US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lloyds Banking Group PLC

4.19

-0.0050-0.12%

Volume:15.06M

Turnover:63.45M

Market Cap:62.57B

PE:13.12

High:4.24

Open:4.21

Low:4.19

Close:4.20

Loading ...

Overview Company News Filings

Market Chatter: HSBC Leads Push for UK Regulators to Loosen Ring-Fencing Regulations

MT Newswires Live

Lloyds Banking Group Slips Wednesday, Underperforms Market

Lloyds Banking upgraded to Buy from Neutral at Redburn Atlantic

Lloyds Banking Group Advances Monday, Outperforms Market

Foreign Investment---European Trader: It's Been a Big Year for Euro Banks. Can It Last? -- Barron's

U.K. Banking Sector Could See 1.5 Billion-Pound Benefit From Lifting Ring-Fencing Regime -- Market Talk

European Bank Stocks Have Thrived. Shadows Are Hanging Over Them. -- Barrons.com

Lloyds Banking Group Rallies Wednesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

Lloyds Banking Group Rallies Tuesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Why Lloyds Banking Group plc (LYG) Is Surging in 2025

Lloyds Banking Group Slips Thursday, Underperforms Market

Lloyds Banking Group Q1 EPS $0.09 Beats $0.08 Estimate, Sales $5.91B Beat $4.60B Estimate

Lloyds Banking Group Management Is Delivering -- Market Talk

Lloyds Banking Group Confirms Guidance as Interest Income Holds Up -- Update

Lloyds Banking Group Profit Print Doesn't Convince -- Market Talk

Lloyds Banking Group Did Well But Fails to Stand Out -- Market Talk

U.K. Domestic Banks Results to Reflect Resilience of Economy -- Sector Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"Lloyds Banking Group PLC","latestPrice":4.19,"timestamp":1749064211285,"preClose":4.195,"halted":0,"volume":15058488,"delay":0,"floatShares":14009115340,"shares":14932336936,"eps":0.319451,"marketStatus":"Trading","change":-0.005,"latestTime":"06-04 15:10:13 EDT","open":4.21,"high":4.24,"low":4.19,"amount":63447749.567448005,"amplitude":0.011919,"askPrice":4.2,"askSize":48640,"bidPrice":4.19,"bidSize":45900,"shortable":3,"etf":0,"ttmEps":0.319451,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1006837200000,"exchange":"NYSE","adjPreClose":4.195,"dividendRate":0.040924,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.195,"latestTime":"09:20 EDT","volume":11000,"amount":46237.616700000006,"timestamp":1749043235732},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"19:39 EDT","volume":41199,"amount":173036.4598,"timestamp":1748993943384},"volumeRatio":0.969204,"impliedVol":0.4762,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":14009115340,"roa":"0.50%","roe":"9.24%","lyrEps":0.314759,"volumeRatio":0.969204,"shares":14932336936,"dividePrice":0.171903,"high":4.24,"amplitude":0.011919,"preClose":4.195,"low":4.19,"week52Low":2.56,"pbRate":"0.97","psRate":"2.63","week52High":4.3,"institutionHeld":0.303,"latestPrice":4.19,"committee":-0.028982,"eps":0.319451,"divideRate":0.041027,"volume":15058488,"delay":0,"ttmEps":0.319451,"open":4.21,"prevYearClose":2.72,"prevWeekClose":4.21,"prevMonthClose":4.21,"prevQuarterClose":3.82,"fiveDayClose":4.18,"twentyDayClose":3.84,"sixtyDayClose":3.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539372222","title":"Market Chatter: HSBC Leads Push for UK Regulators to Loosen Ring-Fencing Regulations","url":"https://stock-news.laohu8.com/highlight/detail?id=2539372222","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539372222?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:28","pubTimestamp":1748608136,"startTime":"0","endTime":"0","summary":"HSBC  is initiating a push by UK banks to persuade the country's regulators to allow them to use as much as 35 billion pounds  of their retail deposits to finance their investment banking activities, Bloomberg reported Friday, citing sources familiar with the matter.A consent by the government would allow UK lenders such as NatWest Group , Lloyds Banking Group , Santander  UK, and Barclays  to be on equal footing with foreign banks such as JPMorgan Chase  and Goldman Sachs , which have no such restrictions, the report said.The proposal would free up to 175 billion pounds in funding for the UK economy across the five banks, the report said.The proposal could undermine the purpose of the ring fence, which is requiring the largest banks to separate their core retail banking services from their investment banking activities, the report said, citing a source.A NatWest spokesperson referred to company CEO Paul Thwaite's earlier comments that ring fencing \"can distort decisions and pricing be","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","LU0234572021.USD","SAN","LU2106854487.HKD","BK4581","LU0203347892.USD","LU1244550494.USD","LU1670628061.USD","LU1868836914.USD","LU2552382215.SGD","LU0516422366.SGD","LU0417516738.SGD","03143","LU2505996681.GBP","LYG","LU2023250504.SGD","REI","LU1629891620.HKD","LU2264538146.SGD","SG9999002224.SGD","LU0211326755.USD","BK4127","LU2750360997.AUD","LU1366192091.USD","SAN.AU","00005","NWG","LU0348735423.USD","BK4533","LU0149725797.USD","HSBA.UK","IE00BJTD4V19.USD","BK1601","LU1668664300.SGD","LU2430703251.USD","BCS","LU0211331839.USD","IE00BN8TJ469.HKD","LU0251142724.SGD","LU0820561818.USD","LU2237443465.HKD","IE00BDRTCR15.USD","LU0048573561.USD","IE00BSNM7G36.USD","IE00BHPRN162.USD","LU1162221912.USD","BK4516","BK4521","LU1551013425.SGD","HSHD.SI"],"gpt_icon":0},{"id":"2539747017","title":"Lloyds Banking Group Slips Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539747017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539747017?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:05","pubTimestamp":1748448300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lloyds Banking Group PLC  shed 2.37% to 76.62 British pence Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.59% to 8,726.01.Lloyds Banking Group PLC closed 3.25% below its 52-week high of 79.19 pence, which the company achieved on May 27th.Trading volume totaled 114.0 million, compared to the 50-day average of 159.3 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2537191059","title":"Lloyds Banking upgraded to Buy from Neutral at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2537191059","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537191059?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:10","pubTimestamp":1747905009,"startTime":"0","endTime":"0","summary":"Redburn Atlantic upgraded Lloyds Banking (LYG) to Buy from Neutral with a 100 GBp price target Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lloyds-banking-upgraded-to-buy-from-neutral-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lloyds-banking-upgraded-to-buy-from-neutral-at-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYG","BK4207","BK4521"],"gpt_icon":0},{"id":"2536636120","title":"Lloyds Banking Group Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636120","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636120?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:07","pubTimestamp":1747670820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lloyds Banking Group PLC  advanced 1.12% to 75.84 British pence Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.17% to 8,699.31.Lloyds Banking Group PLC hit a new 52-week high, surpassing its previous peak of 75.08 pence, which the company reached on May 16th.Trading volume totaled 93.3 million, compared to the 50-day average of 167.9 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2536738903","title":"Foreign Investment---European Trader: It's Been a Big Year for Euro Banks. Can It Last? -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2536738903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536738903?lang=en_us&edition=fundamental","pubTime":"2025-05-17 09:30","pubTimestamp":1747445400,"startTime":"0","endTime":"0","summary":"European stocks have been the surprise success story of 2025, and banks the surprise within Europe. The iShares MSCI Europe Financials exchange-traded fund has soared by a third this year, boosted by a 9% jump in the euro versus the dollar. U.S. peers have advanced 5%.Further gains could be tougher. \"The catch-up has happened,\" says Emmanuel Cau, head of European equity strategy at Barclays Investment Bank. \"The market may need some time to adjust now.\". That has left corporate borrowers across the Continent cautious at best, says Johann Scholtz, European bank analyst at Morningstar. \"It's hard to see what is going to drive bank earnings from these levels,\" he says. \"None of the banks have lowered guidance to anticipate tariffs.\". Scholtz still sees value in one top-10 European bank, BNP Paribas, whose shares have struggled to recover from a punishing 2024. \"Markets saw Paribas as a proxy for shorting France,\" he says.He and other investors are mostly combing second-tier names across t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BNPQY","BCS","LYG","BK4521","NWG"],"gpt_icon":0},{"id":"2535352375","title":"U.K. Banking Sector Could See 1.5 Billion-Pound Benefit From Lifting Ring-Fencing Regime -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535352375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535352375?lang=en_us&edition=fundamental","pubTime":"2025-05-16 16:27","pubTimestamp":1747384020,"startTime":"0","endTime":"0","summary":"0827 GMT - The removal of the ring-fencing regime for U.K. banks could save around 1.5 billion pounds for the sector by scrapping operational, funding and other costs, RBC Capital Markets says in a research note. The CEOs of some of the country's top lenders wrote to the government asking it to abolish this regime, which requires banks with a certain level of core deposits to legally separate their retail banking activities from other operations. \"We estimate that circa 160 billion pounds of excess liquidity is currently sitting in U.K. ring-fenced banks,\" analysts write, noting that this high quantity is likely due to several factors such as years of quantitative easing and higher savings since the pandemic. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","BK4521","LU0310800965.SGD","NWG","BK1610","03143","LU2236285917.USD","BK4588","LU1267930227.SGD","HSBC","LU0417516738.SGD","LU1481107354.HKD","00005","LU0516422366.SGD","LU0516423091.SGD","BK1601","BK4585","HSBA.UK","LU0540923850.HKD","LU0149721374.USD","REI","LU0348735423.USD","BK4213","LU0634319403.HKD","BK1231","LU0164880469.USD","BK1572","HSHD.SI","BCS","LYG","LU0516422952.EUR","LU0516422440.USD","BK4207","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2535577078","title":"European Bank Stocks Have Thrived. Shadows Are Hanging Over Them. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535577078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535577078?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:00","pubTimestamp":1747285200,"startTime":"0","endTime":"0","summary":"European stocks have been the surprise success story of 2025, and banks the surprise within Europe. The iShares MSCI Europe Financials exchange-traded fund has soared by a third this year, boosted by a 9% jump in the euro versus the dollar. U.S. peers have advanced 5%.Further gains could be tougher. \"The catch-up has happened,\" says Emmanuel Cau, head of European equity strategy at Barclays Investment Bank. \"The market may need some time to adjust now.\". European financials were a big winner from postpandemic global inflation. It forced the European Central Bank to yank up interest rates after 14 years near zero, which meant banks could at long last earn net interest income. Massive spending promises from Germany's new chancellor, Friedrich Merz, added fuel to the bullish fire this year.Scholtz still sees value in one top-10 European bank, BNP-Paribas, whose shares have struggled to recover from a punishing 2024. \"Markets saw Paribas as a proxy for shorting France,\" he says.He and othe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","LYG","BNPQY","BCS","BK4207","NWG"],"gpt_icon":0},{"id":"2535807769","title":"Lloyds Banking Group Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535807769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535807769?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:06","pubTimestamp":1747238760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares rallied 2.10% to 74.94 British pence Wednesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.21% to 8,585.01.Lloyds Banking Group PLC hit a new 52-week high, surpassing its previous peak of 74.46 pence, which the company achieved on March 6th.Trading volume totaled 105.3 million, compared to the 50-day average of 175.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2535079003","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079003?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:10","pubTimestamp":1747235409,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower late Wednesday morning, down 0.3% at 1,413.61 on the S&P Europe Select ADR Index.From continental Europe, the gaine","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0084288595.USD","LYG","BK4117","GRFS","BBVA","LU0109394709.USD","NCNA","BK4505","SQNS","BK4141","AUTL","ASND","ADAP","LU0889565916.HKD","DBVT","TEF","LU0648005311.SGD","BK4139","TRIB","BK4077","BK4082","NTZ","BK4585","TRVG","DAVA","MREO","BK4134","AMRN","BK4115","BK4095","BK4207","DAVA.AU","LU0320765992.SGD","BK4107","AFG","BK4521"],"gpt_icon":0},{"id":"2535705509","title":"European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705509?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:09","pubTimestamp":1747148969,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were heading lower late Tuesday morning, declining 0.27% to 1,415.23 on the S&P Europe Select ADR Index.From continental Europe, the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRTO","LU1093756168.USD","BK7104","BK4588","LU0154236417.USD","BCYC","LU0109394709.USD","AFG","SQNS","BK4082","BK4107","TRIB","BK4521","NVO.AU","LU0889565916.HKD","ASND","BK4117","LYG","NCNA","BK4007","ARGX","IE00BZ1G4Q59.USD","CLLS","MREO","SLN","LU0320765992.SGD","BK4585","LU1093756325.SGD","BK4009","BK4141","BK4207","BK4139","BK4505","EVAX","BDRX","BK4599","BK4532","DBVT","IE00BFMHRM44.USD","NVO","IE00BKVL7J92.USD","AUTL"],"gpt_icon":1},{"id":"2533546256","title":"Lloyds Banking Group Rallies Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546256?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:07","pubTimestamp":1746547620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares rallied 1.47% to 71.62 British pence Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.01% to 8,597.42.Lloyds Banking Group PLC closed 3.81% short of its 52-week high of 74.46 pence, which the company achieved on March 6th.Trading volume totaled 85.0 million, compared to the 50-day average of 198.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2533656638","title":"European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:14","pubTimestamp":1746544483,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly lower late Tuesday morning, declining 0.26% to 1,416.22 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which rose 5.1% each. They were followed by telecommunications operator Telefonica  and petroleum refiner Equinor , which increased 1.8% each.The decliners from continental Europe were led by accommodations booking company trivago  and electronics conglomerate Philips , which fell 4.4% and 3.9% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which dropped 3.4% and 3.1% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and alcoholic beverage company Diageo , which were up 3.3% and 2.1% respectively. They were followed by financial services company Lloyds Banking Group  and tobacco company B","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGE.UK","NVO.AU","BK4082","CLLS","LU0154236417.USD","BDRX","NTZ","SLN","BK4117","LU2543165471.USD","BK4075","BK4559","BK4139","BK4077","DBVT","BK4007","BTI","BK7104","LU1093756325.SGD","PHG","IE00BKVL7J92.USD","BK4532","BK4585","BTI.AU","IE00BZ1G4Q59.USD","EQNR","BCYC","LYG","BK4599","BK4521","NCNA","DEO","BK4201","BK7062","BK4115","BK4588","BK4095","TEF","AUTL","BK4107","BK4207","TRVG","LU1093756168.USD","BK4169","AFG"],"gpt_icon":1},{"id":"2532822028","title":"Why Lloyds Banking Group plc (LYG) Is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822028","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822028?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:22","pubTimestamp":1746202939,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Financial Services Stocks Are Surging In 2025.In this article, we are going to take a look at where Lloyds Banking Group plc  stands against the other financial services stocks.The financial services sector has entered 2025 on a wave of strong performance and renewed investor interest. This sector consists of banking, payments, insurance, and asset management and is a cornerstone of the global economy.These stocks didn’t do too well during the 2022 downturn, as there was uncertainty regarding whether or not the Federal Reserve would bail out regional banks. However, after the “mini banking crisis” calmed down, these stocks have performed quite well despite the macro trends being uncertain. And for some stocks, that momentum has been even stronger so far this year. It’s worth looking at why.Lloyds Banking Group plc  stock is up 49.54% year-to-date.Overall LYG ranks 12th on our list of the financial services stocks that are surging in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lloyds-banking-group-plc-162219702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4521","LYG"],"gpt_icon":0},{"id":"2532074860","title":"Lloyds Banking Group Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074860?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:06","pubTimestamp":1746115560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares shed 2.65% to 71.34 British pence Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,496.80.Lloyds Banking Group PLC closed 4.19% short of its 52-week high of 74.46 pence, which the company achieved on March 6th.Trading volume totaled 71.7 million, compared to the 50-day average of 197.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2532079473","title":"Lloyds Banking Group Q1 EPS $0.09 Beats $0.08 Estimate, Sales $5.91B Beat $4.60B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079473","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079473?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:04","pubTimestamp":1746101066,"startTime":"0","endTime":"0","summary":"Lloyds Banking Group (NYSE:LYG) reported quarterly earnings of $0.09 per share which beat the analyst consensus estimate of $0.08 by 12.5 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45132378/lloyds-banking-group-q1-eps-0-09-beats-0-08-estimate-sales-5-91b-beat-4-60b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2532073709","title":"Lloyds Banking Group Management Is Delivering -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073709?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:19","pubTimestamp":1746098340,"startTime":"0","endTime":"0","summary":"1117 GMT - Lloyds Banking Group's published a mixed set of first-quarter results, but management was encouraging at its earnings presentation with analysts, Jefferies says in a research note. \"Headline numbers this morning were a little soft and required management to put in a good performance, backed up with evidence, on the call. We think they did,\" analyst Jonathan Pierce and associate Priya Rathod write. The underlying trends are encouraging and its net interest income guidance--which was confirmed--looks increasingly beatable thanks to growth in deposits and a strong mortgage market. Shares trade 2.8% lower at 71.3 pence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2532902151","title":"Lloyds Banking Group Confirms Guidance as Interest Income Holds Up -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532902151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532902151?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:16","pubTimestamp":1746090960,"startTime":"0","endTime":"0","summary":"Lloyds Banking Group confirmed its full year guidance as revenue from loans held up in the first quarter though heavier forward-looking provisions weighed on its profit.The U.K.'s largest mortgage provider on Thursday said that its net interest income--the difference between what banks earn on loans and pay out on deposits--rose 3% to 3.29 billion pounds  for the three months ended March. Including revenue from other sources, total net income increased 4% on year to 4.39 billion pounds.Like its peers, Lloyds has a structural hedge in place to mitigate the impact of interest-rate moves by the Bank of England, allowing it to continue to benefit from tailwinds in an environment of falling rates. The bank's net interest margin came in at 3.03%, which marked an improvement from the previous quarter's 2.97% margin.Along with higher income, the high street bank reported heavier costs as it frontloaded some investments and booked provisions for bad loans. This led pretax profit to fall 7% to 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG","BK4207","BK4521"],"gpt_icon":0},{"id":"2532299140","title":"Lloyds Banking Group Profit Print Doesn't Convince -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532299140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532299140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:54","pubTimestamp":1746089640,"startTime":"0","endTime":"0","summary":"0853 GMT - Lloyds Banking Group posted a soggy set of first-quarter numbers, Keefe, Bruyette & Woods say in a research note. Pretax profit fell and missed expectations due to higher costs and impairments despite an increase in income. \"Arguably the misses are temporary,\" analysts Edward Firth and Elise Yu Ge write, referring to the frontloading of severance payments to employees in the period and tariff-related provisions. It is hard to see zero remediations--which include charges for regulatory probes or customer complaints-- as sustainable, they add, given there were no remediation expenses compared with the normal around 200 million pounds annualized. Shares fall 2.2% to 71.69 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2532029541","title":"Lloyds Banking Group Did Well But Fails to Stand Out -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029541?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:49","pubTimestamp":1746089340,"startTime":"0","endTime":"0","summary":"0849 GMT - Lloyds Banking Group investors might be slightly disappointed to not see a stronger quarterly result following the net interest income guidance raise from peer Barclays, Hargreaves Lansdown says. \"This was more of a canter than a full gallop from Lloyds, as first-quarter results stumbled slightly at the final hurdle,\" analyst Matt Britzman writes in a market comment. Pretax profit was short of expectations due to higher impairments, though the analyst notes this is due to caution around the economic outlook rather than real issues with borrowers. Lloyds's loan book looks stronger than it has in some time, it backed its guidance and looks well-placed to deliver returns, he adds. Shares are down 2.2% at 71.69 pence though they are up 30% year to date. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2531755929","title":"U.K. Domestic Banks Results to Reflect Resilience of Economy -- Sector Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755929?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:10","pubTimestamp":1745935800,"startTime":"0","endTime":"0","summary":"The U.K.'s high street banks are set report results for the first quarter of 2025 this week. Here's what you need to know:. BARCLAYS: On Wednesday, the bank is expected to post 2.49 billion pounds  in pretax profit on income of 7.39 billion pounds for the first three months of the year, according to a company-compiled consensus of 15 analyst estimates. Barclays should report a strong quarter led by its performance in markets, tracking the results of U.S. peers.LLOYDS BANKING GROUP: Lloyds reports on Thursday and the consensus provided by the bank, which is based on 18 analyst models, forecasts 1.53 billion pounds in pretax profit on 4.39 billion pounds in income.-- For NatWest, particular attention will be paid to potential domestic M&A opportunities as the bank closes its deal for Sainsbury's Bank and Metro Bank's mortgage portfolio. The U.K. government recently reduced its stake to under 3%, signalling the lender's impeding return to private ownership after 15 years.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG","BCS","BK4207","BK4521","NWG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LYG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"LYG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-04-11","symbol":"LYG","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-20","symbol":"LYG","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-23","symbol":"LYG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-08","value":0.045456,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.029068,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.087204,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-11","value":0.044064,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-26","value":0.024628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2025-06-03","current":10.558855,"percent":0.785484,"low":3.64034,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"high":29.218893,"avg":9.05645,"sd":5.907305,"marketCap":62206631566},"quantilePoints":[{"date":"2020-06-05","current":11.402903,"twenty":9.069333,"median":15.033227,"eighty":35.990341,"marketCap":31978887519.24},{"date":"2020-06-12","current":10.243204,"twenty":9.077952,"median":15.033227,"eighty":35.990341,"marketCap":28301816312.26},{"date":"2020-06-19","current":10.341048,"twenty":9.087657,"median":15.033227,"eighty":35.990341,"marketCap":28198674023.65},{"date":"2020-06-26","current":9.972126,"twenty":9.103788,"median":15.033227,"eighty":35.990341,"marketCap":27104515790.45},{"date":"2020-07-02","current":10.218994,"twenty":9.110965,"median":15.033227,"eighty":35.990341,"marketCap":28107078436.53},{"date":"2020-07-10","current":9.771412,"twenty":9.119056,"median":15.033227,"eighty":35.990341,"marketCap":27242680532.06},{"date":"2020-07-17","current":9.806705,"twenty":9.138177,"median":15.033227,"eighty":35.990341,"marketCap":27114124184.02},{"date":"2020-07-24","current":9.527568,"twenty":9.152659,"median":15.033227,"eighty":35.990341,"marketCap":26868940611.09},{"date":"2020-07-31","current":25.867922,"twenty":9.169778,"median":15.064494,"eighty":35.990341,"marketCap":24436725347.19},{"date":"2020-08-07","current":27.344121,"twenty":9.18562,"median":15.125684,"eighty":35.990341,"marketCap":25670034737.36},{"date":"2020-08-14","current":28.490635,"twenty":9.220833,"median":15.19618,"eighty":35.990341,"marketCap":26844496339.88},{"date":"2020-08-21","current":27.654123,"twenty":9.24831,"median":15.245368,"eighty":35.990341,"marketCap":26028687195.97},{"date":"2020-08-28","current":27.905496,"twenty":9.267567,"median":15.28049,"eighty":35.990341,"marketCap":26776703783.48},{"date":"2020-09-04","current":26.517604,"twenty":9.281995,"median":15.370895,"eighty":35.990341,"marketCap":25170509144.8},{"date":"2020-09-11","current":25.474224,"twenty":9.312784,"median":15.468872,"eighty":35.990341,"marketCap":23412372131.61},{"date":"2020-09-18","current":24.844259,"twenty":9.33498,"median":15.558115,"eighty":35.990341,"marketCap":23141626997.02},{"date":"2020-09-25","current":24.332412,"twenty":9.343875,"median":15.675185,"eighty":35.987103,"marketCap":22223215277.42},{"date":"2020-10-02","current":26.773962,"twenty":9.36914,"median":15.809871,"eighty":35.987103,"marketCap":24914230648.27},{"date":"2020-10-09","current":27.788015,"twenty":9.390787,"median":15.912728,"eighty":35.987103,"marketCap":25992068157.1},{"date":"2020-10-16","current":26.591826,"twenty":9.40753,"median":15.996186,"eighty":35.987103,"marketCap":24694887769.78},{"date":"2020-10-23","current":28.831604,"twenty":9.434384,"median":16.061837,"eighty":35.987103,"marketCap":27045968343.18},{"date":"2020-10-30","current":12.061839,"twenty":9.473243,"median":16.104727,"eighty":35.964158,"marketCap":25706377635.84},{"date":"2020-11-06","current":11.777778,"twenty":9.473243,"median":16.003852,"eighty":35.78642,"marketCap":25522914058.75},{"date":"2020-11-13","current":14.943338,"twenty":9.473243,"median":15.920539,"eighty":35.624486,"marketCap":32377690957.83},{"date":"2020-11-20","current":15.414621,"twenty":9.473243,"median":15.82334,"eighty":35.266628,"marketCap":33705140753.93},{"date":"2020-11-27","current":16.051607,"twenty":9.473243,"median":15.82334,"eighty":34.925481,"marketCap":35194323026.68},{"date":"2020-12-04","current":16.799452,"twenty":9.473243,"median":15.809871,"eighty":33.581111,"marketCap":37228513594.05},{"date":"2020-12-11","current":14.666427,"twenty":9.473243,"median":15.753913,"eighty":33.164368,"marketCap":31900400042.31},{"date":"2020-12-18","current":15.023725,"twenty":9.473243,"median":15.624655,"eighty":32.516315,"marketCap":33347763266.77},{"date":"2020-12-24","current":16.61865,"twenty":9.473243,"median":15.605513,"eighty":31.2568,"marketCap":37027373098.02},{"date":"2020-12-31","current":15.688895,"twenty":9.473243,"median":15.605513,"eighty":30.352145,"marketCap":35235968667.74},{"date":"2021-01-08","current":15.854653,"twenty":9.473243,"median":15.581946,"eighty":30.141574,"marketCap":35392732996.34},{"date":"2021-01-15","current":15.471472,"twenty":9.473243,"median":15.564623,"eighty":29.954605,"marketCap":34594622857.76},{"date":"2021-01-22","current":14.969893,"twenty":9.473243,"median":15.499458,"eighty":29.846385,"marketCap":33646413518.42},{"date":"2021-01-29","current":14.209874,"twenty":9.473243,"median":15.414621,"eighty":29.588058,"marketCap":32061287474.63},{"date":"2021-02-05","current":15.932283,"twenty":9.473243,"median":15.403224,"eighty":29.277389,"marketCap":35976617821.8},{"date":"2021-02-12","current":15.975344,"twenty":9.473243,"median":15.403224,"eighty":29.134617,"marketCap":36381488222.83},{"date":"2021-02-19","current":16.4447,"twenty":9.473243,"median":15.403224,"eighty":28.988012,"marketCap":37927670579.33},{"date":"2021-02-26","current":20.960184,"twenty":9.473243,"median":15.403224,"eighty":28.859558,"marketCap":38470299479.18},{"date":"2021-03-05","current":21.537932,"twenty":9.470848,"median":15.395415,"eighty":28.710254,"marketCap":39184201503.21},{"date":"2021-03-12","current":22.152837,"twenty":9.470848,"median":15.395415,"eighty":28.600242,"marketCap":40590333776.34},{"date":"2021-03-19","current":22.053388,"twenty":9.470848,"median":15.395415,"eighty":28.579621,"marketCap":40332420804.25},{"date":"2021-03-26","current":22.714587,"twenty":9.473243,"median":15.403224,"eighty":28.446291,"marketCap":41290135015.03},{"date":"2021-04-01","current":23.019526,"twenty":9.473243,"median":15.403224,"eighty":28.312573,"marketCap":41959610747.23},{"date":"2021-04-09","current":23.280561,"twenty":9.470848,"median":15.395415,"eighty":28.171909,"marketCap":42106983540.78},{"date":"2021-04-16","current":23.390896,"twenty":9.470848,"median":15.395415,"eighty":28.090857,"marketCap":42608840885.09},{"date":"2021-04-23","current":22.946867,"twenty":9.470848,"median":15.395415,"eighty":27.959177,"marketCap":41874076999.97},{"date":"2021-04-30","current":14.519864,"twenty":9.470848,"median":15.354689,"eighty":27.905496,"marketCap":44527771319.64},{"date":"2021-05-07","current":14.877788,"twenty":9.470848,"median":15.318858,"eighty":27.785517,"marketCap":46199785718.48},{"date":"2021-05-14","current":15.419466,"twenty":9.470848,"median":15.293285,"eighty":27.750467,"marketCap":48236078464.34},{"date":"2021-05-21","current":15.491502,"twenty":9.470848,"median":15.293285,"eighty":27.698687,"marketCap":48722318211.83},{"date":"2021-05-28","current":15.945368,"twenty":9.470848,"median":15.293285,"eighty":27.635415,"marketCap":50204538146.9},{"date":"2021-06-04","current":15.640124,"twenty":9.470848,"median":15.293285,"eighty":27.501721,"marketCap":49189747272.83},{"date":"2021-06-11","current":15.467534,"twenty":9.470848,"median":15.293285,"eighty":27.366438,"marketCap":48435588812.88},{"date":"2021-06-18","current":14.8395,"twenty":9.470848,"median":15.28049,"eighty":27.251513,"marketCap":45455875031.05},{"date":"2021-06-25","current":15.091992,"twenty":9.470848,"median":15.247661,"eighty":27.143876,"marketCap":46604196900.86},{"date":"2021-07-02","current":14.967379,"twenty":9.473243,"median":15.221497,"eighty":27.033239,"marketCap":45837470489.72},{"date":"2021-07-09","current":14.93062,"twenty":9.473243,"median":15.195319,"eighty":26.969214,"marketCap":45841253806.05},{"date":"2021-07-16","current":14.614172,"twenty":9.473243,"median":15.125684,"eighty":26.865239,"marketCap":44731092083.28},{"date":"2021-07-23","current":14.666913,"twenty":9.473243,"median":15.084023,"eighty":26.786234,"marketCap":44793708995.74},{"date":"2021-07-30","current":6.321887,"twenty":9.441226,"median":15.052777,"eighty":26.752303,"marketCap":45037656991.28},{"date":"2021-08-06","current":6.4528,"twenty":9.411014,"median":15.021596,"eighty":26.752303,"marketCap":45844060140.9},{"date":"2021-08-13","current":6.404314,"twenty":9.393188,"median":14.997878,"eighty":26.752303,"marketCap":45471843615.65},{"date":"2021-08-20","current":6.09331,"twenty":9.372191,"median":14.959297,"eighty":26.752303,"marketCap":42510696052.08},{"date":"2021-08-27","current":6.107856,"twenty":9.348562,"median":14.946295,"eighty":26.750334,"marketCap":43012244211.52},{"date":"2021-09-03","current":6.014353,"twenty":9.33498,"median":14.942327,"eighty":26.750334,"marketCap":42718440632.5},{"date":"2021-09-10","current":5.89728,"twenty":9.319252,"median":14.926324,"eighty":26.750334,"marketCap":41837018219.71},{"date":"2021-09-17","current":6.240878,"twenty":9.285843,"median":14.881874,"eighty":26.750334,"marketCap":43973784115.7},{"date":"2021-09-24","current":6.294259,"twenty":9.269538,"median":14.870726,"eighty":26.750334,"marketCap":44078916623.83},{"date":"2021-10-01","current":6.268717,"twenty":9.250242,"median":14.841908,"eighty":26.750334,"marketCap":43506926475.65},{"date":"2021-10-08","current":6.493194,"twenty":9.222815,"median":14.788108,"eighty":26.750334,"marketCap":45366016280.94},{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.947698,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44368449807.23},{"date":"2024-06-07","current":6.845546,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43713878453.38},{"date":"2024-06-14","current":6.750045,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":42964093577.92},{"date":"2024-06-21","current":6.920128,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":43853136087.93},{"date":"2024-06-28","current":6.808545,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43186383378.62},{"date":"2024-07-05","current":7.239619,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":46535840196.72},{"date":"2024-07-12","current":7.341481,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47861187239.4},{"date":"2024-07-19","current":7.344065,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47607183280.59},{"date":"2024-07-26","current":7.483661,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":48553223506.58},{"date":"2024-08-02","current":6.811242,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43998333809.88},{"date":"2024-08-09","current":6.984822,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45018769427.63},{"date":"2024-08-16","current":7.2166,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46977571477.22},{"date":"2024-08-23","current":7.274653,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48540647573.97},{"date":"2024-08-30","current":7.155501,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47457607694.13},{"date":"2024-09-06","current":6.883841,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45691293033.75},{"date":"2024-09-13","current":7.067386,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46883052194.37},{"date":"2024-09-20","current":7.084039,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47448802366.26},{"date":"2024-09-27","current":7.226362,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48872963147.74},{"date":"2024-10-04","current":7.137256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47168003782.95},{"date":"2024-10-11","current":7.274407,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48011521335.44},{"date":"2024-10-18","current":7.546256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":49670638746.95},{"date":"2024-10-25","current":7.119204,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45824206500.32},{"date":"2024-11-01","current":6.685897,"twenty":5.425894,"median":6.789725,"eighty":15.02099,"marketCap":42925913600.87},{"date":"2024-11-08","current":6.496007,"twenty":5.425894,"median":6.768268,"eighty":15.007827,"marketCap":41627508653.22},{"date":"2024-11-15","current":6.895395,"twenty":5.425894,"median":6.748566,"eighty":14.971192,"marketCap":43207874101.08},{"date":"2024-11-22","current":6.643898,"twenty":5.425894,"median":6.727501,"eighty":14.950425,"marketCap":41216260324.57},{"date":"2024-11-29","current":6.477862,"twenty":5.425894,"median":6.719591,"eighty":14.940194,"marketCap":40804003098.68},{"date":"2024-12-06","current":6.480304,"twenty":5.425894,"median":6.707846,"eighty":14.902752,"marketCap":40954143791.11},{"date":"2024-12-13","current":6.7611,"twenty":5.425894,"median":6.6955,"eighty":14.87077,"marketCap":42312349530.45},{"date":"2024-12-20","current":6.617039,"twenty":5.425894,"median":6.6752,"eighty":14.84239,"marketCap":41246786265.86},{"date":"2024-12-27","current":6.636573,"twenty":5.425894,"median":6.665874,"eighty":14.80492,"marketCap":41427924949.32},{"date":"2025-01-03","current":6.636573,"twenty":5.425894,"median":6.643898,"eighty":14.746756,"marketCap":40846787152.88},{"date":"2025-01-10","current":6.455886,"twenty":5.42381,"median":6.639725,"eighty":14.611184,"marketCap":39045445439.57},{"date":"2025-01-17","current":7.146891,"twenty":5.42381,"median":6.636573,"eighty":14.55877,"marketCap":43198318890.12},{"date":"2025-01-24","current":7.547332,"twenty":5.42381,"median":6.636573,"eighty":14.457135,"marketCap":46735446970.66},{"date":"2025-01-31","current":7.610816,"twenty":5.42381,"median":6.636573,"eighty":14.40332,"marketCap":46903614039.6},{"date":"2025-02-07","current":7.637675,"twenty":5.42381,"median":6.636573,"eighty":14.054154,"marketCap":46961732023.31},{"date":"2025-02-14","current":7.833012,"twenty":5.42381,"median":6.636573,"eighty":13.055794,"marketCap":48972375535.3},{"date":"2025-02-21","current":9.174419,"twenty":5.42381,"median":6.636573,"eighty":12.33041,"marketCap":51273755598.26},{"date":"2025-02-28","current":9.958839,"twenty":5.42381,"median":6.636573,"eighty":11.968118,"marketCap":55406257246.05},{"date":"2025-03-07","current":9.670947,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55221515522.12},{"date":"2025-03-14","current":9.465929,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54055041779.15},{"date":"2025-03-21","current":9.596347,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54765833473.61},{"date":"2025-03-28","current":9.975697,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57092904826.08},{"date":"2025-04-04","current":8.816758,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":50383102184.45},{"date":"2025-04-11","current":9.020456,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":52040863616.55},{"date":"2025-04-17","current":9.496466,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":55654959268.78},{"date":"2025-04-25","current":9.858162,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":58009253812.67},{"date":"2025-05-02","current":9.659444,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55964392646.8},{"date":"2025-05-09","current":9.990536,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57894203894.74},{"date":"2025-05-16","current":10.294087,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":59482409390.08},{"date":"2025-05-23","current":10.678905,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62488143620.76},{"date":"2025-05-30","current":10.585129,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62226826589.06},{"date":"2025-06-03","current":10.558855,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62206631566}],"updateTime":1749036672388}}}