US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

La-Z-Boy

38.13

-0.1500-0.39%

Post-market: 38.130.00000.00%18:48 EDT

Volume:1.11M

Turnover:42.39M

Market Cap:1.56B

PE:16.23

High:38.85

Open:38.25

Low:37.80

Close:38.28

Loading ...

Overview Company News Filings

La-Z-Boy Raised to Overweight From Sector Weight by Keybanc

KeyBanc Upgrades La-Z-Boy to Overweight From Sector Weight, Sets $46 Price Target

MT Newswires Live

La-Z-Boy upgraded to Overweight from Sector Weight at KeyBanc

Exploring US Undiscovered Gems in April 2025

Simply Wall St.

A Look Back at Home Furnishings Stocks’ Q4 Earnings: La-Z-Boy (NYSE:LZB) Vs The Rest Of The Pack

Is There An Opportunity With La-Z-Boy Incorporated's (NYSE:LZB) 23% Undervaluation?

Simply Wall St.

La-Z-Boy (NYSE:LZB) sheds 4.2% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

3 Consumer Stocks in the Doghouse

La-Z-Boy management to meet with KeyBanc

La-Z-Boy Incorporated to Present at Raymond James 46th Annual Institutional Investors Conference

La-Z-Boy Incorporated (NYSE:LZB) Released Earnings Last Week And Analysts Lifted Their Price Target To US$46.00

Simply Wall St.

Stock Track | La-Z-Boy Falls 5.22% as Housing Affordability Challenges Persist Despite Growth Initiatives

Undiscovered Gems in United States Stocks for February 2025

Simply Wall St.

La-Z-Boy Inc (LZB) Q3 2025 Earnings Call Highlights: Strong Retail Growth and Strategic ...

Q3 2025 La-Z-Boy Inc Earnings Call

Thomson Reuters StreetEvents

La-Z-Boy Reports Strong Q3 Results, Sales Growth Across Segments

La-Z-Boy Posts Strong Earnings Amid Market Challenges

La-Z-Boy Inc reports results for the quarter ended January 31 - Earnings Summary

La-Z-Boy (LZB) Q3 Earnings and Revenues Surpass Estimates

La-Z-Boy Fiscal Q3 Non-GAAP Earnings, Sales Increase; Fiscal Q4 Sales Outlook Set

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LZB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZB\",,,,,undefined,":{"symbol":"LZB","market":"US","secType":"STK","nameCN":"La-Z-Boy","latestPrice":38.13,"timestamp":1750449600000,"preClose":38.28,"halted":0,"volume":1111860,"hourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"18:48 EDT","volume":172920,"amount":6593293.755,"timestamp":1750459725845},"delay":0,"floatShares":40519272,"shares":40880790,"eps":2.35,"marketStatus":"Market Closed","change":-0.15,"latestTime":"06-20 16:00:00 EDT","open":38.25,"high":38.85,"low":37.8,"amount":42386193.4968,"amplitude":0.027429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.35,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":556344000000,"exchange":"NYSE","adjPreClose":38.28,"dividendRate":0.02203,"preHourTrading":{"tag":"盘前","latestPrice":38.58,"preClose":38.245,"latestTime":"08:55 EDT","volume":214,"amount":8229.820256,"timestamp":1750424146289},"postHourTrading":{"tag":"盘后","latestPrice":38.13,"preClose":38.13,"latestTime":"18:48 EDT","volume":172920,"amount":6593293.755,"timestamp":1750459725845},"volumeRatio":1.358015278169233,"impliedVol":0.3975,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZB\",,,,,undefined,":{"symbol":"LZB","floatShares":40519272,"roa":"5.16%","roe":"9.87%","lyrEps":2.393115,"volumeRatio":1.358015278169233,"shares":40880790,"dividePrice":0.84,"high":38.85,"amplitude":0.027429,"preClose":38.28,"low":37.8,"week52Low":35.18,"pbRate":"1.53","psRate":"0.74","week52High":48.305,"institutionHeld":0.9135,"latestPrice":38.13,"eps":2.35,"divideRate":0.02203,"volume":1111860,"delay":0,"ttmEps":2.35,"open":38.25,"prevYearClose":43.57,"prevWeekClose":38.28,"prevMonthClose":41.89,"prevQuarterClose":39.09,"fiveDayClose":38.79,"twentyDayClose":42.24,"sixtyDayClose":39.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530705183","title":"La-Z-Boy Raised to Overweight From Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530705183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530705183?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:58","pubTimestamp":1745578680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LZB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 06:58 ET (10:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB"],"gpt_icon":0},{"id":"2530470902","title":"KeyBanc Upgrades La-Z-Boy to Overweight From Sector Weight, Sets $46 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2530470902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530470902?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:16","pubTimestamp":1745576206,"startTime":"0","endTime":"0","summary":"KeyBanc Upgrades La-Z-Boy to Overweight From Sector Weight, Sets $46 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LZB"],"gpt_icon":0},{"id":"2530085879","title":"La-Z-Boy upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530085879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530085879?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:45","pubTimestamp":1745570715,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas upgraded La-Z-Boy (LZB) to Overweight from Sector Weight with a $46 price target The firm sees a buying opportunity ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/la-z-boy-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/la-z-boy-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZB"],"gpt_icon":0},{"id":"2529659612","title":"Exploring US Undiscovered Gems in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659612","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659612?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:33","pubTimestamp":1745429595,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences a surge in optimism following eased tariff concerns and reassurances on Federal Reserve independence, major indices like the S&P 500 and Nasdaq Composite have seen significant gains, reflecting a renewed risk appetite among investors. In this environment, identifying undiscovered gems—stocks that may not yet be on every investor's radar but possess strong fundamentals and growth potential—can offer intriguing opportunities for those looking to navigate the evolving economic landscape.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Esquire Financial Holdings generates revenue primarily through its community banking segment, which reported $120.12 million. The company's financial performance is influenced by its ability to manage costs and optimize profit margins effectively.Click here and access our complete health analysis report to understand the dynamics of Esquire Financial Holdings.Gain insights into Esquire Financi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-undiscovered-gems-april-173315083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LZB","BKE","ESQ","BK4516","BK4095"],"gpt_icon":0},{"id":"2521660710","title":"A Look Back at Home Furnishings Stocks’ Q4 Earnings: La-Z-Boy (NYSE:LZB) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2521660710","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521660710?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:02","pubTimestamp":1742806940,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the home furnishings stocks, including La-Z-Boy  and its peers.A healthy housing market is good for furniture demand as more consumers are buying, renting, moving, and renovating. On the other hand, periods of economic weakness or high interest rates discourage home sales and can squelch demand. In addition, home furnishing companies must contend with shifting consumer preferences such as the growing propensity to buy goods online, including big things like mattresses and sofas that were once thought to be immune from e-commerce competition.The 5 home furnishings stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 0.5% below.While some home furnishings stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 4.2% since the latest earnings results.The prized possession of ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-home-furnishings-stocks-090220118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MHK","HBCP","NYSE","LZB"],"gpt_icon":0},{"id":"2518205304","title":"Is There An Opportunity With La-Z-Boy Incorporated's (NYSE:LZB) 23% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205304?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:28","pubTimestamp":1741613315,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for La-Z-Boy is US$53.82 based on 2 Stage Free Cash Flow to Equity La-Z-Boy's...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4112000-choice1-main-header/1585187209376"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-lzb/la-z-boy/news/is-there-an-opportunity-with-la-z-boy-incorporateds-nyselzb-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4516","FCF","LZB","TV","BK4100","NYSE","BK4211","DCF","BK4095"],"gpt_icon":0},{"id":"2518924223","title":"La-Z-Boy (NYSE:LZB) sheds 4.2% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924223?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:50","pubTimestamp":1741603825,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really good stock. One great example is La-Z-Boy Incorporated  which saw its share price drive 108% higher over five years. It's down 4.2% in the last seven days.While the stock has fallen 4.2% this week, it's worth focusing on the longer term and seeing if the stocks historical returns have been driven by the underlying fundamentals.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Over half a decade, La-Z-Boy managed to grow its earnings per share at 13% a year. This EPS growth is reasonably close to the 16% average annual increase in the share price. That suggests that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-z-boy-nyse-lzb-105025040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZB","NYSE"],"gpt_icon":0},{"id":"2516943639","title":"3 Consumer Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2516943639","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516943639?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:02","pubTimestamp":1741006938,"startTime":"0","endTime":"0","summary":"Consumer discretionary businesses are levered to the highs and lows of economic cycles. This sensitive demand profile can lead to some stock price volatility, but over the past six months, the industry has stayed on track as its 8.1% return was close to the S&P 500’s.Nevertheless, this stability can be deceiving as many companies in this space lack recurring revenue characteristics and ride short-term fads. On that note, here are three consumer stocks best left ignored.Ability to fund investments or reward shareholders with increased buybacks or dividends is restricted by its weak free cash flow margin of 3% for the last two years. Below-average returns on capital indicate management struggled to find compelling investment opportunities. The prized possession of every mancave, La-Z-Boy  is a furniture company specializing in recliners, sofas, and seats.La-Z-Boy’s stock price of $45.16 implies a valuation ratio of 13.5x forward price-to-earnings. To fully understand why you should be ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-doghouse-130218617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","LZB","CHDN","IE00B19Z6F94.USD","BK4516","MMI","BK4150","IE0034390439.USD","BK4095"],"gpt_icon":0},{"id":"2514603898","title":"La-Z-Boy management to meet with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:55","pubTimestamp":1740603333,"startTime":"0","endTime":"0","summary":"Meeting to be held in Toronto, Canada on March 5 hosted by KeyBanc. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/la-z-boy-management-to-meet-with-keybanc-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/la-z-boy-management-to-meet-with-keybanc-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZB","BK4095","BK4516"],"gpt_icon":0},{"id":"2514706116","title":"La-Z-Boy Incorporated to Present at Raymond James 46th Annual Institutional Investors Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706116","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706116?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:15","pubTimestamp":1740431700,"startTime":"0","endTime":"0","summary":"MONROE, Mich., Feb.  24, 2025  (GLOBE NEWSWIRE) -- La-Z-Boy Incorporated (NYSE: LZB), a global leader in the retail and manufacture of residential furniture, today announced that Melinda D. Whittingto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031548/0/en/La-Z-Boy-Incorporated-to-Present-at-Raymond-James-46th-Annual-Institutional-Investors-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","BK4588","IE00BGHQF748.EUR","ISBC","IE00B64PRP62.GBP","BK4585","BK4516","LU0971096721.USD","LU1363072403.SGD","LU2265009873.SGD","LZB","BK4127","IE00B3QW5Z07.USD","RJF","BK4211","LU1804176565.USD"],"gpt_icon":0},{"id":"2513653752","title":"La-Z-Boy Incorporated (NYSE:LZB) Released Earnings Last Week And Analysts Lifted Their Price Target To US$46.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2513653752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513653752?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:49","pubTimestamp":1740134997,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that La-Z-Boy Incorporated  released its quarterly result to the market. The early response was not positive, with shares down 3.7% to US$44.58 in the past week. Results were roughly in line with estimates, with revenues of US$522m and statutory earnings per share of US$0.68. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.Keeping that in mind, we still think that the longer term trajectory of the business is much more important for investors to consider. We have estimates - from mult","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-z-boy-incorporated-nyse-104957943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LZB"],"gpt_icon":0},{"id":"1140076616","title":"Stock Track | La-Z-Boy Falls 5.22% as Housing Affordability Challenges Persist Despite Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1140076616","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140076616?lang=en_us&edition=fundamental","pubTime":"2025-02-20 23:50","pubTimestamp":1740066644,"startTime":"0","endTime":"0","summary":"Shares of La-Z-Boy Inc.  plummeted 5.22% in the pre-market session on Thursday, following the release of its fiscal Q3 2025 earnings results. Despite reporting a 4% increase in consolidated delivered sales to $522 million, driven by strong growth in the retail segment, the company's stock faced selling pressure due to ongoing challenges in the housing market and concerns over macroeconomic headwinds.During the quarter, La-Z-Boy's retail segment delivered an impressive 11% increase in sales, supp","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | La-Z-Boy Falls 5.22% as Housing Affordability Challenges Persist Despite Growth Initiatives","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LZB"],"gpt_icon":0},{"id":"2512412459","title":"Undiscovered Gems in United States Stocks for February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412459","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412459?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:02","pubTimestamp":1740045739,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.2%, contributing to a remarkable 24% climb over the past year, with earnings anticipated to grow by 15% annually. In this thriving environment, identifying stocks that offer unique value propositions and strong growth potential can be key to uncovering undiscovered gems in February 2025.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Semler Scientific, Inc. offers technology solutions aimed at improving the clinical effectiveness and efficiency of healthcare providers in the United States, with a market cap of approximately $484.70 million.Overview: La-Z-Boy Incorporated is involved in the manufacturing, marketing, importing, exporting, distributing, and retailing of upholstery furniture products across the United States, Canada, and internationally with a market cap of approximately $1.88 billion.Operations: The company generates revenue primarily through the sale of upholstery furniture pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-stocks-100219543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMLR","BK4211","BK4095","BK4109","UBCP","BK4516","LZB","SCL"],"gpt_icon":0},{"id":"2512494920","title":"La-Z-Boy Inc (LZB) Q3 2025 Earnings Call Highlights: Strong Retail Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494920","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494920?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:04","pubTimestamp":1740035068,"startTime":"0","endTime":"0","summary":"Consolidated Delivered Sales: $522 million, up 4% year-over-year.Non-GAAP Operating Margin: Increased by 20 basis points to 6.8%.Retail Segment Sales: Increased by 11%, driven by same store sales growth.Same Store Sales Growth: 7% for company-owned retail segment; 5% for entire La-Z-Boy Furniture Galleries network.Wholesale Segment Delivered Sales: Increased by 2% to $363 million.Cash and Cash Equivalents: $315 million with no externally funded debt.Shareholder Returns: $20 million returned via dividends and share repurchases.Store Network: 362 La-Z-Boy Furniture Galleries stores, with plans to grow to over 400 stores.GuruFocus has detected 6 Warning Sign with LZB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.La-Z-Boy Inc  reported a 4% increase in consolidated delivered sales, reaching $522 million, driven by strong same-store sales growth and new store openings.Joybird, a subsidiary of La-Z-Boy Inc , reported a 10% increase in wri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-z-boy-inc-lzb-070428297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZB"],"gpt_icon":0},{"id":"2512495734","title":"Q3 2025 La-Z-Boy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495734","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495734?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:14","pubTimestamp":1740032049,"startTime":"0","endTime":"0","summary":"Mark Beck; CFA, Director of Investor Relations & Corporate Development; La-Z-Boy. Melinda Whittington; President, Chief Executive Officer, Director; La-Z-Boy Inc. Good morning and welcome to the La-Z-Boy fiscal 2025 third quarter conference call.  I will now turn the conference over to your host, Mark Becks, Director of Investor Relations and Corporate Development. Mark, the floor is yours.Thank you, Mark, and good morning, everyone. Yesterday following the close of the market, we reported results for our January ended third quarter. Our results reflect the steady progress we've made to build a more agile business and create our own momentum to drive growth in what is still a very challenged furniture industry. We delivered sales growth across each of our segments led by retail and punctuated by strong same store sales growth, and within our wholesale segment, our core North American La Z-Boy brand continues to post sales growth and margin expansion. Highlights for the quarter included","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-la-z-boy-061409620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZB"],"gpt_icon":0},{"id":"2512950462","title":"La-Z-Boy Reports Strong Q3 Results, Sales Growth Across Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2512950462","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512950462?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:16","pubTimestamp":1740024965,"startTime":"0","endTime":"0","summary":"La-Z-Boy Incorporated ( ($LZB) ) has released its Q3 earnings. Here is a breakdown of the information La-Z-Boy Incorporated presented to its invest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/la-z-boy-reports-strong-q3-results-sales-growth-across-segments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/la-z-boy-reports-strong-q3-results-sales-growth-across-segments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZB"],"gpt_icon":0},{"id":"2512515544","title":"La-Z-Boy Posts Strong Earnings Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515544?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:19","pubTimestamp":1740010756,"startTime":"0","endTime":"0","summary":"La-Z-Boy Incorporated (($LZB)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call for La-Z-Boy In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/la-z-boy-posts-strong-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/la-z-boy-posts-strong-earnings-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LZB"],"gpt_icon":0},{"id":"2512211606","title":"La-Z-Boy Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512211606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512211606?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:28","pubTimestamp":1739921287,"startTime":"0","endTime":"0","summary":"La-Z-Boy Inc reports results for the quarter ended January 31 - Earnings SummaryLa-Z-Boy Inc LZB.N reported quarterly adjusted earnings of 68 cents per share for the quarter ended January 31, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB"],"gpt_icon":0},{"id":"2512097114","title":"La-Z-Boy (LZB) Q3 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512097114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512097114?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:30","pubTimestamp":1739917805,"startTime":"0","endTime":"0","summary":"La-Z-Boy  came out with quarterly earnings of $0.68 per share, beating the Zacks Consensus Estimate of $0.67 per share. This compares to earnings of $0.67 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.49%. A quarter ago, it was expected that this furniture company would post earnings of $0.65 per share when it actually produced earnings of $0.71, delivering a surprise of 9.23%.La-Z-Boy , which belongs to the Zacks Furniture industry, posted revenues of $521.78 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 1.10%. This compares to year-ago revenues of $500.41 million. The company has topped consensus revenue estimates four times over the last four quarters.La-Z-Boy shares have added about 4.3% since the beginning of the year versus the S&P 500's gain of 4%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/la-z-boy-lzb-q3-223005048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LZB"],"gpt_icon":0},{"id":"2512118400","title":"La-Z-Boy Fiscal Q3 Non-GAAP Earnings, Sales Increase; Fiscal Q4 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118400?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:10","pubTimestamp":1739916657,"startTime":"0","endTime":"0","summary":"La-Z-Boy  reported fiscal Q3 non-GAAP earnings late Tuesday of $0.68 per diluted share, up from $0.67 a year earlier.Three analysts polled by FactSet expected $0.67.Sales for the quarter ended Jan. 25 were $521.8 million, up from $500.4 million a year earlier. Three analysts surveyed by FactSet expected $516.5 million.The company said it expects fiscal Q4 sales of between $545 million and $565 million. Three analysts polled by FactSet are looking for $566.2 million.La-Z-Boy said it maintained its quarterly cash dividend at $0.22 per share, payable on March 14 to shareholders of record on March 4.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LZB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"LZB","fiscalQuarterEnding":"2025/04","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-06-03","symbol":"LZB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-16"},{"date":"2025-03-04","symbol":"LZB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"LZB","fiscalQuarterEnding":"2025/01","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.68},{"date":"2024-12-05","symbol":"LZB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.1,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZB","date":"2025-06-20","current":15.718959,"percent":0.790361,"low":5.74557,"twenty":8.104992,"median":12.710558,"eighty":15.959028,"high":29.55426,"avg":13.575992,"sd":6.164546,"marketCap":1564916641},"quantilePoints":[{"date":"2020-06-26","current":15.426271,"twenty":16.144039,"median":18.599467,"eighty":21.307534,"marketCap":1195057812},{"date":"2020-07-02","current":16.000465,"twenty":16.126034,"median":18.557247,"eighty":21.286916,"marketCap":1239540010},{"date":"2020-07-10","current":15.947189,"twenty":16.121446,"median":18.535865,"eighty":21.262925,"marketCap":1235412795},{"date":"2020-07-17","current":16.414831,"twenty":16.102913,"median":18.480308,"eighty":21.244884,"marketCap":1271640565},{"date":"2020-07-24","current":16.434537,"twenty":16.101097,"median":18.468624,"eighty":21.221049,"marketCap":1273167142},{"date":"2020-07-31","current":17.008252,"twenty":16.101097,"median":18.433141,"eighty":21.221049,"marketCap":1317612250},{"date":"2020-08-07","current":18.490348,"twenty":16.101097,"median":18.402928,"eighty":21.221049,"marketCap":1432428777},{"date":"2020-08-14","current":19.141753,"twenty":16.101097,"median":18.402928,"eighty":21.209482,"marketCap":1482892493},{"date":"2020-08-21","current":23.263565,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1493474372},{"date":"2020-08-28","current":23.793748,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1527511053},{"date":"2020-09-04","current":22.597254,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1450698543},{"date":"2020-09-11","current":23.285059,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1494854237},{"date":"2020-09-18","current":23.091614,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1482435448},{"date":"2020-09-25","current":21.809145,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1400103476},{"date":"2020-10-02","current":23.550151,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1511872578},{"date":"2020-10-09","current":24.503047,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1573046613},{"date":"2020-10-16","current":25.71387,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1650779033},{"date":"2020-10-23","current":26.029114,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1671017059},{"date":"2020-10-30","current":24.524541,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1574426478},{"date":"2020-11-06","current":25.849998,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1659518181},{"date":"2020-11-13","current":26.064937,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1673316835},{"date":"2020-11-20","current":23.705112,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1814389275},{"date":"2020-11-27","current":23.403674,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1791317184},{"date":"2020-12-04","current":23.506163,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1799161695},{"date":"2020-12-11","current":23.391616,"twenty":16.10146,"median":18.41032,"eighty":21.236463,"marketCap":1790394300},{"date":"2020-12-18","current":24.084924,"twenty":16.10146,"median":18.41032,"eighty":21.251199,"marketCap":1843460110},{"date":"2020-12-24","current":24.832491,"twenty":16.10146,"median":18.41032,"eighty":21.267963,"marketCap":1900678897},{"date":"2020-12-31","current":24.018608,"twenty":16.10146,"median":18.41032,"eighty":21.292986,"marketCap":1838384250},{"date":"2021-01-08","current":26.092504,"twenty":16.10146,"median":18.41032,"eighty":21.331433,"marketCap":1997120240},{"date":"2021-01-15","current":26.351741,"twenty":16.10146,"median":18.436321,"eighty":21.383129,"marketCap":2016962238},{"date":"2021-01-22","current":26.635093,"twenty":16.10146,"median":18.463879,"eighty":21.403054,"marketCap":2038650004},{"date":"2021-01-29","current":23.343386,"twenty":16.10146,"median":18.473369,"eighty":21.471392,"marketCap":1786702765},{"date":"2021-02-05","current":23.982435,"twenty":16.10146,"median":18.535865,"eighty":21.493043,"marketCap":1835615599},{"date":"2021-02-12","current":24.59737,"twenty":16.10146,"median":18.546553,"eighty":21.523102,"marketCap":1882682666},{"date":"2021-02-19","current":25.292313,"twenty":16.10146,"median":18.599467,"eighty":21.552006,"marketCap":1802330258},{"date":"2021-02-26","current":27.683161,"twenty":16.10146,"median":18.599467,"eighty":21.60358,"marketCap":1972702088},{"date":"2021-03-05","current":26.864556,"twenty":16.101097,"median":18.586789,"eighty":21.67864,"marketCap":1914368255},{"date":"2021-03-12","current":29.55426,"twenty":16.101097,"median":18.586789,"eighty":21.759959,"marketCap":2106036564},{"date":"2021-03-19","current":28.670686,"twenty":16.101097,"median":18.586789,"eighty":21.829663,"marketCap":2043073062},{"date":"2021-03-26","current":28.020999,"twenty":16.10146,"median":18.599467,"eighty":21.924352,"marketCap":1996776369},{"date":"2021-04-01","current":28.157433,"twenty":16.10146,"median":18.599467,"eighty":21.976457,"marketCap":2006498674},{"date":"2021-04-09","current":28.001508,"twenty":16.101097,"median":18.586789,"eighty":22.046912,"marketCap":1995387468},{"date":"2021-04-16","current":28.436798,"twenty":16.101097,"median":18.586789,"eighty":22.116455,"marketCap":2026406252},{"date":"2021-04-23","current":28.079471,"twenty":16.101097,"median":18.586789,"eighty":22.143877,"marketCap":2000943071},{"date":"2021-04-30","current":28.885082,"twenty":16.101097,"median":18.586789,"eighty":22.21929,"marketCap":2058350970},{"date":"2021-05-07","current":28.943554,"twenty":16.101097,"median":18.586789,"eighty":22.258647,"marketCap":2062517673},{"date":"2021-05-14","current":28.384823,"twenty":16.101097,"median":18.586789,"eighty":22.376971,"marketCap":2022702517},{"date":"2021-05-21","current":27.124431,"twenty":16.101097,"median":18.586789,"eighty":22.552063,"marketCap":1932886932},{"date":"2021-05-28","current":26.786593,"twenty":16.101097,"median":18.586789,"eighty":22.61692,"marketCap":1908812652},{"date":"2021-06-04","current":27.813099,"twenty":16.101097,"median":18.586789,"eighty":22.740509,"marketCap":1981961427},{"date":"2021-06-11","current":28.014502,"twenty":16.101097,"median":18.586789,"eighty":22.756772,"marketCap":1996313402},{"date":"2021-06-18","current":15.624041,"twenty":16.083338,"median":18.538629,"eighty":22.784066,"marketCap":1663350988},{"date":"2021-06-25","current":16.074203,"twenty":16.07352,"median":18.513453,"eighty":22.784066,"marketCap":1711275751},{"date":"2021-07-02","current":15.789666,"twenty":16.048044,"median":18.473369,"eighty":22.778607,"marketCap":1680983684},{"date":"2021-07-09","current":15.411236,"twenty":16.02188,"median":18.463879,"eighty":22.778607,"marketCap":1640695610},{"date":"2021-07-16","current":14.285243,"twenty":16.001138,"median":18.41032,"eighty":22.75389,"marketCap":1520821241},{"date":"2021-07-23","current":14.094036,"twenty":15.961537,"median":18.382124,"eighty":22.652773,"marketCap":1500465216},{"date":"2021-07-30","current":14.268247,"twenty":15.92514,"median":18.318518,"eighty":22.579357,"marketCap":1519011817},{"date":"2021-08-06","current":14.489196,"twenty":15.860827,"median":18.291641,"eighty":22.372412,"marketCap":1542534335},{"date":"2021-08-13","current":15.271018,"twenty":15.846124,"median":18.254912,"eighty":22.257282,"marketCap":1625767859},{"date":"2021-08-20","current":12.373931,"twenty":15.807255,"median":18.223109,"eighty":22.208907,"marketCap":1561948898},{"date":"2021-08-27","current":12.468737,"twenty":15.763835,"median":18.15298,"eighty":22.165672,"marketCap":1573916157},{"date":"2021-09-03","current":12.124626,"twenty":15.715784,"median":18.079195,"eighty":22.165672,"marketCap":1530479439},{"date":"2021-09-10","current":11.769982,"twenty":15.674839,"median":18.058076,"eighty":22.165672,"marketCap":1485713027},{"date":"2021-09-17","current":11.689221,"twenty":15.644955,"median":18.058076,"eighty":22.165672,"marketCap":1475518695},{"date":"2021-09-24","current":11.755936,"twenty":15.602855,"median":18.058076,"eighty":22.165672,"marketCap":1483940099},{"date":"2021-10-01","current":11.506632,"twenty":15.571787,"median":18.058076,"eighty":22.165672,"marketCap":1452470641},{"date":"2021-10-08","current":11.794561,"twenty":15.538843,"median":18.058076,"eighty":22.165672,"marketCap":1488815649},{"date":"2021-10-15","current":11.68571,"twenty":15.520411,"median":18.058076,"eighty":22.165672,"marketCap":1475075463},{"date":"2021-10-22","current":11.903412,"twenty":15.469293,"median":18.058076,"eighty":22.165672,"marketCap":1502555835},{"date":"2021-10-29","current":11.671664,"twenty":15.445331,"median":18.058076,"eighty":22.165672,"marketCap":1473302536},{"date":"2021-11-05","current":12.696973,"twenty":15.42066,"median":18.058076,"eighty":22.165672,"marketCap":1602726224},{"date":"2021-11-12","current":13.195582,"twenty":15.388191,"median":18.058076,"eighty":22.165672,"marketCap":1665665141},{"date":"2021-11-19","current":12.069831,"twenty":15.372712,"median":18.022866,"eighty":22.165672,"marketCap":1578854653},{"date":"2021-11-26","current":11.683839,"twenty":15.341055,"median":17.969977,"eighty":22.165672,"marketCap":1528362916},{"date":"2021-12-03","current":11.364975,"twenty":15.332435,"median":17.929574,"eighty":22.165672,"marketCap":1486652351},{"date":"2021-12-10","current":12.103396,"twenty":15.317172,"median":17.872051,"eighty":22.165672,"marketCap":1583245239},{"date":"2021-12-17","current":12.019485,"twenty":15.284048,"median":17.813388,"eighty":22.165672,"marketCap":1572268774},{"date":"2021-12-23","current":12.106753,"twenty":15.252616,"median":17.80967,"eighty":22.165672,"marketCap":1583684298},{"date":"2021-12-31","current":12.187308,"twenty":15.211543,"median":17.754876,"eighty":22.165672,"marketCap":1594221703},{"date":"2022-01-07","current":12.116822,"twenty":15.184034,"median":17.724077,"eighty":22.164821,"marketCap":1585001473},{"date":"2022-01-14","current":11.955712,"twenty":15.161978,"median":17.696512,"eighty":22.164821,"marketCap":1563926661},{"date":"2022-01-21","current":10.982338,"twenty":15.140209,"median":17.684114,"eighty":22.164821,"marketCap":1436599673},{"date":"2022-01-28","current":11.65363,"twenty":15.095947,"median":17.612191,"eighty":22.163969,"marketCap":1524411389},{"date":"2022-02-04","current":11.959068,"twenty":15.040304,"median":17.587049,"eighty":22.163969,"marketCap":1564365720},{"date":"2022-02-11","current":11.959068,"twenty":14.995468,"median":17.57491,"eighty":22.163969,"marketCap":1564365720},{"date":"2022-02-18","current":9.575425,"twenty":14.95217,"median":17.535916,"eighty":22.163969,"marketCap":1245236105},{"date":"2022-02-25","current":9.701723,"twenty":14.916542,"median":17.513502,"eighty":22.163969,"marketCap":1261660600},{"date":"2022-03-04","current":9.721665,"twenty":14.868842,"median":17.513502,"eighty":22.163969,"marketCap":1264253942},{"date":"2022-03-11","current":9.472392,"twenty":14.832727,"median":17.513502,"eighty":22.163969,"marketCap":1231837174},{"date":"2022-03-18","current":9.781491,"twenty":14.79796,"median":17.496026,"eighty":22.163969,"marketCap":1272033966},{"date":"2022-03-25","current":9.186558,"twenty":14.733686,"median":17.473024,"eighty":22.163969,"marketCap":1194665947},{"date":"2022-04-01","current":8.734542,"twenty":14.676447,"median":17.473024,"eighty":22.163969,"marketCap":1135883541},{"date":"2022-04-08","current":8.847546,"twenty":14.630276,"median":17.473024,"eighty":22.163969,"marketCap":1150579143},{"date":"2022-04-14","current":9.046965,"twenty":14.565801,"median":17.470731,"eighty":22.163969,"marketCap":1176512557},{"date":"2022-04-22","current":8.993787,"twenty":14.500257,"median":17.454133,"eighty":22.163969,"marketCap":1169596980},{"date":"2022-04-29","current":8.734542,"twenty":14.432546,"median":17.414166,"eighty":22.163969,"marketCap":1135883541},{"date":"2022-05-06","current":8.824281,"twenty":14.388292,"median":17.365736,"eighty":22.163969,"marketCap":1147553578},{"date":"2022-05-13","current":8.638156,"twenty":14.285243,"median":17.335399,"eighty":22.163969,"marketCap":1123349058},{"date":"2022-05-20","current":7.953485,"twenty":14.255268,"median":17.320869,"eighty":22.163969,"marketCap":1034311003},{"date":"2022-05-27","current":8.491916,"twenty":14.139915,"median":17.320869,"eighty":22.163969,"marketCap":1104331221},{"date":"2022-06-03","current":8.368941,"twenty":14.065132,"median":17.320869,"eighty":22.163969,"marketCap":1088338949},{"date":"2022-06-10","current":8.069813,"twenty":13.93266,"median":17.257365,"eighty":22.163969,"marketCap":1049438827},{"date":"2022-06-17","current":7.707536,"twenty":13.639012,"median":17.223046,"eighty":22.163969,"marketCap":1002326458},{"date":"2022-06-24","current":7.227407,"twenty":13.455366,"median":17.194301,"eighty":22.164821,"marketCap":1084233969},{"date":"2022-07-01","current":7.020582,"twenty":13.299327,"median":17.070638,"eighty":22.164821,"marketCap":1053206606},{"date":"2022-07-08","current":7.30784,"twenty":13.005684,"median":17.043965,"eighty":22.164821,"marketCap":1096300166},{"date":"2022-07-15","current":7.414125,"twenty":12.729505,"median":17.015446,"eighty":22.164821,"marketCap":1112244783},{"date":"2022-07-22","current":7.815735,"twenty":12.644612,"median":16.985061,"eighty":22.164821,"marketCap":1172493099},{"date":"2022-07-29","current":8.061604,"twenty":12.511181,"median":16.952266,"eighty":22.164821,"marketCap":1209377597},{"date":"2022-08-05","current":8.209125,"twenty":12.374734,"median":16.893907,"eighty":22.164821,"marketCap":1231508296},{"date":"2022-08-12","current":8.614085,"twenty":12.324862,"median":16.844422,"eighty":22.164821,"marketCap":1292259234},{"date":"2022-08-19","current":8.524415,"twenty":12.311798,"median":16.772368,"eighty":22.164821,"marketCap":1278807240},{"date":"2022-08-26","current":7.140366,"twenty":12.280362,"median":16.723891,"eighty":22.164821,"marketCap":1170584476},{"date":"2022-09-02","current":6.851601,"twenty":12.211474,"median":16.723891,"eighty":22.164821,"marketCap":1123244663},{"date":"2022-09-09","current":6.919855,"twenty":12.149294,"median":16.723891,"eighty":22.164821,"marketCap":1134434073},{"date":"2022-09-16","current":6.552336,"twenty":12.121504,"median":16.723891,"eighty":22.164821,"marketCap":1074183402},{"date":"2022-09-23","current":6.082437,"twenty":12.106063,"median":16.723891,"eighty":22.164821,"marketCap":997148614},{"date":"2022-09-30","current":5.924929,"twenty":12.087285,"median":16.723891,"eighty":22.164821,"marketCap":971326898},{"date":"2022-10-07","current":5.819923,"twenty":12.065803,"median":16.723891,"eighty":22.164821,"marketCap":954112420},{"date":"2022-10-14","current":5.927554,"twenty":12.04835,"median":16.723891,"eighty":22.164821,"marketCap":971757260},{"date":"2022-10-21","current":6.077187,"twenty":12.020398,"median":16.696177,"eighty":22.164821,"marketCap":996287891},{"date":"2022-10-28","current":6.652091,"twenty":11.974322,"median":16.672171,"eighty":22.164821,"marketCap":1090537155},{"date":"2022-11-04","current":6.457831,"twenty":11.935786,"median":16.672171,"eighty":22.164821,"marketCap":1058690372},{"date":"2022-11-11","current":7.01436,"twenty":11.902008,"median":16.672171,"eighty":22.164821,"marketCap":1149927103},{"date":"2022-11-18","current":6.938231,"twenty":11.859349,"median":16.661812,"eighty":22.164821,"marketCap":1137446607},{"date":"2022-11-25","current":6.959232,"twenty":11.837399,"median":16.607847,"eighty":22.164821,"marketCap":1140889502},{"date":"2022-12-02","current":6.266744,"twenty":11.791752,"median":16.582148,"eighty":22.164821,"marketCap":1068479908},{"date":"2022-12-09","current":6.046637,"twenty":11.748914,"median":16.528135,"eighty":22.164821,"marketCap":1030951547},{"date":"2022-12-16","current":5.899898,"twenty":11.687817,"median":16.503624,"eighty":22.164821,"marketCap":1005932639},{"date":"2022-12-23","current":5.937848,"twenty":11.671664,"median":16.434537,"eighty":22.164821,"marketCap":1012403046},{"date":"2022-12-30","current":5.7734,"twenty":11.645416,"median":16.414831,"eighty":22.164821,"marketCap":984364615},{"date":"2023-01-06","current":6.175665,"twenty":11.603126,"median":16.297125,"eighty":22.164821,"marketCap":1052950931},{"date":"2023-01-13","current":6.737319,"twenty":11.52379,"median":16.238841,"eighty":22.164821,"marketCap":1148712958},{"date":"2023-01-20","current":6.7019,"twenty":11.458284,"median":16.208053,"eighty":22.164821,"marketCap":1142673911},{"date":"2023-01-27","current":6.967547,"twenty":11.327668,"median":16.144039,"eighty":22.164821,"marketCap":1187966761},{"date":"2023-02-03","current":7.539321,"twenty":11.058865,"median":16.114423,"eighty":22.164821,"marketCap":1285454230},{"date":"2023-02-10","current":7.033326,"twenty":10.63346,"median":16.101097,"eighty":22.164821,"marketCap":1199182134},{"date":"2023-02-17","current":7.296444,"twenty":9.933964,"median":16.091191,"eighty":22.164821,"marketCap":1244043624},{"date":"2023-02-24","current":8.145978,"twenty":9.750248,"median":16.06558,"eighty":22.164821,"marketCap":1415437048},{"date":"2023-03-03","current":7.91508,"twenty":9.6984,"median":16.03651,"eighty":22.164821,"marketCap":1375316462},{"date":"2023-03-10","current":7.301835,"twenty":9.500975,"median":16.000465,"eighty":22.164821,"marketCap":1268759634},{"date":"2023-03-17","current":7.098248,"twenty":9.324822,"median":15.959028,"eighty":22.164821,"marketCap":1233384493},{"date":"2023-03-24","current":7.033696,"twenty":9.24306,"median":15.879411,"eighty":22.164821,"marketCap":1222167985},{"date":"2023-03-31","current":7.219904,"twenty":9.153322,"median":15.82824,"eighty":22.163969,"marketCap":1254523297},{"date":"2023-04-06","current":6.993972,"twenty":9.101473,"median":15.802772,"eighty":22.163969,"marketCap":1215265518},{"date":"2023-04-14","current":6.934385,"twenty":9.029017,"median":15.727345,"eighty":22.164821,"marketCap":1204911818},{"date":"2023-04-21","current":7.100731,"twenty":8.968527,"median":15.662832,"eighty":22.164821,"marketCap":1233815897},{"date":"2023-04-28","current":7.078386,"twenty":8.91136,"median":15.613484,"eighty":22.165672,"marketCap":1229933260},{"date":"2023-05-05","current":6.84004,"twenty":8.812316,"median":15.572648,"eighty":22.165672,"marketCap":1188518460},{"date":"2023-05-12","current":6.914523,"twenty":8.734542,"median":15.529198,"eighty":22.166524,"marketCap":1201460585},{"date":"2023-05-19","current":6.974109,"twenty":8.638821,"median":15.48347,"eighty":22.166524,"marketCap":1211814285},{"date":"2023-05-26","current":6.621556,"twenty":8.5997,"median":15.459597,"eighty":22.166524,"marketCap":1150554894},{"date":"2023-06-02","current":6.552038,"twenty":8.512523,"median":15.435862,"eighty":22.166524,"marketCap":1138475578},{"date":"2023-06-09","current":7.133007,"twenty":8.452697,"median":15.400172,"eighty":22.166524,"marketCap":1239424151},{"date":"2023-06-16","current":6.921971,"twenty":8.372845,"median":15.373478,"eighty":22.166524,"marketCap":1202754798},{"date":"2023-06-23","current":7.788685,"twenty":8.252514,"median":15.341252,"eighty":22.167376,"marketCap":1173474379},{"date":"2023-06-30","current":8.294705,"twenty":8.197171,"median":15.333736,"eighty":22.177759,"marketCap":1249713394},{"date":"2023-07-07","current":7.759933,"twenty":8.185671,"median":15.322669,"eighty":22.177759,"marketCap":1169142617},{"date":"2023-07-14","current":8.582216,"twenty":8.167472,"median":15.296512,"eighty":22.177759,"marketCap":1293031016},{"date":"2023-07-21","current":9.014808,"twenty":8.167472,"median":15.262218,"eighty":22.177759,"marketCap":1358207046},{"date":"2023-07-28","current":8.980335,"twenty":8.167472,"median":15.208872,"eighty":22.177759,"marketCap":1353013138},{"date":"2023-08-04","current":9.597984,"twenty":8.167472,"median":15.174377,"eighty":22.177759,"marketCap":1446070663},{"date":"2023-08-11","current":9.060773,"twenty":8.167472,"median":15.151336,"eighty":22.177759,"marketCap":1365132257},{"date":"2023-08-18","current":8.833822,"twenty":8.167472,"median":15.101057,"eighty":22.177759,"marketCap":1330939027},{"date":"2023-08-25","current":9.047744,"twenty":8.167472,"median":15.039762,"eighty":22.177759,"marketCap":1263562669},{"date":"2023-09-01","current":9.51015,"twenty":8.167472,"median":14.974049,"eighty":22.177759,"marketCap":1328139978},{"date":"2023-09-08","current":9.722857,"twenty":8.167472,"median":14.953189,"eighty":22.177759,"marketCap":1357845540},{"date":"2023-09-15","current":9.944811,"twenty":8.167472,"median":14.888605,"eighty":22.177759,"marketCap":1388842648},{"date":"2023-09-21","current":9.710526,"twenty":8.167472,"median":14.851455,"eighty":22.177759,"marketCap":1356123478},{"date":"2023-09-29","current":9.596466,"twenty":8.162099,"median":14.821442,"eighty":22.188142,"marketCap":1340194409},{"date":"2023-10-06","current":9.229624,"twenty":8.162099,"median":14.746668,"eighty":22.188142,"marketCap":1288963077},{"date":"2023-10-13","current":8.955263,"twenty":8.162099,"median":14.678554,"eighty":22.188142,"marketCap":1250647207},{"date":"2023-10-20","current":8.91827,"twenty":8.156725,"median":14.637662,"eighty":22.198524,"marketCap":1245481023},{"date":"2023-10-27","current":8.779548,"twenty":8.137781,"median":14.565335,"eighty":22.223067,"marketCap":1226107830},{"date":"2023-11-03","current":9.121729,"twenty":8.137781,"median":14.49557,"eighty":22.223067,"marketCap":1273895039},{"date":"2023-11-10","current":9.143308,"twenty":8.137781,"median":14.412035,"eighty":22.223067,"marketCap":1276908646},{"date":"2023-11-17","current":9.522481,"twenty":8.137781,"median":14.285243,"eighty":22.223067,"marketCap":1329862039},{"date":"2023-11-24","current":9.759849,"twenty":8.137781,"median":14.263907,"eighty":22.223067,"marketCap":1363011724},{"date":"2023-12-01","current":12.464387,"twenty":8.137781,"median":14.171574,"eighty":22.223067,"marketCap":1505411308},{"date":"2023-12-08","current":12.747749,"twenty":8.145978,"median":14.073521,"eighty":22.21929,"marketCap":1539634924},{"date":"2023-12-15","current":12.985065,"twenty":8.145978,"median":13.934806,"eighty":22.21929,"marketCap":1568297203},{"date":"2023-12-22","current":13.041737,"twenty":8.145978,"median":13.665419,"eighty":22.21929,"marketCap":1575141926},{"date":"2023-12-29","current":13.229465,"twenty":8.137781,"median":13.499726,"eighty":22.223067,"marketCap":1597815072},{"date":"2024-01-05","current":12.903598,"twenty":8.129584,"median":13.407354,"eighty":22.226845,"marketCap":1558457913},{"date":"2024-01-12","current":12.882346,"twenty":8.129584,"median":13.261343,"eighty":22.226845,"marketCap":1555891142},{"date":"2024-01-19","current":12.212904,"twenty":8.121386,"median":13.075387,"eighty":22.230622,"marketCap":1475037849},{"date":"2024-01-26","current":12.730039,"twenty":8.129584,"median":13.016943,"eighty":22.226845,"marketCap":1537495948},{"date":"2024-02-02","current":12.513976,"twenty":8.129584,"median":12.985065,"eighty":22.226845,"marketCap":1511400441},{"date":"2024-02-09","current":13.335726,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1610648928},{"date":"2024-02-16","current":13.615546,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1644444748},{"date":"2024-02-23","current":12.970457,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1526506057},{"date":"2024-03-01","current":13.763901,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1619887293},{"date":"2024-03-08","current":13.198708,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1553369152},{"date":"2024-03-15","current":13.061033,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1537166015},{"date":"2024-03-22","current":13.477682,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1586201824},{"date":"2024-03-28","current":13.506666,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1589613011},{"date":"2024-04-05","current":12.908865,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1519257285},{"date":"2024-04-12","current":12.597285,"twenty":8.129584,"median":12.850468,"eighty":22.226845,"marketCap":1482587028},{"date":"2024-04-19","current":11.948762,"twenty":8.129584,"median":12.786712,"eighty":22.226845,"marketCap":1406261725},{"date":"2024-04-26","current":12.010353,"twenty":8.137781,"median":12.744207,"eighty":22.223067,"marketCap":1413510497},{"date":"2024-05-03","current":11.948762,"twenty":8.137781,"median":12.699338,"eighty":22.223067,"marketCap":1406261725},{"date":"2024-05-10","current":12.85452,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1512861310},{"date":"2024-05-17","current":13.053787,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1536313219},{"date":"2024-05-24","current":12.753075,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1500922156},{"date":"2024-05-31","current":13.593619,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1599846571},{"date":"2024-06-07","current":12.782059,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1504333343},{"date":"2024-06-14","current":12.216866,"twenty":8.137781,"median":12.648639,"eighty":22.223067,"marketCap":1437815202},{"date":"2024-06-21","current":12.961926,"twenty":8.129584,"median":12.643786,"eighty":22.226845,"marketCap":1589469093},{"date":"2024-06-28","current":12.753249,"twenty":8.129584,"median":12.62732,"eighty":22.226845,"marketCap":1563879857},{"date":"2024-07-05","current":12.329053,"twenty":8.129584,"median":12.597285,"eighty":22.226845,"marketCap":1511862394},{"date":"2024-07-12","current":13.806897,"twenty":8.129584,"median":12.597285,"eighty":22.226845,"marketCap":1693084524},{"date":"2024-07-19","current":14.281369,"twenty":8.129584,"median":12.597285,"eighty":22.164821,"marketCap":1751267137},{"date":"2024-07-26","current":14.936446,"twenty":8.129584,"median":12.597285,"eighty":22.164821,"marketCap":1831596634},{"date":"2024-08-02","current":14.538598,"twenty":8.129584,"median":12.597285,"eighty":22.136546,"marketCap":1782810133},{"date":"2024-08-09","current":14.308807,"twenty":8.129584,"median":12.597285,"eighty":22.136546,"marketCap":1754631724},{"date":"2024-08-16","current":14.39112,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1764725482},{"date":"2024-08-23","current":14.206077,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1723282370},{"date":"2024-08-30","current":13.988848,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1696931207},{"date":"2024-09-06","current":13.957815,"twenty":8.129584,"median":12.597285,"eighty":22.131728,"marketCap":1693166756},{"date":"2024-09-13","current":14.671567,"twenty":8.129584,"median":12.597285,"eighty":22.037562,"marketCap":1779749147},{"date":"2024-09-20","current":14.981894,"twenty":8.129584,"median":12.597285,"eighty":21.823474,"marketCap":1817393664},{"date":"2024-09-27","current":14.675015,"twenty":8.129584,"median":12.597285,"eighty":21.222562,"marketCap":1780167419},{"date":"2024-10-04","current":14.250902,"twenty":8.129584,"median":12.597285,"eighty":20.996275,"marketCap":1728719911},{"date":"2024-10-11","current":13.602663,"twenty":8.129584,"median":12.597285,"eighty":20.865474,"marketCap":1650084696},{"date":"2024-10-18","current":14.171596,"twenty":8.129584,"median":12.597285,"eighty":20.747752,"marketCap":1719099646},{"date":"2024-10-25","current":13.550942,"twenty":8.129584,"median":12.597285,"eighty":20.691508,"marketCap":1643810610},{"date":"2024-11-01","current":13.233719,"twenty":8.129584,"median":12.597285,"eighty":20.626107,"marketCap":1605329547},{"date":"2024-11-08","current":14.140563,"twenty":8.129584,"median":12.597285,"eighty":20.588174,"marketCap":1715335194},{"date":"2024-11-15","current":14.754321,"twenty":8.129584,"median":12.597285,"eighty":20.511001,"marketCap":1789787685},{"date":"2024-11-22","current":14.598407,"twenty":8.129584,"median":12.597285,"eighty":20.441676,"marketCap":1812304671},{"date":"2024-11-29","current":15.126342,"twenty":8.129584,"median":12.597285,"eighty":20.395896,"marketCap":1877844643},{"date":"2024-12-06","current":14.942567,"twenty":8.129584,"median":12.597285,"eighty":20.300411,"marketCap":1855030096},{"date":"2024-12-13","current":14.859033,"twenty":8.129584,"median":12.597285,"eighty":20.091251,"marketCap":1844659847},{"date":"2024-12-20","current":14.287661,"twenty":8.129584,"median":12.597285,"eighty":19.287004,"marketCap":1773727346},{"date":"2024-12-27","current":14.474777,"twenty":8.129584,"median":12.597285,"eighty":18.845334,"marketCap":1796956703},{"date":"2025-01-03","current":14.544945,"twenty":8.129584,"median":12.597285,"eighty":18.046515,"marketCap":1805667712},{"date":"2025-01-10","current":14.514873,"twenty":8.121386,"median":12.597285,"eighty":17.844864,"marketCap":1801934422},{"date":"2025-01-17","current":14.989347,"twenty":8.121386,"median":12.597285,"eighty":17.529185,"marketCap":1860837435},{"date":"2025-01-24","current":15.209876,"twenty":8.121386,"median":12.597285,"eighty":17.233333,"marketCap":1888214892},{"date":"2025-01-31","current":15.771225,"twenty":8.121386,"median":12.597285,"eighty":17.019056,"marketCap":1957902964},{"date":"2025-02-07","current":14.942567,"twenty":8.121386,"median":12.597285,"eighty":16.885728,"marketCap":1855030096},{"date":"2025-02-14","current":15.189828,"twenty":8.121386,"median":12.597285,"eighty":16.646441,"marketCap":1885726032},{"date":"2025-02-21","current":14.931988,"twenty":8.121386,"median":12.597285,"eighty":16.518331,"marketCap":1850566122},{"date":"2025-02-28","current":15.071913,"twenty":8.121386,"median":12.597285,"eighty":16.360119,"marketCap":1867907438},{"date":"2025-03-07","current":13.882551,"twenty":8.113189,"median":12.597285,"eighty":16.122463,"marketCap":1720506254},{"date":"2025-03-14","current":12.783141,"twenty":8.113189,"median":12.597285,"eighty":16.122463,"marketCap":1584253059},{"date":"2025-03-21","current":12.799799,"twenty":8.113189,"median":12.643779,"eighty":16.122463,"marketCap":1586317501},{"date":"2025-03-28","current":12.886419,"twenty":8.113189,"median":12.652115,"eighty":16.122463,"marketCap":1597052601},{"date":"2025-04-04","current":12.436661,"twenty":8.113189,"median":12.662741,"eighty":16.122463,"marketCap":1541312658},{"date":"2025-04-11","current":12.82312,"twenty":8.121386,"median":12.666025,"eighty":16.118892,"marketCap":1589207721},{"date":"2025-04-17","current":12.813125,"twenty":8.121386,"median":12.681674,"eighty":16.118892,"marketCap":1587969055},{"date":"2025-04-25","current":12.976371,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1608200590},{"date":"2025-05-02","current":13.762616,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1705642269},{"date":"2025-05-09","current":13.989161,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1733718685},{"date":"2025-05-16","current":14.752085,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1828270145},{"date":"2025-05-23","current":14.045797,"twenty":8.113189,"median":12.719413,"eighty":16.122463,"marketCap":1740737789},{"date":"2025-05-30","current":14.042466,"twenty":8.113189,"median":12.719413,"eighty":16.106762,"marketCap":1740324901},{"date":"2025-06-06","current":13.429461,"twenty":8.113189,"median":12.719413,"eighty":16.08962,"marketCap":1664353422},{"date":"2025-06-13","current":12.923066,"twenty":8.113189,"median":12.719413,"eighty":16.039818,"marketCap":1601594375},{"date":"2025-06-20","current":15.718959,"twenty":8.104992,"median":12.710558,"eighty":15.959028,"marketCap":1564916641}],"updateTime":1750532675106}}}