09-13","current":37.574214,"twenty":28.348141,"median":39.250655,"eighty":57.676872,"marketCap":19422486749},{"date":"2024-09-20","current":36.733101,"twenty":28.348141,"median":38.477867,"eighty":57.550066,"marketCap":18987707289},{"date":"2024-09-27","current":35.672666,"twenty":28.348141,"median":37.835906,"eighty":57.37297,"marketCap":18439557916},{"date":"2024-10-04","current":34.960434,"twenty":28.348141,"median":37.684219,"eighty":56.935833,"marketCap":18071397889},{"date":"2024-10-11","current":34.686846,"twenty":28.348141,"median":37.543728,"eighty":56.663926,"marketCap":17929977688},{"date":"2024-10-18","current":34.953651,"twenty":28.348141,"median":37.238444,"eighty":56.510834,"marketCap":18067891603},{"date":"2024-10-25","current":34.666497,"twenty":28.348141,"median":37.07226,"eighty":56.327442,"marketCap":17919458830},{"date":"2024-11-01","current":33.440614,"twenty":28.348141,"median":36.994253,"eighty":56.251615,"marketCap":17435033008},{"date":"2024-11-08","current":35.675667,"twenty":28.348141,"median":36.883383,"eighty":56.193431,"marketCap":18600329509},{"date":"2024-11-15","current":35.44028,"twenty":28.348141,"median":36.722926,"eighty":56.07327,"marketCap":18477605204},{"date":"2024-11-22","current":36.079187,"twenty":28.348141,"median":36.510376,"eighty":55.943985,"marketCap":18810714033},{"date":"2024-11-29","current":36.80104,"twenty":28.348141,"median":36.489867,"eighty":55.897798,"marketCap":19187068570},{"date":"2024-12-06","current":35.630831,"twenty":28.348141,"median":36.334647,"eighty":55.78228,"marketCap":18576953451},{"date":"2024-12-13","current":35.245245,"twenty":28.348141,"median":36.228793,"eighty":55.712604,"marketCap":18375919351},{"date":"2024-12-20","current":34.388886,"twenty":28.348141,"median":36.037317,"eighty":55.630571,"marketCap":17929436639},{"date":"2024-12-27","current":34.467348,"twenty":28.348141,"median":35.964566,"eighty":55.487683,"marketCap":17970344741},{"date":"2025-01-03","current":34.761021,"twenty":28.348141,"median":35.907815,"eighty":55.336209,"marketCap":18123457922},{"date":"2025-01-10","current":33.220919,"twenty":28.345224,"median":35.86846,"eighty":55.228367,"marketCap":17320490323},{"date":"2025-01-17","current":33.743254,"twenty":28.345224,"median":35.814657,"eighty":54.878497,"marketCap":17592821401},{"date":"2025-01-24","current":33.270238,"twenty":28.345224,"median":35.698212,"eighty":54.726709,"marketCap":17346203987},{"date":"2025-01-31","current":34.20506,"twenty":28.345224,"median":35.675667,"eighty":54.590483,"marketCap":17833594800},{"date":"2025-02-07","current":35.041083,"twenty":28.345224,"median":35.545644,"eighty":54.590483,"marketCap":18485678155},{"date":"2025-02-14","current":34.790679,"twenty":28.345224,"median":35.494083,"eighty":54.590483,"marketCap":18353579146},{"date":"2025-02-21","current":35.603939,"twenty":28.345224,"median":35.473197,"eighty":54.590483,"marketCap":18782608671},{"date":"2025-02-28","current":37.254834,"twenty":28.345224,"median":35.473197,"eighty":54.590483,"marketCap":19653526917},{"date":"2025-03-07","current":36.864824,"twenty":28.342306,"median":35.461222,"eighty":54.628859,"marketCap":19447779788},{"date":"2025-03-14","current":36.188954,"twenty":28.342306,"median":35.461222,"eighty":54.628859,"marketCap":19091229365},{"date":"2025-03-21","current":35.736897,"twenty":28.342306,"median":35.496325,"eighty":54.628859,"marketCap":18852749738},{"date":"2025-03-28","current":36.762889,"twenty":28.358768,"median":35.544523,"eighty":54.628859,"marketCap":19394004970},{"date":"2025-04-04","current":33.921752,"twenty":28.358768,"median":35.601944,"eighty":54.628859,"marketCap":17895183036},{"date":"2025-04-11","current":34.192098,"twenty":28.36356,"median":35.545644,"eighty":54.590483,"marketCap":18037802080},{"date":"2025-04-17","current":34.808132,"twenty":28.36356,"median":35.498566,"eighty":54.590483,"marketCap":18362786460},{"date":"2025-04-25","current":35.3178,"twenty":28.358768,"median":35.461222,"eighty":54.628859,"marketCap":18631658429},{"date":"2025-05-02","current":34.730184,"twenty":28.358768,"median":35.37016,"eighty":54.628859,"marketCap":19638772677},{"date":"2025-05-09","current":33.746883,"twenty":28.358768,"median":35.324322,"eighty":54.628859,"marketCap":19082748536},{"date":"2025-05-16","current":33.784145,"twenty":28.358768,"median":35.250315,"eighty":54.628859,"marketCap":19103818924},{"date":"2025-05-23","current":31.964521,"twenty":28.358768,"median":35.167018,"eighty":54.628859,"marketCap":18074881618},{"date":"2025-05-30","current":32.241915,"twenty":28.358768,"median":35.069532,"eighty":54.628859,"marketCap":18231738955},{"date":"2025-06-06","current":31.014342,"twenty":28.358768,"median":34.957043,"eighty":54.628859,"marketCap":17537586711},{"date":"2025-06-13","current":31.351769,"twenty":28.358768,"median":34.870999,"eighty":54.628859,"marketCap":17728390785}],"updateTime":1749971869520}}}