US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

La-Z-Boy

38.13

-0.1500-0.39%

Post-market: 38.130.00000.00%18:48 EDT

Volume:1.11M

Turnover:42.39M

Market Cap:1.56B

PE:16.23

High:38.85

Open:38.25

Low:37.80

Close:38.28

Loading ...

Overview Company News Filings

La-Z-Boy Announces Board Departure as James P. Hackett Opts Not to Seek Re-election

La-Z-Boy’s Financial Future at Risk Amid Shifting Global Trade Policies

La-Z-Boy Reports Strong Fiscal 2025 Results

Stocks to Watch Wednesday: Hasbro, Circle, Amazon, Airbus -- WSJ

La-Z-Boy Continues to Grow Company-Owned Stores -- Market Talk

Furniture Makers, Homebuilders Continue to See Weak Housing Market -- Market Talk

La-Z-Boy Logs Lower 4Q Profit, Expects Challenging Industry Headwinds to Continue

La-Z-Boy reports Q4 adjusted EPS 92c, consensus 93c

La-Z-Boy sees Q1 revenue $490M-$510M, consensus $507.91M

BRIEF-La-Z-Boy Q4 Adjusted EPS USD 0.92

La-Z-Boy Q4 Sales USD 571 Million

THOMSON REUTERS

La-Z-Boy Q4 Operating Margin 5.2%

THOMSON REUTERS

La-Z-Boy Inc : Amid Economic Uncertainty, Industry Q1 Outlook Likely to Remain Volatile

THOMSON REUTERS

La-Z-Boy Incorporated Reports Strong Fourth Quarter and Full Year Results; Sales Growth Across All Segments for the Year and Strong Operating Cash Flow Performance

THOMSON REUTERS

How To Earn $500 A Month From La-Z-Boy Stock Ahead Of Q4 Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

1 Safe-and-Steady Stock to Keep an Eye On and 2 to Keep Off Your Radar

1 Stock Under $50 with Promising Prospects and 2 to Turn Down

It's time to start nibbling on Lowe's and Williams-Sonoma's stocks, analyst says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LZB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZB\",,,,,undefined,":{"symbol":"LZB","market":"US","secType":"STK","nameCN":"La-Z-Boy","latestPrice":38.13,"timestamp":1750449600000,"preClose":38.28,"halted":0,"volume":1111860,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"18:48 EDT","volume":172920,"amount":6593293.755,"timestamp":1750459725845},"delay":0,"floatShares":40519272,"shares":40880790,"eps":2.35,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-20 16:00:00 EDT","open":38.25,"high":38.85,"low":37.8,"amount":42386193.4968,"amplitude":0.027429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.35,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":556344000000,"exchange":"NYSE","adjPreClose":38.28,"dividendRate":0.02203,"preHourTrading":{"tag":"盘前","latestPrice":38.58,"preClose":38.245,"latestTime":"08:55 EDT","volume":214,"amount":8229.820256,"timestamp":1750424146289},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"18:48 EDT","volume":172920,"amount":6593293.755,"timestamp":1750459725845},"volumeRatio":1.358015278169233,"impliedVol":0.3975,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZB\",,,,,undefined,":{"symbol":"LZB","floatShares":40519272,"roa":"5.16%","roe":"9.87%","lyrEps":2.393115,"volumeRatio":1.358015278169233,"shares":40880790,"dividePrice":0.84,"high":38.85,"amplitude":0.027429,"preClose":38.28,"low":37.8,"week52Low":35.18,"pbRate":"1.53","psRate":"0.74","week52High":48.305,"institutionHeld":0.9135,"latestPrice":38.13,"eps":2.35,"divideRate":0.02203,"volume":1111860,"delay":0,"ttmEps":2.35,"open":38.25,"prevYearClose":43.57,"prevWeekClose":38.28,"prevMonthClose":41.89,"prevQuarterClose":39.09,"fiveDayClose":38.79,"twentyDayClose":42.24,"sixtyDayClose":39.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545247170","title":"La-Z-Boy Announces Board Departure as James P. Hackett Opts Not to Seek Re-election","url":"https://stock-news.laohu8.com/highlight/detail?id=2545247170","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545247170?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:17","pubTimestamp":1750450629,"startTime":"0","endTime":"0","summary":"La-Z-Boy Incorporated announced that James P. Hackett will not stand for re-election at the company's 2025 Annual Meeting of Shareholders, marking a change in its board of directors. Hackett's decision to step down is not due to any disagreements with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. La-Z-Boy Incorporated published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8D6VvS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","BK4516","LZB"],"gpt_icon":0},{"id":"2544313260","title":"La-Z-Boy’s Financial Future at Risk Amid Shifting Global Trade Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2544313260","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544313260?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:00","pubTimestamp":1750312853,"startTime":"0","endTime":"0","summary":"La-Z-Boy Incorporated (LZB) has disclosed a new risk, in the Capital Markets category. La-Z-Boy Incorporated faces significant business risks due t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/la-z-boys-financial-future-at-risk-amid-shifting-global-trade-policies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/la-z-boys-financial-future-at-risk-amid-shifting-global-trade-policies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4095","LZB"],"gpt_icon":0},{"id":"2544139859","title":"La-Z-Boy Reports Strong Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139859","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139859?lang=en_us&edition=fundamental","pubTime":"2025-06-19 11:51","pubTimestamp":1750305118,"startTime":"0","endTime":"0","summary":"La-Z-Boy Incorporated ( ($LZB) ) has released its Q4 earnings. Here is a breakdown of the information La-Z-Boy Incorporated presented to its invest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/la-z-boy-reports-strong-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/la-z-boy-reports-strong-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZB","BK4095","BK4516"],"gpt_icon":0},{"id":"2544922095","title":"Stocks to Watch Wednesday: Hasbro, Circle, Amazon, Airbus -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544922095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544922095?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:17","pubTimestamp":1750238220,"startTime":"0","endTime":"0","summary":"Hasbro : The toy maker laid off 3% of its workforce, amounting to about 150 employees, as part of a multi-year restructuring. The maker of Monopoly board games and Nerf blasters warned in April that tariffs could ultimately lead to layoffs.Amazon.com : The company plans to reduce its workforce in the coming years because increasing use of artificial intelligence will eliminate the need for certain jobs.Circle : Shares in the stablecoin issuer gained in premarket trading after the Senate passed the Genius Act, a bill to regulate the cryptocurrency. The recently listed company has called for guidelines to legitimize the industry.Boeing : Investigators believe Air India Flight 171 had an emergency-power generator operating when it crashed last week, raising questions about whether the plane's engines functioned properly during takeoff.Airbus : The European plane maker said it would raise dividends in coming years, betting strong demand for aircraft will continue. It backed its annual deli","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06a487e26a77abb13169c00b7ebf5a9d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","IE00B1BXHZ80.USD","LU2242649171.HKD","LU0157215616.USD","LU0823434740.USD","LU1839511570.USD","LU0289960550.SGD","LU2456880835.USD","IE0003U64NQ7.SGD","LU2461242641.AUD","LU0107464264.USD","SG9999002232.USD","LU0861579265.USD","LU0683600562.USD","CRCL","LU1868837300.USD","LU2065171311.SGD","LU2756315318.SGD","BK4561","LU0672654240.SGD","LU0109392836.USD","LU2250418816.HKD","LU0061474960.USD","LU1046421795.USD","LU0708995401.HKD","BK4598","SG9999014880.SGD","LU0289941410.SGD","BK4535","LU2065170008.USD","IE00B775SV38.USD","LU1548497426.USD","IE0004086264.USD","LZB","HAS","USAW.SI","IE00BQXX3F31.USD","LU0203201768.USD","BK4604","BK4023","LU1720051108.HKD","LU0234570918.USD","LU0316494557.USD","IE0034235303.USD","LU0390134368.USD","LU1868836757.USD","LU1914381329.SGD","EADSY"],"gpt_icon":1},{"id":"2544626916","title":"La-Z-Boy Continues to Grow Company-Owned Stores -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544626916","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544626916?lang=en_us&edition=fundamental","pubTime":"2025-06-18 07:00","pubTimestamp":1750201200,"startTime":"0","endTime":"0","summary":"1856 ET [Dow Jones]--La-Z-Boy continues to grow its network of company-owned stores, adding six last quarter for a total of 203, or 55% of its total network. The additions drove 3% higher sales in the quarter, despite continued traffic weakness across the furniture industry, which weighed on same-store sales, the company said. Over the last fiscal year, the furniture maker has opened 11 new stores, marking one of its largest annual expansions, and acquired seven independent La-Z-Boy furniture galleries. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LZB","BK4095"],"gpt_icon":0},{"id":"2544215915","title":"Furniture Makers, Homebuilders Continue to See Weak Housing Market -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544215915","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544215915?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:29","pubTimestamp":1750199340,"startTime":"0","endTime":"0","summary":"1828 ET - Several companies with business closely tied to the housing market saw weak real estate trends persist in their latest quarters. Furniture maker La-Z-Boy saw same-store sales fall 5% due to weak traffic across the industry as high mortgage rates and a more volatile global economy hurt consumer sentiment, and forecasts such dynamics will continue weighing on consumers in the near-term. Miami-based homebuilder Lennar, meanwhile, also said it continued to see a soft housing market last quarter, with home sales revenues falling 7% as the average sales price of homes delivered dropped 9%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4088","LEN","BK4588","BK4585","LU0314104364.USD","BK4559","LZB","BK4516","BK4596","BK4095"],"gpt_icon":0},{"id":"2544918276","title":"La-Z-Boy Logs Lower 4Q Profit, Expects Challenging Industry Headwinds to Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918276","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918276?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:44","pubTimestamp":1750193040,"startTime":"0","endTime":"0","summary":"La-Z-Boy reported lower profit in the fiscal fourth quarter and said it expects tariff and macroeconomic headwinds to continue weighing on consumers.The Monroe, Mich., furniture maker on Tuesday posted a profit of $14.9 million, or 36 cents a share, compared with $39.3 million, or 91 cents a share, for the same period a year earlier.Adjusted earnings per share were 92 cents, a penny below the consensus estimate of analysts polled by FactSet.Revenue rose 3%, to $570.9 million, above the $557.4 million expected by analysts.Same-store sales fell 5% as continued weakness in industry traffic was partially offset by higher average ticket and design sales.Stubbornly high mortgage rates and increased economic volatility hurt consumer sentiment and had an adverse effect on industry trends in the quarter, the company said.Chief Executive Melinda Whittington said depressed housing fundamentals and growing macroeconomic uncertainty are likely to continue challenging consumers in the near term.For ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB","BK4095","BK4516"],"gpt_icon":0},{"id":"2544918312","title":"La-Z-Boy reports Q4 adjusted EPS 92c, consensus 93c","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918312","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918312?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:20","pubTimestamp":1750191636,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $570.87M, consensus $557.44M. Melinda Whittington, board chair, president and CEO of La-Z-Boy (LZB), said, “Our fourth quarter r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/la-z-boy-reports-q4-adjusted-eps-92c-consensus-93c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/la-z-boy-reports-q4-adjusted-eps-92c-consensus-93c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZB"],"gpt_icon":0},{"id":"2544183179","title":"La-Z-Boy sees Q1 revenue $490M-$510M, consensus $507.91M","url":"https://stock-news.laohu8.com/highlight/detail?id=2544183179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544183179?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:20","pubTimestamp":1750191610,"startTime":"0","endTime":"0","summary":"Sees Q1 adjusted operating margin 5.5%-7%.Taylor Luebke, SVP and CFO of La-Z-Boy (LZB) Incorporated, said, “We delivered growth and strong financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/la-z-boy-sees-q1-revenue-490m-510m-consensus-507-91m-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/la-z-boy-sees-q1-revenue-490m-510m-consensus-507-91m-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZB"],"gpt_icon":0},{"id":"2544990024","title":"BRIEF-La-Z-Boy Q4 Adjusted EPS USD 0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990024","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990024?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191346,"startTime":"0","endTime":"0","summary":"BRIEF-La-Z-Boy Q4 Adjusted EPS USD 0.92\n\n\nJun 17 (Reuters) - La-Z-Boy Q4 adjusted operating margin 9.4%.\n\nQ4 operating margin 5.2%\nQ4 EPS USD 0.36\nQ4 sales USD 571 million\noutlook Q1 revenue USD 490-510 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nPLX3F4CCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-La-Z-Boy Q4 Adjusted EPS USD 0.92","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB"],"gpt_icon":0},{"id":"2544990051","title":"La-Z-Boy Q4 Sales USD 571 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990051?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191301,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nPLX3F4CCF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","LZB","BK4095"],"gpt_icon":0},{"id":"2544990038","title":"La-Z-Boy Q4 Operating Margin 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990038?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nPLX3F4CCF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4095","LZB"],"gpt_icon":0},{"id":"2544918840","title":"La-Z-Boy Inc : Amid Economic Uncertainty, Industry Q1 Outlook Likely to Remain Volatile","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918840?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nPLX3F4CCF:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","BK4516","LZB"],"gpt_icon":0},{"id":"2544990055","title":"La-Z-Boy Incorporated Reports Strong Fourth Quarter and Full Year Results; Sales Growth Across All Segments for the Year and Strong Operating Cash Flow Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990055?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:15","pubTimestamp":1750191300,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA1PYQ7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","BK4516","LZB"],"gpt_icon":0},{"id":"2544962521","title":"How To Earn $500 A Month From La-Z-Boy Stock Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544962521","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544962521?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:09","pubTimestamp":1750162158,"startTime":"0","endTime":"0","summary":"La-Z-Boy offers an annual dividend yield of 2.26% (88 cents a year). How can investors exploit its dividend yield to pocket $500 monthly?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/dividends/25/06/45970417/how-to-earn-500-a-month-from-la-z-boy-stock-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB","JBL"],"gpt_icon":0},{"id":"2543675374","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675374?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:00","pubTimestamp":1750068000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Beyond Air Inc.                                 4Q      (.12)  4:05 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","XAIR","LU2133065610.SGD","KR","LU0154245756.USD","FDS","DRI","APOG","BK4082","LU0648001328.SGD","LU2210149790.SGD","CMC","IE0004445015.USD","LU1169589451.USD","LZB","BK4007","LU2249611893.SGD","ACB","MEI","AMC","BK4145","BK4559","BK4567","VTGN","LU0345770308.USD","ACN","BK4157","LEN","LU0868494617.USD","LU0545039389.USD","KMX","LU1571399168.USD","RNW","KBH","BK4088","LU1989772840.SGD","BK4139","BK4588","JBL","LU0267386448.USD","LU2294711713.HKD","AIOT","SG9999014898.SGD","BK4112","KFY","SG9999004303.SGD","LU0289739343.SGD","GMS","LU2095319765.USD","LEN.B"],"gpt_icon":0},{"id":"2542590985","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590985?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:00","pubTimestamp":1749722400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Beyond Air Inc.                                 4Q      (.12)  4:05 PM. ·Aurora Cannabis Inc.                             4Q       .09   7:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KFY","LU2095319765.USD","ENGN","BK4596","BK4566","IE00BFXG0V08.USD","LU1235294995.USD","LU1366333091.USD","CRMT","LU2125154778.USD","ACB","AIOT","LU0061474960.USD","AMC","LU2210149790.SGD","SG9999014898.SGD","LEN","LU0719512351.SGD","BK4214","RH","LU0069063385.USD","LU0823414478.USD","GMS","LU2458330243.SGD","ADBE","BK4108","BK4567","LU0511384066.AUD","LU0081259029.USD","LU0672654240.SGD","LU2317271919.USD","IE00B5TLWC47.USD","LU0557290698.USD","BK4133","LU2236285917.USD","LOVE","JBL","RNW","XAIR","BK4543","BK4157","LU1861220033.SGD","LZB","BK4007","LEN.B","LU0157215616.USD","BK4516","SG9999014914.USD","BK4588","BK4095"],"gpt_icon":1},{"id":"2532481120","title":"1 Safe-and-Steady Stock to Keep an Eye On and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2532481120","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532481120?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:41","pubTimestamp":1746160919,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. That said, here is one low-volatility stock that could offer consistent gains and two that may not keep up.The prized possession of every mancave, La-Z-Boy  is a furniture company specializing in recliners, sofas, and seats.Annual sales declines of 8% for the past two years show its products and services struggled to connect with the market. Estimated sales growth of 1.8% for the next 12 months is soft and implies weaker demand. Waning returns on capital imply its previous profit engines are losing steam. Disciplined cost controls and effective management resulted in a strong long-term operating margin of 18.6%, and its operating leverage amplified its profits over the last five years. Donald Trump’s victory","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-safe-steady-stock-keep-044159725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","BK4533","LU0154245673.USD","LU0823417737.USD","LU2413666426.HKD","LU0347712357.USD","LU0154245756.USD","LU2229751404.USD","LU0471298777.SGD","LU2089279066.USD","LU2360106947.USD","LU1854104046.USD","LU1430594728.SGD","LU0385154629.USD","LU2506952170.USD","LU2023250504.SGD","LU2041044095.USD","LU2506951958.HKD","LU1854103824.USD","LU1721428933.USD","BK4131","LU2106854487.HKD","LU1585245621.USD","LU2298321311.HKD","BK4588","LZB","BK4120","LU2506951875.HKD","LU1974910355.USD","LU0823417653.USD","LU2092937221.SGD","LU0950375773.USD","BK4095","GXO","BK4585","LU2355687059.USD","RSG","LU1917777945.USD","BK4516","LU2506952097.USD","LU2240825500.USD","LU0471298694.HKD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2531756845","title":"1 Stock Under $50 with Promising Prospects and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756845","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756845?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:05","pubTimestamp":1745931932,"startTime":"0","endTime":"0","summary":"Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and investors should exercise caution as some have shaky business models.These dynamics can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here is one stock under $50 with huge potential and two that may have trouble.Aiming to simplify a once complicated process, EverQuote  is an online insurance marketplace where consumers can compare and purchase various types of insurance from different providers. Annual revenue growth of 6.1% over the last three years was below our standards for the consumer internet sector. High marketing expenses suggest it needs to spend heavily on new customer acquisition to sustain momentum. La-Z-Boy’s stock price of $39.27 implies a valuation ratio of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-promising-130532685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVER","BK4120","BK4516","IE00B7SZL793.SGD","LZB","BK4095","IE00B19Z4B17.USD","IE0031619046.USD","MEG","LU2308191902.HKD","IE00B66KJ199.SGD","BK4077"],"gpt_icon":0},{"id":"2530822184","title":"It's time to start nibbling on Lowe's and Williams-Sonoma's stocks, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530822184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530822184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:50","pubTimestamp":1745581800,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas upgrades three big retail stocks to overweight from sector weight. KeyBanc Capital Markets analyst Bradley B. Thomas upgraded Lowe's Cos., Williams-Sonoma Inc. and La-Z-Boy Inc. shares to overweight from sector weight as quality names that have grown more attractive after recent pullbacks in the stock market.\"We believe these companies offer significant upside potential over a two- to three-year time horizon,\" Thomas said in a Friday research note.Investors may want to take smaller bites of stock in the face of continued tariff uncertainty, but at current stock-price levels, Thomas said he sees \"buying opportunities for patient investors.\". Lowe's stock  is down 10% in 2025, while Williams-Sonoma's stock  has fallen 18% and La-Z-Boy's stock  has declined by 10.5% as of Thursday's closing bell. The S&P 500 has fallen 6.8% in 2025.\"LOW, WSM, and LZB all offer strong balance sheets and cash flow generation, all trade at discounts to what we view as normalize","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU0265550359.USD","LU1267930490.SGD","LU0149725797.USD","LU2237443549.SGD","BK4532","BK4178","LU2237443622.USD","BK4155","BK4581","BK4597","LU2097829019.USD","BK4504","LU0211328371.USD","LU1069347547.HKD","LU2125154935.USD","LU0256863811.USD","LU2237443895.HKD","BK4550","LU0198837287.USD","LU2505996681.GBP","LZB","BK4585","IE0034235188.USD","LU0314104364.USD","LU1430594728.SGD","BK4533","BK4516","LU2471134523.USD","LU2361045086.USD","IE000M9KFDE8.USD","LU2361044865.SGD","LU2471134879.HKD","WSM","CASY","LU1064131342.USD","LU2360032135.SGD","BK4220","LU2505996509.AUD","LU1066051811.HKD","LOW","OLLI","LU1814569148.SGD","LU0942090050.USD","LU0417517546.SGD","LU1066051498.USD","BK4534","LU2237443382.USD","LU0289960550.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"LZB","fiscalQuarterEnding":"2025/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-06-03","symbol":"LZB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-16"},{"date":"2025-03-04","symbol":"LZB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"LZB","fiscalQuarterEnding":"2025/01","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.68},{"date":"2024-12-05","symbol":"LZB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.1,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZB","date":"2025-06-20","current":15.718959,"percent":0.790361,"low":5.74557,"twenty":8.104992,"median":12.710558,"eighty":15.959028,"high":29.55426,"avg":13.575992,"sd":6.164546,"marketCap":1564916641},"quantilePoints":[{"date":"2020-06-26","current":15.426271,"twenty":16.144039,"median":18.599467,"eighty":21.307534,"marketCap":1195057812},{"date":"2020-07-02","current":16.000465,"twenty":16.126034,"median":18.557247,"eighty":21.286916,"marketCap":1239540010},{"date":"2020-07-10","current":15.947189,"twenty":16.121446,"median":18.535865,"eighty":21.262925,"marketCap":1235412795},{"date":"2020-07-17","current":16.414831,"twenty":16.102913,"median":18.480308,"eighty":21.244884,"marketCap":1271640565},{"date":"2020-07-24","current":16.434537,"twenty":16.101097,"median":18.468624,"eighty":21.221049,"marketCap":1273167142},{"date":"2020-07-31","current":17.008252,"twenty":16.101097,"median":18.433141,"eighty":21.221049,"marketCap":1317612250},{"date":"2020-08-07","current":18.490348,"twenty":16.101097,"median":18.402928,"eighty":21.221049,"marketCap":1432428777},{"date":"2020-08-14","current":19.141753,"twenty":16.101097,"median":18.402928,"eighty":21.209482,"marketCap":1482892493},{"date":"2020-08-21","current":23.263565,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1493474372},{"date":"2020-08-28","current":23.793748,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1527511053},{"date":"2020-09-04","current":22.597254,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1450698543},{"date":"2020-09-11","current":23.285059,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1494854237},{"date":"2020-09-18","current":23.091614,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1482435448},{"date":"2020-09-25","current":21.809145,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1400103476},{"date":"2020-10-02","current":23.550151,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1511872578},{"date":"2020-10-09","current":24.503047,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1573046613},{"date":"2020-10-16","current":25.71387,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1650779033},{"date":"2020-10-23","current":26.029114,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1671017059},{"date":"2020-10-30","current":24.524541,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1574426478},{"date":"2020-11-06","current":25.849998,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1659518181},{"date":"2020-11-13","current":26.064937,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1673316835},{"date":"2020-11-20","current":23.705112,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1814389275},{"date":"2020-11-27","current":23.403674,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1791317184},{"date":"2020-12-04","current":23.506163,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1799161695},{"date":"2020-12-11","current":23.391616,"twenty":16.10146,"median":18.41032,"eighty":21.236463,"marketCap":1790394300},{"date":"2020-12-18","current":24.084924,"twenty":16.10146,"median":18.41032,"eighty":21.251199,"marketCap":1843460110},{"date":"2020-12-24","current":24.832491,"twenty":16.10146,"median":18.41032,"eighty":21.267963,"marketCap":1900678897},{"date":"2020-12-31","current":24.018608,"twenty":16.10146,"median":18.41032,"eighty":21.292986,"marketCap":1838384250},{"date":"2021-01-08","current":26.092504,"twenty":16.10146,"median":18.41032,"eighty":21.331433,"marketCap":1997120240},{"date":"2021-01-15","current":26.351741,"twenty":16.10146,"median":18.436321,"eighty":21.383129,"marketCap":2016962238},{"date":"2021-01-22","current":26.635093,"twenty":16.10146,"median":18.463879,"eighty":21.403054,"marketCap":2038650004},{"date":"2021-01-29","current":23.343386,"twenty":16.10146,"median":18.473369,"eighty":21.471392,"marketCap":1786702765},{"date":"2021-02-05","current":23.982435,"twenty":16.10146,"median":18.535865,"eighty":21.493043,"marketCap":1835615599},{"date":"2021-02-12","current":24.59737,"twenty":16.10146,"median":18.546553,"eighty":21.523102,"marketCap":1882682666},{"date":"2021-02-19","current":25.292313,"twenty":16.10146,"median":18.599467,"eighty":21.552006,"marketCap":1802330258},{"date":"2021-02-26","current":27.683161,"twenty":16.10146,"median":18.599467,"eighty":21.60358,"marketCap":1972702088},{"date":"2021-03-05","current":26.864556,"twenty":16.101097,"median":18.586789,"eighty":21.67864,"marketCap":1914368255},{"date":"2021-03-12","current":29.55426,"twenty":16.101097,"median":18.586789,"eighty":21.759959,"marketCap":2106036564},{"date":"2021-03-19","current":28.670686,"twenty":16.101097,"median":18.586789,"eighty":21.829663,"marketCap":2043073062},{"date":"2021-03-26","current":28.020999,"twenty":16.10146,"median":18.599467,"eighty":21.924352,"marketCap":1996776369},{"date":"2021-04-01","current":28.157433,"twenty":16.10146,"median":18.599467,"eighty":21.976457,"marketCap":2006498674},{"date":"2021-04-09","current":28.001508,"twenty":16.101097,"median":18.586789,"eighty":22.046912,"marketCap":1995387468},{"date":"2021-04-16","current":28.436798,"twenty":16.101097,"median":18.586789,"eighty":22.116455,"marketCap":2026406252},{"date":"2021-04-23","current":28.079471,"twenty":16.101097,"median":18.586789,"eighty":22.143877,"marketCap":2000943071},{"date":"2021-04-30","current":28.885082,"twenty":16.101097,"median":18.586789,"eighty":22.21929,"marketCap":2058350970},{"date":"2021-05-07","current":28.943554,"twenty":16.101097,"median":18.586789,"eighty":22.258647,"marketCap":2062517673},{"date":"2021-05-14","current":28.384823,"twenty":16.101097,"median":18.586789,"eighty":22.376971,"marketCap":2022702517},{"date":"2021-05-21","current":27.124431,"twenty":16.101097,"median":18.586789,"eighty":22.552063,"marketCap":1932886932},{"date":"2021-05-28","current":26.786593,"twenty":16.101097,"median":18.586789,"eighty":22.61692,"marketCap":1908812652},{"date":"2021-06-04","current":27.813099,"twenty":16.101097,"median":18.586789,"eighty":22.740509,"marketCap":1981961427},{"date":"2021-06-11","current":28.014502,"twenty":16.101097,"median":18.586789,"eighty":22.756772,"marketCap":1996313402},{"date":"2021-06-18","current":15.624041,"twenty":16.083338,"median":18.538629,"eighty":22.784066,"marketCap":1663350988},{"date":"2021-06-25","current":16.074203,"twenty":16.07352,"median":18.513453,"eighty":22.784066,"marketCap":1711275751},{"date":"2021-07-02","current":15.789666,"twenty":16.048044,"median":18.473369,"eighty":22.778607,"marketCap":1680983684},{"date":"2021-07-09","current":15.411236,"twenty":16.02188,"median":18.463879,"eighty":22.778607,"marketCap":1640695610},{"date":"2021-07-16","current":14.285243,"twenty":16.001138,"median":18.41032,"eighty":22.75389,"marketCap":1520821241},{"date":"2021-07-23","current":14.094036,"twenty":15.961537,"median":18.382124,"eighty":22.652773,"marketCap":1500465216},{"date":"2021-07-30","current":14.268247,"twenty":15.92514,"median":18.318518,"eighty":22.579357,"marketCap":1519011817},{"date":"2021-08-06","current":14.489196,"twenty":15.860827,"median":18.291641,"eighty":22.372412,"marketCap":1542534335},{"date":"2021-08-13","current":15.271018,"twenty":15.846124,"median":18.254912,"eighty":22.257282,"marketCap":1625767859},{"date":"2021-08-20","current":12.373931,"twenty":15.807255,"median":18.223109,"eighty":22.208907,"marketCap":1561948898},{"date":"2021-08-27","current":12.468737,"twenty":15.763835,"median":18.15298,"eighty":22.165672,"marketCap":1573916157},{"date":"2021-09-03","current":12.124626,"twenty":15.715784,"median":18.079195,"eighty":22.165672,"marketCap":1530479439},{"date":"2021-09-10","current":11.769982,"twenty":15.674839,"median":18.058076,"eighty":22.165672,"marketCap":1485713027},{"date":"2021-09-17","current":11.689221,"twenty":15.644955,"median":18.058076,"eighty":22.165672,"marketCap":1475518695},{"date":"2021-09-24","current":11.755936,"twenty":15.602855,"median":18.058076,"eighty":22.165672,"marketCap":1483940099},{"date":"2021-10-01","current":11.506632,"twenty":15.571787,"median":18.058076,"eighty":22.165672,"marketCap":1452470641},{"date":"2021-10-08","current":11.794561,"twenty":15.538843,"median":18.058076,"eighty":22.165672,"marketCap":1488815649},{"date":"2021-10-15","current":11.68571,"twenty":15.520411,"median":18.058076,"eighty":22.165672,"marketCap":1475075463},{"date":"2021-10-22","current":11.903412,"twenty":15.469293,"median":18.058076,"eighty":22.165672,"marketCap":1502555835},{"date":"2021-10-29","current":11.671664,"twenty":15.445331,"median":18.058076,"eighty":22.165672,"marketCap":1473302536},{"date":"2021-11-05","current":12.696973,"twenty":15.42066,"median":18.058076,"eighty":22.165672,"marketCap":1602726224},{"date":"2021-11-12","current":13.195582,"twenty":15.388191,"median":18.058076,"eighty":22.165672,"marketCap":1665665141},{"date":"2021-11-19","current":12.069831,"twenty":15.372712,"median":18.022866,"eighty":22.165672,"marketCap":1578854653},{"date":"2021-11-26","current":11.683839,"twenty":15.341055,"median":17.969977,"eighty":22.165672,"marketCap":1528362916},{"date":"2021-12-03","current":11.364975,"twenty":15.332435,"median":17.929574,"eighty":22.165672,"marketCap":1486652351},{"date":"2021-12-10","current":12.103396,"twenty":15.317172,"median":17.872051,"eighty":22.165672,"marketCap":1583245239},{"date":"2021-12-17","current":12.019485,"twenty":15.284048,"median":17.813388,"eighty":22.165672,"marketCap":1572268774},{"date":"2021-12-23","current":12.106753,"twenty":15.252616,"median":17.80967,"eighty":22.165672,"marketCap":1583684298},{"date":"2021-12-31","current":12.187308,"twenty":15.211543,"median":17.754876,"eighty":22.165672,"marketCap":1594221703},{"date":"2022-01-07","current":12.116822,"twenty":15.184034,"median":17.724077,"eighty":22.164821,"marketCap":1585001473},{"date":"2022-01-14","current":11.955712,"twenty":15.161978,"median":17.696512,"eighty":22.164821,"marketCap":1563926661},{"date":"2022-01-21","current":10.982338,"twenty":15.140209,"median":17.684114,"eighty":22.164821,"marketCap":1436599673},{"date":"2022-01-28","current":11.65363,"twenty":15.095947,"median":17.612191,"eighty":22.163969,"marketCap":1524411389},{"date":"2022-02-04","current":11.959068,"twenty":15.040304,"median":17.587049,"eighty":22.163969,"marketCap":1564365720},{"date":"2022-02-11","current":11.959068,"twenty":14.995468,"median":17.57491,"eighty":22.163969,"marketCap":1564365720},{"date":"2022-02-18","current":9.575425,"twenty":14.95217,"median":17.535916,"eighty":22.163969,"marketCap":1245236105},{"date":"2022-02-25","current":9.701723,"twenty":14.916542,"median":17.513502,"eighty":22.163969,"marketCap":1261660600},{"date":"2022-03-04","current":9.721665,"twenty":14.868842,"median":17.513502,"eighty":22.163969,"marketCap":1264253942},{"date":"2022-03-11","current":9.472392,"twenty":14.832727,"median":17.513502,"eighty":22.163969,"marketCap":1231837174},{"date":"2022-03-18","current":9.781491,"twenty":14.79796,"median":17.496026,"eighty":22.163969,"marketCap":1272033966},{"date":"2022-03-25","current":9.186558,"twenty":14.733686,"median":17.473024,"eighty":22.163969,"marketCap":1194665947},{"date":"2022-04-01","current":8.734542,"twenty":14.676447,"median":17.473024,"eighty":22.163969,"marketCap":1135883541},{"date":"2022-04-08","current":8.847546,"twenty":14.630276,"median":17.473024,"eighty":22.163969,"marketCap":1150579143},{"date":"2022-04-14","current":9.046965,"twenty":14.565801,"median":17.470731,"eighty":22.163969,"marketCap":1176512557},{"date":"2022-04-22","current":8.993787,"twenty":14.500257,"median":17.454133,"eighty":22.163969,"marketCap":1169596980},{"date":"2022-04-29","current":8.734542,"twenty":14.432546,"median":17.414166,"eighty":22.163969,"marketCap":1135883541},{"date":"2022-05-06","current":8.824281,"twenty":14.388292,"median":17.365736,"eighty":22.163969,"marketCap":1147553578},{"date":"2022-05-13","current":8.638156,"twenty":14.285243,"median":17.335399,"eighty":22.163969,"marketCap":1123349058},{"date":"2022-05-20","current":7.953485,"twenty":14.255268,"median":17.320869,"eighty":22.163969,"marketCap":1034311003},{"date":"2022-05-27","current":8.491916,"twenty":14.139915,"median":17.320869,"eighty":22.163969,"marketCap":1104331221},{"date":"2022-06-03","current":8.368941,"twenty":14.065132,"median":17.320869,"eighty":22.163969,"marketCap":1088338949},{"date":"2022-06-10","current":8.069813,"twenty":13.93266,"median":17.257365,"eighty":22.163969,"marketCap":1049438827},{"date":"2022-06-17","current":7.707536,"twenty":13.639012,"median":17.223046,"eighty":22.163969,"marketCap":1002326458},{"date":"2022-06-24","current":7.227407,"twenty":13.455366,"median":17.194301,"eighty":22.164821,"marketCap":1084233969},{"date":"2022-07-01","current":7.020582,"twenty":13.299327,"median":17.070638,"eighty":22.164821,"marketCap":1053206606},{"date":"2022-07-08","current":7.30784,"twenty":13.005684,"median":17.043965,"eighty":22.164821,"marketCap":1096300166},{"date":"2022-07-15","current":7.414125,"twenty":12.729505,"median":17.015446,"eighty":22.164821,"marketCap":1112244783},{"date":"2022-07-22","current":7.815735,"twenty":12.644612,"median":16.985061,"eighty":22.164821,"marketCap":1172493099},{"date":"2022-07-29","current":8.061604,"twenty":12.511181,"median":16.952266,"eighty":22.164821,"marketCap":1209377597},{"date":"2022-08-05","current":8.209125,"twenty":12.374734,"median":16.893907,"eighty":22.164821,"marketCap":1231508296},{"date":"2022-08-12","current":8.614085,"twenty":12.324862,"median":16.844422,"eighty":22.164821,"marketCap":1292259234},{"date":"2022-08-19","current":8.524415,"twenty":12.311798,"median":16.772368,"eighty":22.164821,"marketCap":1278807240},{"date":"2022-08-26","current":7.140366,"twenty":12.280362,"median":16.723891,"eighty":22.164821,"marketCap":1170584476},{"date":"2022-09-02","current":6.851601,"twenty":12.211474,"median":16.723891,"eighty":22.164821,"marketCap":1123244663},{"date":"2022-09-09","current":6.919855,"twenty":12.149294,"median":16.723891,"eighty":22.164821,"marketCap":1134434073},{"date":"2022-09-16","current":6.552336,"twenty":12.121504,"median":16.723891,"eighty":22.164821,"marketCap":1074183402},{"date":"2022-09-23","current":6.082437,"twenty":12.106063,"median":16.723891,"eighty":22.164821,"marketCap":997148614},{"date":"2022-09-30","current":5.924929,"twenty":12.087285,"median":16.723891,"eighty":22.164821,"marketCap":971326898},{"date":"2022-10-07","current":5.819923,"twenty":12.065803,"median":16.723891,"eighty":22.164821,"marketCap":954112420},{"date":"2022-10-14","current":5.927554,"twenty":12.04835,"median":16.723891,"eighty":22.164821,"marketCap":971757260},{"date":"2022-10-21","current":6.077187,"twenty":12.020398,"median":16.696177,"eighty":22.164821,"marketCap":996287891},{"date":"2022-10-28","current":6.652091,"twenty":11.974322,"median":16.672171,"eighty":22.164821,"marketCap":1090537155},{"date":"2022-11-04","current":6.457831,"twenty":11.935786,"median":16.672171,"eighty":22.164821,"marketCap":1058690372},{"date":"2022-11-11","current":7.01436,"twenty":11.902008,"median":16.672171,"eighty":22.164821,"marketCap":1149927103},{"date":"2022-11-18","current":6.938231,"twenty":11.859349,"median":16.661812,"eighty":22.164821,"marketCap":1137446607},{"date":"2022-11-25","current":6.959232,"twenty":11.837399,"median":16.607847,"eighty":22.164821,"marketCap":1140889502},{"date":"2022-12-02","current":6.266744,"twenty":11.791752,"median":16.582148,"eighty":22.164821,"marketCap":1068479908},{"date":"2022-12-09","current":6.046637,"twenty":11.748914,"median":16.528135,"eighty":22.164821,"marketCap":1030951547},{"date":"2022-12-16","current":5.899898,"twenty":11.687817,"median":16.503624,"eighty":22.164821,"marketCap":1005932639},{"date":"2022-12-23","current":5.937848,"twenty":11.671664,"median":16.434537,"eighty":22.164821,"marketCap":1012403046},{"date":"2022-12-30","current":5.7734,"twenty":11.645416,"median":16.414831,"eighty":22.164821,"marketCap":984364615},{"date":"2023-01-06","current":6.175665,"twenty":11.603126,"median":16.297125,"eighty":22.164821,"marketCap":1052950931},{"date":"2023-01-13","current":6.737319,"twenty":11.52379,"median":16.238841,"eighty":22.164821,"marketCap":1148712958},{"date":"2023-01-20","current":6.7019,"twenty":11.458284,"median":16.208053,"eighty":22.164821,"marketCap":1142673911},{"date":"2023-01-27","current":6.967547,"twenty":11.327668,"median":16.144039,"eighty":22.164821,"marketCap":1187966761},{"date":"2023-02-03","current":7.539321,"twenty":11.058865,"median":16.114423,"eighty":22.164821,"marketCap":1285454230},{"date":"2023-02-10","current":7.033326,"twenty":10.63346,"median":16.101097,"eighty":22.164821,"marketCap":1199182134},{"date":"2023-02-17","current":7.296444,"twenty":9.933964,"median":16.091191,"eighty":22.164821,"marketCap":1244043624},{"date":"2023-02-24","current":8.145978,"twenty":9.750248,"median":16.06558,"eighty":22.164821,"marketCap":1415437048},{"date":"2023-03-03","current":7.91508,"twenty":9.6984,"median":16.03651,"eighty":22.164821,"marketCap":1375316462},{"date":"2023-03-10","current":7.301835,"twenty":9.500975,"median":16.000465,"eighty":22.164821,"marketCap":1268759634},{"date":"2023-03-17","current":7.098248,"twenty":9.324822,"median":15.959028,"eighty":22.164821,"marketCap":1233384493},{"date":"2023-03-24","current":7.033696,"twenty":9.24306,"median":15.879411,"eighty":22.164821,"marketCap":1222167985},{"date":"2023-03-31","current":7.219904,"twenty":9.153322,"median":15.82824,"eighty":22.163969,"marketCap":1254523297},{"date":"2023-04-06","current":6.993972,"twenty":9.101473,"median":15.802772,"eighty":22.163969,"marketCap":1215265518},{"date":"2023-04-14","current":6.934385,"twenty":9.029017,"median":15.727345,"eighty":22.164821,"marketCap":1204911818},{"date":"2023-04-21","current":7.100731,"twenty":8.968527,"median":15.662832,"eighty":22.164821,"marketCap":1233815897},{"date":"2023-04-28","current":7.078386,"twenty":8.91136,"median":15.613484,"eighty":22.165672,"marketCap":1229933260},{"date":"2023-05-05","current":6.84004,"twenty":8.812316,"median":15.572648,"eighty":22.165672,"marketCap":1188518460},{"date":"2023-05-12","current":6.914523,"twenty":8.734542,"median":15.529198,"eighty":22.166524,"marketCap":1201460585},{"date":"2023-05-19","current":6.974109,"twenty":8.638821,"median":15.48347,"eighty":22.166524,"marketCap":1211814285},{"date":"2023-05-26","current":6.621556,"twenty":8.5997,"median":15.459597,"eighty":22.166524,"marketCap":1150554894},{"date":"2023-06-02","current":6.552038,"twenty":8.512523,"median":15.435862,"eighty":22.166524,"marketCap":1138475578},{"date":"2023-06-09","current":7.133007,"twenty":8.452697,"median":15.400172,"eighty":22.166524,"marketCap":1239424151},{"date":"2023-06-16","current":6.921971,"twenty":8.372845,"median":15.373478,"eighty":22.166524,"marketCap":1202754798},{"date":"2023-06-23","current":7.788685,"twenty":8.252514,"median":15.341252,"eighty":22.167376,"marketCap":1173474379},{"date":"2023-06-30","current":8.294705,"twenty":8.197171,"median":15.333736,"eighty":22.177759,"marketCap":1249713394},{"date":"2023-07-07","current":7.759933,"twenty":8.185671,"median":15.322669,"eighty":22.177759,"marketCap":1169142617},{"date":"2023-07-14","current":8.582216,"twenty":8.167472,"median":15.296512,"eighty":22.177759,"marketCap":1293031016},{"date":"2023-07-21","current":9.014808,"twenty":8.167472,"median":15.262218,"eighty":22.177759,"marketCap":1358207046},{"date":"2023-07-28","current":8.980335,"twenty":8.167472,"median":15.208872,"eighty":22.177759,"marketCap":1353013138},{"date":"2023-08-04","current":9.597984,"twenty":8.167472,"median":15.174377,"eighty":22.177759,"marketCap":1446070663},{"date":"2023-08-11","current":9.060773,"twenty":8.167472,"median":15.151336,"eighty":22.177759,"marketCap":1365132257},{"date":"2023-08-18","current":8.833822,"twenty":8.167472,"median":15.101057,"eighty":22.177759,"marketCap":1330939027},{"date":"2023-08-25","current":9.047744,"twenty":8.167472,"median":15.039762,"eighty":22.177759,"marketCap":1263562669},{"date":"2023-09-01","current":9.51015,"twenty":8.167472,"median":14.974049,"eighty":22.177759,"marketCap":1328139978},{"date":"2023-09-08","current":9.722857,"twenty":8.167472,"median":14.953189,"eighty":22.177759,"marketCap":1357845540},{"date":"2023-09-15","current":9.944811,"twenty":8.167472,"median":14.888605,"eighty":22.177759,"marketCap":1388842648},{"date":"2023-09-21","current":9.710526,"twenty":8.167472,"median":14.851455,"eighty":22.177759,"marketCap":1356123478},{"date":"2023-09-29","current":9.596466,"twenty":8.162099,"median":14.821442,"eighty":22.188142,"marketCap":1340194409},{"date":"2023-10-06","current":9.229624,"twenty":8.162099,"median":14.746668,"eighty":22.188142,"marketCap":1288963077},{"date":"2023-10-13","current":8.955263,"twenty":8.162099,"median":14.678554,"eighty":22.188142,"marketCap":1250647207},{"date":"2023-10-20","current":8.91827,"twenty":8.156725,"median":14.637662,"eighty":22.198524,"marketCap":1245481023},{"date":"2023-10-27","current":8.779548,"twenty":8.137781,"median":14.565335,"eighty":22.223067,"marketCap":1226107830},{"date":"2023-11-03","current":9.121729,"twenty":8.137781,"median":14.49557,"eighty":22.223067,"marketCap":1273895039},{"date":"2023-11-10","current":9.143308,"twenty":8.137781,"median":14.412035,"eighty":22.223067,"marketCap":1276908646},{"date":"2023-11-17","current":9.522481,"twenty":8.137781,"median":14.285243,"eighty":22.223067,"marketCap":1329862039},{"date":"2023-11-24","current":9.759849,"twenty":8.137781,"median":14.263907,"eighty":22.223067,"marketCap":1363011724},{"date":"2023-12-01","current":12.464387,"twenty":8.137781,"median":14.171574,"eighty":22.223067,"marketCap":1505411308},{"date":"2023-12-08","current":12.747749,"twenty":8.145978,"median":14.073521,"eighty":22.21929,"marketCap":1539634924},{"date":"2023-12-15","current":12.985065,"twenty":8.145978,"median":13.934806,"eighty":22.21929,"marketCap":1568297203},{"date":"2023-12-22","current":13.041737,"twenty":8.145978,"median":13.665419,"eighty":22.21929,"marketCap":1575141926},{"date":"2023-12-29","current":13.229465,"twenty":8.137781,"median":13.499726,"eighty":22.223067,"marketCap":1597815072},{"date":"2024-01-05","current":12.903598,"twenty":8.129584,"median":13.407354,"eighty":22.226845,"marketCap":1558457913},{"date":"2024-01-12","current":12.882346,"twenty":8.129584,"median":13.261343,"eighty":22.226845,"marketCap":1555891142},{"date":"2024-01-19","current":12.212904,"twenty":8.121386,"median":13.075387,"eighty":22.230622,"marketCap":1475037849},{"date":"2024-01-26","current":12.730039,"twenty":8.129584,"median":13.016943,"eighty":22.226845,"marketCap":1537495948},{"date":"2024-02-02","current":12.513976,"twenty":8.129584,"median":12.985065,"eighty":22.226845,"marketCap":1511400441},{"date":"2024-02-09","current":13.335726,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1610648928},{"date":"2024-02-16","current":13.615546,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1644444748},{"date":"2024-02-23","current":12.970457,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1526506057},{"date":"2024-03-01","current":13.763901,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1619887293},{"date":"2024-03-08","current":13.198708,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1553369152},{"date":"2024-03-15","current":13.061033,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1537166015},{"date":"2024-03-22","current":13.477682,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1586201824},{"date":"2024-03-28","current":13.506666,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1589613011},{"date":"2024-04-05","current":12.908865,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1519257285},{"date":"2024-04-12","current":12.597285,"twenty":8.129584,"median":12.850468,"eighty":22.226845,"marketCap":1482587028},{"date":"2024-04-19","current":11.948762,"twenty":8.129584,"median":12.786712,"eighty":22.226845,"marketCap":1406261725},{"date":"2024-04-26","current":12.010353,"twenty":8.137781,"median":12.744207,"eighty":22.223067,"marketCap":1413510497},{"date":"2024-05-03","current":11.948762,"twenty":8.137781,"median":12.699338,"eighty":22.223067,"marketCap":1406261725},{"date":"2024-05-10","current":12.85452,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1512861310},{"date":"2024-05-17","current":13.053787,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1536313219},{"date":"2024-05-24","current":12.753075,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1500922156},{"date":"2024-05-31","current":13.593619,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1599846571},{"date":"2024-06-07","current":12.782059,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1504333343},{"date":"2024-06-14","current":12.216866,"twenty":8.137781,"median":12.648639,"eighty":22.223067,"marketCap":1437815202},{"date":"2024-06-21","current":12.961926,"twenty":8.129584,"median":12.643786,"eighty":22.226845,"marketCap":1589469093},{"date":"2024-06-28","current":12.753249,"twenty":8.129584,"median":12.62732,"eighty":22.226845,"marketCap":1563879857},{"date":"2024-07-05","current":12.329053,"twenty":8.129584,"median":12.597285,"eighty":22.226845,"marketCap":1511862394},{"date":"2024-07-12","current":13.806897,"twenty":8.129584,"median":12.597285,"eighty":22.226845,"marketCap":1693084524},{"date":"2024-07-19","current":14.281369,"twenty":8.129584,"median":12.597285,"eighty":22.164821,"marketCap":1751267137},{"date":"2024-07-26","current":14.936446,"twenty":8.129584,"median":12.597285,"eighty":22.164821,"marketCap":1831596634},{"date":"2024-08-02","current":14.538598,"twenty":8.129584,"median":12.597285,"eighty":22.136546,"marketCap":1782810133},{"date":"2024-08-09","current":14.308807,"twenty":8.129584,"median":12.597285,"eighty":22.136546,"marketCap":1754631724},{"date":"2024-08-16","current":14.39112,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1764725482},{"date":"2024-08-23","current":14.206077,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1723282370},{"date":"2024-08-30","current":13.988848,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1696931207},{"date":"2024-09-06","current":13.957815,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1693166756},{"date":"2024-09-13","current":14.671567,"twenty":8.129584,"median":12.597285,"eighty":22.037562,"marketCap":1779749147},{"date":"2024-09-20","current":14.981894,"twenty":8.129584,"median":12.597285,"eighty":21.823474,"marketCap":1817393664},{"date":"2024-09-27","current":14.675015,"twenty":8.129584,"median":12.597285,"eighty":21.222562,"marketCap":1780167419},{"date":"2024-10-04","current":14.250902,"twenty":8.129584,"median":12.597285,"eighty":20.996275,"marketCap":1728719911},{"date":"2024-10-11","current":13.602663,"twenty":8.129584,"median":12.597285,"eighty":20.865474,"marketCap":1650084696},{"date":"2024-10-18","current":14.171596,"twenty":8.129584,"median":12.597285,"eighty":20.747752,"marketCap":1719099646},{"date":"2024-10-25","current":13.550942,"twenty":8.129584,"median":12.597285,"eighty":20.691508,"marketCap":1643810610},{"date":"2024-11-01","current":13.233719,"twenty":8.129584,"median":12.597285,"eighty":20.626107,"marketCap":1605329547},{"date":"2024-11-08","current":14.140563,"twenty":8.129584,"median":12.597285,"eighty":20.588174,"marketCap":1715335194},{"date":"2024-11-15","current":14.754321,"twenty":8.129584,"median":12.597285,"eighty":20.511001,"marketCap":1789787685},{"date":"2024-11-22","current":14.598407,"twenty":8.129584,"median":12.597285,"eighty":20.441676,"marketCap":1812304671},{"date":"2024-11-29","current":15.126342,"twenty":8.129584,"median":12.597285,"eighty":20.395896,"marketCap":1877844643},{"date":"2024-12-06","current":14.942567,"twenty":8.129584,"median":12.597285,"eighty":20.300411,"marketCap":1855030096},{"date":"2024-12-13","current":14.859033,"twenty":8.129584,"median":12.597285,"eighty":20.091251,"marketCap":1844659847},{"date":"2024-12-20","current":14.287661,"twenty":8.129584,"median":12.597285,"eighty":19.287004,"marketCap":1773727346},{"date":"2024-12-27","current":14.474777,"twenty":8.129584,"median":12.597285,"eighty":18.845334,"marketCap":1796956703},{"date":"2025-01-03","current":14.544945,"twenty":8.129584,"median":12.597285,"eighty":18.046515,"marketCap":1805667712},{"date":"2025-01-10","current":14.514873,"twenty":8.121386,"median":12.597285,"eighty":17.844864,"marketCap":1801934422},{"date":"2025-01-17","current":14.989347,"twenty":8.121386,"median":12.597285,"eighty":17.529185,"marketCap":1860837435},{"date":"2025-01-24","current":15.209876,"twenty":8.121386,"median":12.597285,"eighty":17.233333,"marketCap":1888214892},{"date":"2025-01-31","current":15.771225,"twenty":8.121386,"median":12.597285,"eighty":17.019056,"marketCap":1957902964},{"date":"2025-02-07","current":14.942567,"twenty":8.121386,"median":12.597285,"eighty":16.885728,"marketCap":1855030096},{"date":"2025-02-14","current":15.189828,"twenty":8.121386,"median":12.597285,"eighty":16.646441,"marketCap":1885726032},{"date":"2025-02-21","current":14.931988,"twenty":8.121386,"median":12.597285,"eighty":16.518331,"marketCap":1850566122},{"date":"2025-02-28","current":15.071913,"twenty":8.121386,"median":12.597285,"eighty":16.360119,"marketCap":1867907438},{"date":"2025-03-07","current":13.882551,"twenty":8.113189,"median":12.597285,"eighty":16.122463,"marketCap":1720506254},{"date":"2025-03-14","current":12.783141,"twenty":8.113189,"median":12.597285,"eighty":16.122463,"marketCap":1584253059},{"date":"2025-03-21","current":12.799799,"twenty":8.113189,"median":12.643779,"eighty":16.122463,"marketCap":1586317501},{"date":"2025-03-28","current":12.886419,"twenty":8.113189,"median":12.652115,"eighty":16.122463,"marketCap":1597052601},{"date":"2025-04-04","current":12.436661,"twenty":8.113189,"median":12.662741,"eighty":16.122463,"marketCap":1541312658},{"date":"2025-04-11","current":12.82312,"twenty":8.121386,"median":12.666025,"eighty":16.118892,"marketCap":1589207721},{"date":"2025-04-17","current":12.813125,"twenty":8.121386,"median":12.681674,"eighty":16.118892,"marketCap":1587969055},{"date":"2025-04-25","current":12.976371,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1608200590},{"date":"2025-05-02","current":13.762616,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1705642269},{"date":"2025-05-09","current":13.989161,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1733718685},{"date":"2025-05-16","current":14.752085,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1828270145},{"date":"2025-05-23","current":14.045797,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1740737789},{"date":"2025-05-30","current":14.042466,"twenty":8.113189,"median":12.719413,"eighty":16.106762,"marketCap":1740324901},{"date":"2025-06-06","current":13.429461,"twenty":8.113189,"median":12.719413,"eighty":16.08962,"marketCap":1664353422},{"date":"2025-06-13","current":12.923066,"twenty":8.113189,"median":12.719413,"eighty":16.039818,"marketCap":1601594375},{"date":"2025-06-20","current":15.718959,"twenty":8.104992,"median":12.710558,"eighty":15.959028,"marketCap":1564916641}],"updateTime":1750532675106}}}