US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lloyds Banking Group PLC

4.19

+0.01000.24%

Post-market: 4.15-0.0376-0.90%19:47 EDT

Volume:20.30M

Turnover:84.97M

Market Cap:62.54B

PE:13.12

High:4.21

Open:4.18

Low:4.16

Close:4.18

Loading ...

Overview Company News Filings

U.K. Domestic Banks Results to Reflect Resilience of Economy -- Sector Preview

Lloyds (LYG) is a Great Momentum Stock: Should You Buy?

Lloyds Banking Group Falls Thursday, Underperforms Market

Lloyds Banking Group Rises Tuesday, Outperforms Market

Lloyds Banking Group plc (LYG) Surged on Strong 2024 Results

Is Lloyds Banking Group (LYG) The Best Performing Stock in Europe?

Top 3 UK Dividend Stocks To Consider

Simply Wall St.

Lloyds Banking Group Rises Monday, Outperforms Market

Lloyds Banking Group Rises Thursday, Outperforms Market

Lloyds Banking Group Advances Tuesday, Outperforms Market

Market Chatter: HSBC Holdings, Lloyds Provide $781 Million Debt Financing for Kee Safety Acquisition

MT Newswires Live

Bank Stocks Get Walloped. It’s an Alarm Bell for Investors

U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk

Lloyds Banking Group Slips Thursday, Underperforms Market

Lloyds (LYG) Upgraded to Buy: Here's What You Should Know

Lloyds Banking Group Rallies Tuesday, Outperforms Market

Lloyds Banking Group Advances Monday, Outperforms Market

Bank of England Launches Capital Stress Test for Systemic Banks

Lloyds Banking Group Should See Faster Growth Than Peers -- Market Talk

Lloyds Banking Group (LYG): Among the Best Penny Stocks to Buy According to Billionaires

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LYG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","market":"US","secType":"STK","nameCN":"Lloyds Banking Group PLC","latestPrice":4.19,"timestamp":1749153600000,"preClose":4.18,"halted":0,"volume":20301210,"hourTrading":{"tag":"盘后","latestPrice":4.1524,"preClose":4.19,"latestTime":"19:47 EDT","volume":43365,"amount":181697.4535,"timestamp":1749167227676},"delay":0,"floatShares":14003322475,"shares":14926162312,"eps":0.319451,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-05 16:00:00 EDT","open":4.18,"high":4.21,"low":4.16,"amount":84973505.87137501,"amplitude":0.011962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.319451,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":1,"adrRate":4,"listingDate":1006837200000,"exchange":"NYSE","adjPreClose":4.18,"dividendRate":0.041012,"preHourTrading":{"tag":"盘前","latestPrice":4.1703,"preClose":4.175,"latestTime":"09:06 EDT","volume":13987,"amount":58315.845243,"timestamp":1749128800940},"postHourTrading":{"tag":"盘后","latestPrice":4.1524,"preClose":4.19,"latestTime":"19:47 EDT","volume":43365,"amount":181697.4535,"timestamp":1749167227676},"volumeRatio":1.134181,"impliedVol":0.4762,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYG\",,,,,undefined,":{"symbol":"LYG","floatShares":14003322475,"roa":"0.50%","roe":"9.24%","lyrEps":0.314759,"volumeRatio":1.134181,"shares":14926162312,"dividePrice":0.171725,"high":4.21,"amplitude":0.011962,"preClose":4.18,"low":4.16,"week52Low":2.56,"pbRate":"0.97","psRate":"2.63","week52High":4.3,"institutionHeld":0.303,"latestPrice":4.19,"eps":0.319451,"divideRate":0.040984,"volume":20301210,"delay":0,"ttmEps":0.319451,"open":4.18,"prevYearClose":2.72,"prevWeekClose":4.21,"prevMonthClose":4.21,"prevQuarterClose":3.82,"fiveDayClose":4.21,"twentyDayClose":3.88,"sixtyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531755929","title":"U.K. Domestic Banks Results to Reflect Resilience of Economy -- Sector Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755929?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:10","pubTimestamp":1745935800,"startTime":"0","endTime":"0","summary":"The U.K.'s high street banks are set report results for the first quarter of 2025 this week. Here's what you need to know:. BARCLAYS: On Wednesday, the bank is expected to post 2.49 billion pounds  in pretax profit on income of 7.39 billion pounds for the first three months of the year, according to a company-compiled consensus of 15 analyst estimates. Barclays should report a strong quarter led by its performance in markets, tracking the results of U.S. peers.LLOYDS BANKING GROUP: Lloyds reports on Thursday and the consensus provided by the bank, which is based on 18 analyst models, forecasts 1.53 billion pounds in pretax profit on 4.39 billion pounds in income.-- For NatWest, particular attention will be paid to potential domestic M&A opportunities as the bank closes its deal for Sainsbury's Bank and Metro Bank's mortgage portfolio. The U.K. government recently reduced its stake to under 3%, signalling the lender's impeding return to private ownership after 15 years.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","NWG","BK4521","LYG","BK4207"],"gpt_icon":0},{"id":"2530165370","title":"Lloyds (LYG) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165370?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596808,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Lloyds , which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.The Zacks Momentum Style Score encompasses many things, including ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-lyg-great-momentum-stock-160008960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4521","LYG"],"gpt_icon":0},{"id":"2530366954","title":"Lloyds Banking Group Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530366954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530366954?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:07","pubTimestamp":1745510820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lloyds Banking Group PLC  shed 1.20% to 72.66 British pence Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.05% to 8,407.44.Lloyds Banking Group PLC closed 2.42% short of its 52-week high of 74.46 pence, which the company reached on March 6th.Trading volume totaled 72.8 million, compared to the 50-day average of 194.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2529539699","title":"Lloyds Banking Group Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539699?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:07","pubTimestamp":1745338020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lloyds Banking Group PLC  advanced 1.37% to 71.28 British pence Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 8,328.60.Lloyds Banking Group PLC closed 4.27% below its 52-week high of 74.46 pence, which the company achieved on March 6th.Trading volume totaled 84.3 million, compared to the 50-day average of 192.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2528495257","title":"Lloyds Banking Group plc (LYG) Surged on Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528495257","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528495257?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896718,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark Global Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund’s investor class returned 4.39% in the quarter compared to a -1.79% return for the MSCI World Index . The fund generated a 9.10% return since its inception compared to the index’s 6.21% return over the same period. The largest contributors at the sector level were financials and health care, while the largest detractors were communication services and materials. In addition, you can check the top 5 holdings of the fund to know its best picks in 2025.We covered Lloyds Banking Group plc  inanother article, where we shared the list of top performing European stocks so far in 2025.In addition, plea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-banking-group-plc-lyg-133158872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LYG","BK4521"],"gpt_icon":0},{"id":"2527146084","title":"Is Lloyds Banking Group (LYG) The Best Performing Stock in Europe?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146084","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146084?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:50","pubTimestamp":1744721428,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where Lloyds Banking Group plc  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. Wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-banking-group-lyg-best-125028908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089283258.USD","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","BK4521","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","BK4207","LU0158827948.USD","LYG","BK4516","LU0006306889.USD","LU2133065610.SGD","LU2357305700.SGD","LU2089284900.SGD","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2527538614","title":"Top 3 UK Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2527538614","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527538614?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:34","pubTimestamp":1744698852,"startTime":"0","endTime":"0","summary":"The United Kingdom's FTSE 100 index has recently experienced a downturn, influenced by weak trade data from China and global economic uncertainties. Despite these challenges, dividend stocks remain an attractive option for investors seeking steady income streams, as they can provide a cushion against market volatility while offering potential long-term growth.Click here to see the full list of 64 stocks from our Top UK Dividend Stocks screener.Overview: Lloyds Banking Group plc, along with its subsidiaries, offers a variety of banking and financial products and services both in the United Kingdom and internationally, with a market capitalization of approximately 41.17 billion.Operations: Lloyds Banking Group's revenue segments include Retail  at 10.86 billion, Commercial Banking  at 5.27 billion, and Insurance, Pensions and Investments at 1.16 billion.Lloyds Banking Group's dividend yield is lower than the top UK payers, but its dividends are currently covered by earnings with a payout","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-uk-dividend-stocks-063412549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LYG","US30Y.BOND","US7Y.BOND","US5Y.BOND","US2Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","BK4207","BK4521","BK4179","LSE"],"gpt_icon":0},{"id":"2527197098","title":"Lloyds Banking Group Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197098?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:07","pubTimestamp":1744646820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares rose 2.97% to 68.74 British pence Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 2.14% to 8,134.34.Lloyds Banking Group PLC closed 7.68% below its 52-week high of 74.46 pence, which the company achieved on March 6th.Trading volume totaled 81.4 million, compared to the 50-day average of 193.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2526513614","title":"Lloyds Banking Group Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513614?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares rallied 6.50% to 66.34 British pence Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 3.04% to 7,913.25.Lloyds Banking Group PLC closed 10.91% below its 52-week high of 74.46 pence, which the company achieved on March 6th.Trading volume totaled 171.2 million, compared to the 50-day average of 185.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2526848534","title":"Lloyds Banking Group Advances Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848534?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:07","pubTimestamp":1744128420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares advanced 3.59% to 66.32 British pence Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 2.71% to 7,910.53.Lloyds Banking Group PLC closed 10.93% below its 52-week high of 74.46 pence, which the company reached on March 6th.Trading volume totaled 178.0 million, compared to the 50-day average of 184.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2524270985","title":"Market Chatter: HSBC Holdings, Lloyds Provide $781 Million Debt Financing for Kee Safety Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270985","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270985?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:45","pubTimestamp":1743763504,"startTime":"0","endTime":"0","summary":"HSBC Holdings  and Lloyds Banking Group  are providing about 600 million British pounds  of debt financing for the acquisition of UK-based safety systems firm Kee Safety by 65 Equity Partners and Inflexion, Bloomberg News reported Friday, citing people familiar with the matter.The financing will be denominated in pounds, euros, and dollars, and Lloyds' portion includes cash from its joint venture with Oaktree Capital Management, the people said.The deal values Kee Safety at about 1.3 billion pounds, and the company's previous controlling shareholder, Intermediate Capital Group, will retain a minority stake, according to the report.Inflexion declined to comment, while HSBC, Lloyds, Kee Safety, and 65 Equity did not immediately respond to MT Newswires' requests for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","LU0348735423.USD","HSBC","LU2236285917.USD","BK1231","LU0516422440.USD","LU0516422366.SGD","LU0540923850.HKD","BK4585","LU0516422952.EUR","LU1481107354.HKD","LU0149721374.USD","00005","HSHD.SI","LU0516423174.USD","LU0128525689.USD","BK1572","BK1610","LU0052756011.USD","HSBA.UK","LU0417516738.SGD","BK4521","LU0516423091.SGD","BK1601","BK4588","LYG","LU0310800965.SGD","LU1267930227.SGD","LU0164880469.USD","03143","LU0634319403.HKD"],"gpt_icon":0},{"id":"2524215964","title":"Bank Stocks Get Walloped. It’s an Alarm Bell for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215964?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:31","pubTimestamp":1743755489,"startTime":"0","endTime":"0","summary":"Bank stocks plunged again in premarket trading on Friday. Deutsche Bank and Mitsubishi UFJ fell 7%; Banco Santander, ING Groep, HSBC, and Barclays fell 5%; UBS fell 3%; Goldman Sachs, Morgan Stanley, ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1363072403.SGD","LU0006306889.USD","IE00BDCRKT87.USD","LU2213496289.HKD","DB","SCHW","SAN","RJF","LU0208291251.USD","LU1244550577.SGD","RF","LU0158827948.USD","ISBC","IE00B7SZLL34.SGD","LU0943347566.SGD","LU2237443549.SGD","LYG","IE00BN8TJ469.HKD","LU2430703251.USD","LU0321505439.SGD","LU1032466523.USD","IE0034235188.USD","ING","C","HSBC","LU0320765646.SGD","LU2111349929.HKD","SG9999002232.USD","WFC","IE00BJTD4V19.USD","JPM","MS","HOOD","LU0052756011.USD","LU2471134952.CNY","LU0203345920.USD","LU0061475181.USD","LU2271345857.HKD","LU0310799852.SGD","LU0648001328.SGD","IE0004086264.USD","IE00BLSP4239.USD","LU1732799900.SGD","LU2237443622.USD","BCS","LU2357305700.SGD","LU0048584097.USD","IE00BFXG1179.USD","IBKR","LU2023250843.SGD","IE00BSNM7G36.USD","LU0048573561.USD","LU2592432038.USD","BK4504","LU0256863811.USD","LU2129689605.HKD","BK","CS","USB","MUFG","AMP","LU1880398471.USD","LU0882574139.USD","LU1917777945.USD","LU2106854487.HKD","UBS","IE00BZ1G4Q59.USD","LU1883839398.USD","GS","KRE","LU0868494617.USD","BAC"],"gpt_icon":1},{"id":"2524273454","title":"U.K. Domestic Banks Relatively Shielded From Global Trade Fallout -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524273454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524273454?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:21","pubTimestamp":1743751260,"startTime":"0","endTime":"0","summary":"0721 GMT - U.K. domestic banks are more shielded than international peers from the turbulence in global markets caused by the U.S. tariff announcements and reshaping of economic activity across the world, Shore Capital says in a research note. \"How inflation and therefore the pathway for interest rates evolves could impact net interest margins, and credit demand, while increased market turbulence could have a dampening impact on capital markets activity levels while potentially bolstering markets activity,\" analysts Vivek Raja and Gary Greenwood write. Asia-focused HSBC and Standard chartered were hit harder than their U.K. domestic counterparts NatWest, Barclays and Lloyds given Asian economies face the highest tariffs. Smaller peers such as Arbuthnot, Close Brothers, OSB, Paragon, Secure Trust and Vanquis are less exposed. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0607220059.USD","00005","STAN.UK","LU0149534421.HKD","BCS","LU0516422366.SGD","03143","LYG","LU0540923850.HKD","SG9999000327.SGD","BK4207","LU0348735423.USD","BK1572","LU0516423091.SGD","LU0634319403.HKD","BK1231","HSHD.SI","LU0149721374.USD","BK1610","NWG","BK1601","02888","SG9999001689.USD","BK4521","HSBA.UK","LU0417516738.SGD","LU0516422952.EUR","LU0164880469.USD","LU1481107354.HKD","HSBC","LU0516423174.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2524229854","title":"Lloyds Banking Group Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229854?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:07","pubTimestamp":1743696420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lloyds Banking Group PLC  slid 3.81% to 69.70 British pence Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 1.55% to 8,474.74.Lloyds Banking Group PLC closed 6.39% below its 52-week high of 74.46 pence, which the company achieved on March 6th.Trading volume totaled 160.9 million, compared to the 50-day average of 177.1 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2522580776","title":"Lloyds (LYG) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580776?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091210,"startTime":"0","endTime":"0","summary":"Lloyds  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Lloyds basically reflects positivity about its earnings outlook that could translate into buying pressure and an inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-lyg-upgraded-buy-heres-160010821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYG"],"gpt_icon":0},{"id":"2522009000","title":"Lloyds Banking Group Rallies Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009000?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:06","pubTimestamp":1742922360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares rallied 1.41% to 73.38 British pence Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.30% to 8,663.80.Lloyds Banking Group PLC closed 1.45% short of its 52-week high of 74.46 pence, which the company reached on March 6th.Trading volume totaled 119.2 million, compared to the 50-day average of 183.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2522702647","title":"Lloyds Banking Group Advances Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702647?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:05","pubTimestamp":1742835900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Lloyds Banking Group PLC  shares rose 2.52% to 72.36 British pence Monday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.10% to 8,638.01.Lloyds Banking Group PLC closed 2.82% short of its 52-week high of 74.46 pence, which the company reached on March 6th.Trading volume totaled 90.9 million, compared to the 50-day average of 184.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYG"],"gpt_icon":0},{"id":"2521722211","title":"Bank of England Launches Capital Stress Test for Systemic Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521722211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521722211?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:55","pubTimestamp":1742824500,"startTime":"0","endTime":"0","summary":"The Bank of England on Monday launched its bank capital stress test for 2025.The resilience of the U.K.'s seven largest banks and building societies to deep recessions, large asset price drops, higher interest rates and levels of misconduct costs will be assessed by the testing of hypothetical stress scenarios.The central bank aims to be able to ensure that lenders can absorb rather than amplify potential shocks, it said.The test's aggregate results will be published in the fourth quarter and will be used to the setting of capital buffers.Barclays, HSBC, Lloyds Banking Group, Nationwide, NatWest, Santander UK and Standard Chartered--who represent 75% of lending to the U.K. real economy--will also publish results at an individual bank level.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU0516423174.USD","LU0634319403.HKD","LU1481107354.HKD","03143","SAN","LU0516423091.SGD","BK1572","STAN.UK","LU0607220059.USD","HSBC","NWG","HSHD.SI","BCS","LU0164880469.USD","HSBA.UK","SG9999001689.USD","BK1610","LU0149534421.HKD","BK1601","00005","02888","BK4521","LU0348735423.USD","BK4207","LYG","LU0149721374.USD","LU0516422366.SGD","BK1231","SG9999000327.SGD","LU0540923850.HKD","LU0516422440.USD","LU0417516738.SGD"],"gpt_icon":0},{"id":"2520339184","title":"Lloyds Banking Group Should See Faster Growth Than Peers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520339184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520339184?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:10","pubTimestamp":1742461800,"startTime":"0","endTime":"0","summary":"0908 GMT - Lloyds Banking Group is set to see faster and more sustainable income growth than NatWest and Barclays, HSBC says in a research note. This should allow the U.K. domestic bank to see the biggest uplift in return on tangible equity, analyst Robin Down writes. The bank's more diversified business model and fee income growth makes it the best placed to benefit as costs and risk-weighed assets inflation remains low, he notes. \"Indeed that growth is enough to offset our concerns around motor finance provisions\" Down says, referring to U.K.'s regulatory probe on car loans. HSBC lifts the stock rating to buy from hold and its target price to 85 pence from 61 pence. Shares edge up 0.1% to 70.66 pence and are up 29% since the start of the year. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1572","LYG","BK4585","BK4521","LU2236285917.USD","LU1267930227.SGD","BK1231","HSBC","BK1610","BK1601","LU0516422952.EUR","LU1481107354.HKD","LU0052756011.USD","LU0516422366.SGD","LU0348735423.USD","LU0516423091.SGD","BK4207","LU0310800965.SGD","00005","BK4588","LU0540923850.HKD","LU0164880469.USD","LU0516423174.USD","03143","HSHD.SI","LU0516422440.USD","LU0417516738.SGD","HSBA.UK","LU0149721374.USD","LU0128525689.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2520936007","title":"Lloyds Banking Group (LYG): Among the Best Penny Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520936007","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520936007?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:12","pubTimestamp":1742325174,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Lloyds Banking Group plc  stands against other best penny stocks to buy according to billionaires.On February 14, Morningstar released a report on its outlook for small-cap stocks in 2025. The research highlighted the potential for small-cap stocks to outperform in 2025, driven by favorable macroeconomic conditions, valuation discounts, and sector-specific opportunities.To curate the list of 15 best penny stocks to buy according to billionaires we used the Finviz stock screener and Insider Monkey’s Q4 2024 billionaires database. Using the screener we aggregated a list of penny stocks  and sorted the list by market capitalization. Next, we ranked the stocks in ascending order of the number of billionaire investors. Additionally, we have also added the hedge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lloyds-banking-group-lyg-among-191254283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYG","LU2089283258.USD","LU0971096721.USD","LU0106831901.USD","LU0006306889.USD","LU2028103732.USD","LU1363072403.SGD","LU1989772923.USD","LU0795875169.SGD","LU1989772840.SGD","LU2271345857.HKD","LU1720051017.SGD","LU0267386448.USD","BK4581","LU1162221912.USD","LU0106261372.USD","LU2098885051.SGD","BK4588","IE00BKVL7J92.USD","LU2133065610.SGD","LU2357305700.SGD","LU1303367103.USD","LU1668664300.SGD","LU1732800096.USD","BK4585","LU0158827781.USD","LU0795875086.SGD","LU1074936037.SGD","BK4504","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","RBA","BK4137","BK4207","BK4534","LU2089284900.SGD","LU2111349929.HKD","BK4127","BK4516","BK4521","LU1720051108.HKD","LU0757428866.USD","LU0225283273.USD","LU0314104364.USD","LU1815336091.USD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","LU0158827948.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYG\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LYG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"LYG","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-04-11","symbol":"LYG","amount":0.1035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"劳埃德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-02-20","symbol":"LYG","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-23","symbol":"LYG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-08","value":0.045456,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.029068,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-27","value":0.087204,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-11","value":0.044064,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-05-26","value":0.024628,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYG","date":"2025-06-04","current":10.49364,"percent":0.783871,"low":3.64034,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"high":29.218893,"avg":9.056179,"sd":5.907232,"marketCap":62037121767.32},"quantilePoints":[{"date":"2020-06-12","current":10.243204,"twenty":9.077952,"median":15.033227,"eighty":35.990341,"marketCap":28301816312.26},{"date":"2020-06-19","current":10.341048,"twenty":9.087657,"median":15.033227,"eighty":35.990341,"marketCap":28198674023.65},{"date":"2020-06-26","current":9.972126,"twenty":9.103788,"median":15.033227,"eighty":35.990341,"marketCap":27104515790.45},{"date":"2020-07-02","current":10.218994,"twenty":9.110965,"median":15.033227,"eighty":35.990341,"marketCap":28107078436.53},{"date":"2020-07-10","current":9.771412,"twenty":9.119056,"median":15.033227,"eighty":35.990341,"marketCap":27242680532.06},{"date":"2020-07-17","current":9.806705,"twenty":9.138177,"median":15.033227,"eighty":35.990341,"marketCap":27114124184.02},{"date":"2020-07-24","current":9.527568,"twenty":9.152659,"median":15.033227,"eighty":35.990341,"marketCap":26868940611.09},{"date":"2020-07-31","current":25.867922,"twenty":9.169778,"median":15.064494,"eighty":35.990341,"marketCap":24436725347.19},{"date":"2020-08-07","current":27.344121,"twenty":9.18562,"median":15.125684,"eighty":35.990341,"marketCap":25670034737.36},{"date":"2020-08-14","current":28.490635,"twenty":9.220833,"median":15.19618,"eighty":35.990341,"marketCap":26844496339.88},{"date":"2020-08-21","current":27.654123,"twenty":9.24831,"median":15.245368,"eighty":35.990341,"marketCap":26028687195.97},{"date":"2020-08-28","current":27.905496,"twenty":9.267567,"median":15.28049,"eighty":35.990341,"marketCap":26776703783.48},{"date":"2020-09-04","current":26.517604,"twenty":9.281995,"median":15.370895,"eighty":35.990341,"marketCap":25170509144.8},{"date":"2020-09-11","current":25.474224,"twenty":9.312784,"median":15.468872,"eighty":35.990341,"marketCap":23412372131.61},{"date":"2020-09-18","current":24.844259,"twenty":9.33498,"median":15.558115,"eighty":35.990341,"marketCap":23141626997.02},{"date":"2020-09-25","current":24.332412,"twenty":9.343875,"median":15.675185,"eighty":35.987103,"marketCap":22223215277.42},{"date":"2020-10-02","current":26.773962,"twenty":9.36914,"median":15.809871,"eighty":35.987103,"marketCap":24914230648.27},{"date":"2020-10-09","current":27.788015,"twenty":9.390787,"median":15.912728,"eighty":35.987103,"marketCap":25992068157.1},{"date":"2020-10-16","current":26.591826,"twenty":9.40753,"median":15.996186,"eighty":35.987103,"marketCap":24694887769.78},{"date":"2020-10-23","current":28.831604,"twenty":9.434384,"median":16.061837,"eighty":35.987103,"marketCap":27045968343.18},{"date":"2020-10-30","current":12.061839,"twenty":9.473243,"median":16.104727,"eighty":35.964158,"marketCap":25706377635.84},{"date":"2020-11-06","current":11.777778,"twenty":9.473243,"median":16.003852,"eighty":35.78642,"marketCap":25522914058.75},{"date":"2020-11-13","current":14.943338,"twenty":9.473243,"median":15.920539,"eighty":35.624486,"marketCap":32377690957.83},{"date":"2020-11-20","current":15.414621,"twenty":9.473243,"median":15.82334,"eighty":35.266628,"marketCap":33705140753.93},{"date":"2020-11-27","current":16.051607,"twenty":9.473243,"median":15.82334,"eighty":34.925481,"marketCap":35194323026.68},{"date":"2020-12-04","current":16.799452,"twenty":9.473243,"median":15.809871,"eighty":33.581111,"marketCap":37228513594.05},{"date":"2020-12-11","current":14.666427,"twenty":9.473243,"median":15.753913,"eighty":33.164368,"marketCap":31900400042.31},{"date":"2020-12-18","current":15.023725,"twenty":9.473243,"median":15.624655,"eighty":32.516315,"marketCap":33347763266.77},{"date":"2020-12-24","current":16.61865,"twenty":9.473243,"median":15.605513,"eighty":31.2568,"marketCap":37027373098.02},{"date":"2020-12-31","current":15.688895,"twenty":9.473243,"median":15.605513,"eighty":30.352145,"marketCap":35235968667.74},{"date":"2021-01-08","current":15.854653,"twenty":9.473243,"median":15.581946,"eighty":30.141574,"marketCap":35392732996.34},{"date":"2021-01-15","current":15.471472,"twenty":9.473243,"median":15.564623,"eighty":29.954605,"marketCap":34594622857.76},{"date":"2021-01-22","current":14.969893,"twenty":9.473243,"median":15.499458,"eighty":29.846385,"marketCap":33646413518.42},{"date":"2021-01-29","current":14.209874,"twenty":9.473243,"median":15.414621,"eighty":29.588058,"marketCap":32061287474.63},{"date":"2021-02-05","current":15.932283,"twenty":9.473243,"median":15.403224,"eighty":29.277389,"marketCap":35976617821.8},{"date":"2021-02-12","current":15.975344,"twenty":9.473243,"median":15.403224,"eighty":29.134617,"marketCap":36381488222.83},{"date":"2021-02-19","current":16.4447,"twenty":9.473243,"median":15.403224,"eighty":28.988012,"marketCap":37927670579.33},{"date":"2021-02-26","current":20.960184,"twenty":9.473243,"median":15.403224,"eighty":28.859558,"marketCap":38470299479.18},{"date":"2021-03-05","current":21.537932,"twenty":9.470848,"median":15.395415,"eighty":28.710254,"marketCap":39184201503.21},{"date":"2021-03-12","current":22.152837,"twenty":9.470848,"median":15.395415,"eighty":28.600242,"marketCap":40590333776.34},{"date":"2021-03-19","current":22.053388,"twenty":9.470848,"median":15.395415,"eighty":28.579621,"marketCap":40332420804.25},{"date":"2021-03-26","current":22.714587,"twenty":9.473243,"median":15.403224,"eighty":28.446291,"marketCap":41290135015.03},{"date":"2021-04-01","current":23.019526,"twenty":9.473243,"median":15.403224,"eighty":28.312573,"marketCap":41959610747.23},{"date":"2021-04-09","current":23.280561,"twenty":9.470848,"median":15.395415,"eighty":28.171909,"marketCap":42106983540.78},{"date":"2021-04-16","current":23.390896,"twenty":9.470848,"median":15.395415,"eighty":28.090857,"marketCap":42608840885.09},{"date":"2021-04-23","current":22.946867,"twenty":9.470848,"median":15.395415,"eighty":27.959177,"marketCap":41874076999.97},{"date":"2021-04-30","current":14.519864,"twenty":9.470848,"median":15.354689,"eighty":27.905496,"marketCap":44527771319.64},{"date":"2021-05-07","current":14.877788,"twenty":9.470848,"median":15.318858,"eighty":27.785517,"marketCap":46199785718.48},{"date":"2021-05-14","current":15.419466,"twenty":9.470848,"median":15.293285,"eighty":27.750467,"marketCap":48236078464.34},{"date":"2021-05-21","current":15.491502,"twenty":9.470848,"median":15.293285,"eighty":27.698687,"marketCap":48722318211.83},{"date":"2021-05-28","current":15.945368,"twenty":9.470848,"median":15.293285,"eighty":27.635415,"marketCap":50204538146.9},{"date":"2021-06-04","current":15.640124,"twenty":9.470848,"median":15.293285,"eighty":27.501721,"marketCap":49189747272.83},{"date":"2021-06-11","current":15.467534,"twenty":9.470848,"median":15.293285,"eighty":27.366438,"marketCap":48435588812.88},{"date":"2021-06-18","current":14.8395,"twenty":9.470848,"median":15.28049,"eighty":27.251513,"marketCap":45455875031.05},{"date":"2021-06-25","current":15.091992,"twenty":9.470848,"median":15.247661,"eighty":27.143876,"marketCap":46604196900.86},{"date":"2021-07-02","current":14.967379,"twenty":9.473243,"median":15.221497,"eighty":27.033239,"marketCap":45837470489.72},{"date":"2021-07-09","current":14.93062,"twenty":9.473243,"median":15.195319,"eighty":26.969214,"marketCap":45841253806.05},{"date":"2021-07-16","current":14.614172,"twenty":9.473243,"median":15.125684,"eighty":26.865239,"marketCap":44731092083.28},{"date":"2021-07-23","current":14.666913,"twenty":9.473243,"median":15.084023,"eighty":26.786234,"marketCap":44793708995.74},{"date":"2021-07-30","current":6.321887,"twenty":9.441226,"median":15.052777,"eighty":26.752303,"marketCap":45037656991.28},{"date":"2021-08-06","current":6.4528,"twenty":9.411014,"median":15.021596,"eighty":26.752303,"marketCap":45844060140.9},{"date":"2021-08-13","current":6.404314,"twenty":9.393188,"median":14.997878,"eighty":26.752303,"marketCap":45471843615.65},{"date":"2021-08-20","current":6.09331,"twenty":9.372191,"median":14.959297,"eighty":26.752303,"marketCap":42510696052.08},{"date":"2021-08-27","current":6.107856,"twenty":9.348562,"median":14.946295,"eighty":26.750334,"marketCap":43012244211.52},{"date":"2021-09-03","current":6.014353,"twenty":9.33498,"median":14.942327,"eighty":26.750334,"marketCap":42718440632.5},{"date":"2021-09-10","current":5.89728,"twenty":9.319252,"median":14.926324,"eighty":26.750334,"marketCap":41837018219.71},{"date":"2021-09-17","current":6.240878,"twenty":9.285843,"median":14.881874,"eighty":26.750334,"marketCap":43973784115.7},{"date":"2021-09-24","current":6.294259,"twenty":9.269538,"median":14.870726,"eighty":26.750334,"marketCap":44078916623.83},{"date":"2021-10-01","current":6.268717,"twenty":9.250242,"median":14.841908,"eighty":26.750334,"marketCap":43506926475.65},{"date":"2021-10-08","current":6.493194,"twenty":9.222815,"median":14.788108,"eighty":26.750334,"marketCap":45366016280.94},{"date":"2021-10-15","current":6.80566,"twenty":9.190864,"median":14.692449,"eighty":26.750334,"marketCap":47979019952.39},{"date":"2021-10-22","current":6.751619,"twenty":9.169781,"median":14.606703,"eighty":26.750334,"marketCap":47612454771.08},{"date":"2021-10-29","current":5.946385,"twenty":9.146834,"median":14.545919,"eighty":26.750334,"marketCap":48796359607.49},{"date":"2021-11-05","current":5.814361,"twenty":9.138116,"median":14.445716,"eighty":26.750334,"marketCap":47028788560.79},{"date":"2021-11-12","current":5.829162,"twenty":9.118709,"median":14.380919,"eighty":26.750334,"marketCap":46882252757.81},{"date":"2021-11-19","current":5.808441,"twenty":9.107909,"median":13.92457,"eighty":26.750334,"marketCap":46894869748.34},{"date":"2021-11-26","current":5.446709,"twenty":9.102677,"median":13.80743,"eighty":26.750334,"marketCap":43492428910.64},{"date":"2021-12-03","current":5.504147,"twenty":9.090194,"median":13.707356,"eighty":26.750334,"marketCap":43637270372.87},{"date":"2021-12-10","current":5.486977,"twenty":9.079718,"median":13.579214,"eighty":26.716334,"marketCap":43537405392.57},{"date":"2021-12-17","current":5.466253,"twenty":9.069859,"median":13.500435,"eighty":26.605346,"marketCap":43497303750.45},{"date":"2021-12-23","current":5.640922,"twenty":9.03737,"median":13.446079,"eighty":26.581358,"marketCap":45331808503.99},{"date":"2021-12-31","current":5.66124,"twenty":9.010227,"median":13.407017,"eighty":26.535706,"marketCap":45963272671.02},{"date":"2022-01-07","current":6.258158,"twenty":8.997159,"median":13.376877,"eighty":26.480475,"marketCap":50920618137.9},{"date":"2022-01-14","current":6.510426,"twenty":8.965767,"median":13.247579,"eighty":26.302971,"marketCap":53378889326},{"date":"2022-01-21","current":6.129062,"twenty":8.945234,"median":13.162329,"eighty":26.208853,"marketCap":49829639920.81},{"date":"2022-01-28","current":6.063923,"twenty":8.923594,"median":12.961767,"eighty":26.170139,"marketCap":48814885800.98},{"date":"2022-02-04","current":6.086575,"twenty":8.902587,"median":12.356181,"eighty":26.114344,"marketCap":49442653841.46},{"date":"2022-02-11","current":6.392207,"twenty":8.885048,"median":11.975616,"eighty":25.990645,"marketCap":52123093931.98},{"date":"2022-02-18","current":6.067621,"twenty":8.798084,"median":11.788582,"eighty":25.943465,"marketCap":49435359426.04},{"date":"2022-02-25","current":6.058916,"twenty":8.768698,"median":11.752416,"eighty":25.879515,"marketCap":46995806105.67},{"date":"2022-03-04","current":5.238829,"twenty":8.69146,"median":11.665328,"eighty":25.789299,"marketCap":40042534515.61},{"date":"2022-03-11","current":5.515931,"twenty":8.631966,"median":11.577529,"eighty":25.525773,"marketCap":41659568291.92},{"date":"2022-03-18","current":5.952945,"twenty":8.565582,"median":11.46957,"eighty":25.45009,"marketCap":45369520096.98},{"date":"2022-03-25","current":5.885258,"twenty":8.514974,"median":11.382375,"eighty":24.918078,"marketCap":44892695099.31},{"date":"2022-04-01","current":5.70692,"twenty":8.459984,"median":11.31082,"eighty":23.89498,"marketCap":43265294204},{"date":"2022-04-08","current":5.351719,"twenty":8.385671,"median":11.193655,"eighty":23.471629,"marketCap":40292019012.04},{"date":"2022-04-14","current":5.390225,"twenty":8.33021,"median":11.126107,"eighty":23.290787,"marketCap":40717605589.73},{"date":"2022-04-22","current":5.525349,"twenty":8.27542,"median":11.058386,"eighty":23.023832,"marketCap":41062607930.21},{"date":"2022-04-29","current":5.690286,"twenty":8.246027,"median":10.967106,"eighty":22.705986,"marketCap":39857144062.56},{"date":"2022-05-06","current":5.365586,"twenty":8.170933,"median":10.952959,"eighty":22.452795,"marketCap":37022343018.42},{"date":"2022-05-13","current":5.413031,"twenty":8.091895,"median":10.941728,"eighty":22.235621,"marketCap":36956252867.33},{"date":"2022-05-20","current":5.373462,"twenty":8.024145,"median":10.928037,"eighty":22.042637,"marketCap":37374779899.03},{"date":"2022-05-27","current":5.570912,"twenty":8.006692,"median":10.887563,"eighty":21.566954,"marketCap":39214452903.33},{"date":"2022-06-03","current":5.593797,"twenty":7.987309,"median":10.846529,"eighty":20.960721,"marketCap":39040644886.24},{"date":"2022-06-10","current":5.408845,"twenty":7.965213,"median":10.787212,"eighty":16.910611,"marketCap":37180604872.19},{"date":"2022-06-17","current":5.210256,"twenty":7.941326,"median":10.469134,"eighty":16.692825,"marketCap":35491516031.06},{"date":"2022-06-24","current":5.335965,"twenty":7.86264,"median":10.42542,"eighty":16.561859,"marketCap":36594872101.57},{"date":"2022-07-01","current":5.208329,"twenty":7.619392,"median":10.342537,"eighty":16.478074,"marketCap":34962378006.62},{"date":"2022-07-08","current":5.166904,"twenty":7.358297,"median":10.299011,"eighty":16.43794,"marketCap":34695987171.62},{"date":"2022-07-15","current":5.115293,"twenty":7.142158,"median":10.218994,"eighty":16.30418,"marketCap":33880939886.76},{"date":"2022-07-22","current":5.276928,"twenty":6.976012,"median":10.151775,"eighty":16.181105,"marketCap":35409662034.01},{"date":"2022-07-29","current":6.488536,"twenty":6.802057,"median":10.108002,"eighty":16.14371,"marketCap":37445246579.14},{"date":"2022-08-05","current":6.440488,"twenty":6.740534,"median":10.08817,"eighty":16.055478,"marketCap":36793699197.81},{"date":"2022-08-12","current":6.547321,"twenty":6.632037,"median":10.040266,"eighty":16.008161,"marketCap":37646622299},{"date":"2022-08-19","current":6.424087,"twenty":6.562717,"median":10.017022,"eighty":15.986501,"marketCap":35992068405.07},{"date":"2022-08-26","current":6.240131,"twenty":6.532408,"median":9.995421,"eighty":15.947278,"marketCap":34863408814.52},{"date":"2022-09-02","current":6.239165,"twenty":6.491998,"median":9.978673,"eighty":15.915852,"marketCap":34252002796.43},{"date":"2022-09-09","current":6.556161,"twenty":6.479783,"median":9.969723,"eighty":15.857693,"marketCap":36006426246.5},{"date":"2022-09-16","current":6.816382,"twenty":6.479783,"median":9.928248,"eighty":15.82738,"marketCap":36927584887.49},{"date":"2022-09-23","current":6.591094,"twenty":6.479783,"median":9.899946,"eighty":15.790186,"marketCap":34177219015.19},{"date":"2022-09-30","current":5.876843,"twenty":6.452926,"median":9.87436,"eighty":15.700789,"marketCap":31059655945.31},{"date":"2022-10-07","current":6.030809,"twenty":6.447964,"median":9.862469,"eighty":15.633412,"marketCap":31809578996.47},{"date":"2022-10-14","current":5.996608,"twenty":6.437019,"median":9.830769,"eighty":15.59715,"marketCap":31903436277.06},{"date":"2022-10-21","current":5.846163,"twenty":6.396235,"median":9.795476,"eighty":15.556813,"marketCap":31079674353.54},{"date":"2022-10-28","current":6.344952,"twenty":6.379909,"median":9.775116,"eighty":15.504698,"marketCap":32043876544.76},{"date":"2022-11-04","current":6.553676,"twenty":6.379909,"median":9.756974,"eighty":15.472453,"marketCap":32260196818.14},{"date":"2022-11-11","current":6.670952,"twenty":6.379909,"median":9.735833,"eighty":15.417625,"marketCap":34213635311.63},{"date":"2022-11-18","current":6.971425,"twenty":6.379909,"median":9.681152,"eighty":15.403951,"marketCap":36218864278.82},{"date":"2022-11-25","current":7.099432,"twenty":6.379909,"median":9.659115,"eighty":15.357894,"marketCap":37397500924.68},{"date":"2022-12-02","current":7.15249,"twenty":6.379909,"median":9.644026,"eighty":15.329542,"marketCap":38181425366.86},{"date":"2022-12-09","current":7.120292,"twenty":6.379909,"median":9.636101,"eighty":15.311624,"marketCap":38170856585.44},{"date":"2022-12-16","current":6.927106,"twenty":6.379909,"median":9.610196,"eighty":15.284584,"marketCap":36686631980.75},{"date":"2022-12-23","current":7.05743,"twenty":6.379909,"median":9.59226,"eighty":15.26205,"marketCap":37091063830.63},{"date":"2022-12-30","current":6.96237,"twenty":6.379909,"median":9.583791,"eighty":15.227701,"marketCap":36558840938.61},{"date":"2023-01-06","current":7.361281,"twenty":6.379909,"median":9.565051,"eighty":15.220252,"marketCap":38642315859.02},{"date":"2023-01-13","current":7.608165,"twenty":6.379909,"median":9.541464,"eighty":15.148555,"marketCap":40464716880.85},{"date":"2023-01-20","current":7.556028,"twenty":6.379909,"median":9.533564,"eighty":15.116436,"marketCap":40769566802.86},{"date":"2023-01-27","current":8.064364,"twenty":6.379909,"median":9.470848,"eighty":15.077967,"marketCap":43513975815.32},{"date":"2023-02-03","current":8.192393,"twenty":6.379909,"median":9.419783,"eighty":15.022975,"marketCap":43180436682.71},{"date":"2023-02-10","current":8.186248,"twenty":6.379909,"median":9.399982,"eighty":15.020686,"marketCap":43055878235.32},{"date":"2023-02-17","current":7.82064,"twenty":6.379909,"median":9.386129,"eighty":15.007484,"marketCap":40886225594.12},{"date":"2023-02-24","current":6.277904,"twenty":6.371363,"median":9.357341,"eighty":15.004244,"marketCap":40942201667.74},{"date":"2023-03-03","current":6.290828,"twenty":6.348619,"median":9.34291,"eighty":15.004244,"marketCap":41133611871.17},{"date":"2023-03-10","current":6.035518,"twenty":6.32109,"median":9.3315,"eighty":15.004244,"marketCap":39737432730.3},{"date":"2023-03-17","current":5.586175,"twenty":6.301745,"median":9.296904,"eighty":15.004244,"marketCap":37115158396.12},{"date":"2023-03-24","current":5.500644,"twenty":6.288215,"median":9.275583,"eighty":15.004244,"marketCap":36709511310.65},{"date":"2023-03-31","current":5.727639,"twenty":6.267789,"median":9.256759,"eighty":15.003392,"marketCap":38681686736.69},{"date":"2023-04-06","current":5.883152,"twenty":6.262341,"median":9.248148,"eighty":15.005095,"marketCap":39932022758.53},{"date":"2023-04-14","current":5.859849,"twenty":6.24324,"median":9.219247,"eighty":15.005947,"marketCap":40061759151.65},{"date":"2023-04-21","current":5.831508,"twenty":6.239165,"median":9.18516,"eighty":15.006799,"marketCap":39635697770.09},{"date":"2023-04-28","current":5.738972,"twenty":6.232535,"median":9.168179,"eighty":15.006799,"marketCap":39138319286.17},{"date":"2023-05-05","current":4.982567,"twenty":6.205533,"median":9.142951,"eighty":15.007142,"marketCap":37308366162.37},{"date":"2023-05-12","current":4.941227,"twenty":6.16583,"median":9.138075,"eighty":15.007142,"marketCap":36845111304.51},{"date":"2023-05-19","current":5.056167,"twenty":6.128561,"median":9.118478,"eighty":15.007142,"marketCap":37399858304.89},{"date":"2023-05-26","current":4.905745,"twenty":6.107083,"median":9.105872,"eighty":15.007142,"marketCap":36069433316.08},{"date":"2023-06-02","current":4.918783,"twenty":6.093353,"median":9.101936,"eighty":15.007142,"marketCap":36743193153.67},{"date":"2023-06-09","current":4.890241,"twenty":6.077698,"median":9.087657,"eighty":15.007142,"marketCap":36605165302.61},{"date":"2023-06-16","current":4.849255,"twenty":6.064784,"median":9.077952,"eighty":15.007142,"marketCap":36909755025.58},{"date":"2023-06-23","current":4.539694,"twenty":6.060851,"median":9.06999,"eighty":15.007484,"marketCap":34493691600.53},{"date":"2023-06-30","current":4.657588,"twenty":6.039584,"median":9.036056,"eighty":15.007484,"marketCap":35044416027.14},{"date":"2023-07-07","current":4.594033,"twenty":6.030316,"median":9.010378,"eighty":15.007484,"marketCap":34778545316.9},{"date":"2023-07-14","current":4.720963,"twenty":6.011282,"median":8.997159,"eighty":15.007484,"marketCap":36884453429.04},{"date":"2023-07-21","current":4.879776,"twenty":5.990283,"median":8.965395,"eighty":15.007484,"marketCap":37401210624.98},{"date":"2023-07-28","current":4.869853,"twenty":5.971042,"median":8.941734,"eighty":15.007484,"marketCap":36841770180.06},{"date":"2023-08-04","current":4.650894,"twenty":5.935203,"median":8.914354,"eighty":15.007484,"marketCap":34789733751.3},{"date":"2023-08-11","current":4.617843,"twenty":5.911053,"median":8.901808,"eighty":15.007484,"marketCap":34577239460.25},{"date":"2023-08-18","current":4.522789,"twenty":5.899242,"median":8.876699,"eighty":15.007484,"marketCap":33911264232.81},{"date":"2023-08-25","current":4.451431,"twenty":5.885945,"median":8.786122,"eighty":15.007484,"marketCap":33080209215.3},{"date":"2023-09-01","current":4.47562,"twenty":5.881785,"median":8.741987,"eighty":15.007484,"marketCap":33362390358.39},{"date":"2023-09-07","current":4.360315,"twenty":5.876652,"median":8.697226,"eighty":15.007827,"marketCap":31983257447.31},{"date":"2023-09-15","current":4.590924,"twenty":5.861702,"median":8.633637,"eighty":15.008512,"marketCap":33513056853.69},{"date":"2023-09-21","current":4.721107,"twenty":5.837193,"median":8.583505,"eighty":15.008512,"marketCap":34143867681.45},{"date":"2023-09-28","current":4.703572,"twenty":5.831039,"median":8.547622,"eighty":15.010826,"marketCap":33767938204.1},{"date":"2023-10-06","current":4.530221,"twenty":5.81453,"median":8.476819,"eighty":15.013139,"marketCap":32402793805.63},{"date":"2023-10-13","current":4.594521,"twenty":5.80051,"median":8.409185,"eighty":15.015453,"marketCap":33001152279.25},{"date":"2023-10-19","current":4.451042,"twenty":5.783453,"median":8.358886,"eighty":15.015453,"marketCap":31794701811.91},{"date":"2023-10-27","current":3.64034,"twenty":5.750723,"median":8.318687,"eighty":15.020686,"marketCap":30089712856.71},{"date":"2023-11-03","current":3.886415,"twenty":5.738154,"median":8.264115,"eighty":15.020686,"marketCap":32305164733.17},{"date":"2023-11-10","current":3.823679,"twenty":5.724867,"median":8.248596,"eighty":15.020686,"marketCap":32061234891.92},{"date":"2023-11-17","current":3.972505,"twenty":5.691712,"median":8.199658,"eighty":15.020686,"marketCap":33677669896.56},{"date":"2023-11-24","current":3.890078,"twenty":5.679949,"median":8.172958,"eighty":15.020686,"marketCap":33278070668.5},{"date":"2023-12-01","current":4.119815,"twenty":5.66124,"median":8.14554,"eighty":15.020686,"marketCap":35582685162.69},{"date":"2023-12-08","current":4.290664,"twenty":5.646981,"median":8.115585,"eighty":15.020383,"marketCap":36832302385.29},{"date":"2023-12-15","current":4.375394,"twenty":5.622056,"median":8.064364,"eighty":15.020383,"marketCap":38136522249.32},{"date":"2023-12-22","current":4.449011,"twenty":5.593797,"median":8.024145,"eighty":15.020383,"marketCap":38466819514.94},{"date":"2023-12-29","current":4.41799,"twenty":5.584996,"median":8.0151,"eighty":15.020686,"marketCap":38428317972.17},{"date":"2024-01-05","current":4.37678,"twenty":5.575343,"median":7.993009,"eighty":15.02099,"marketCap":37941285748.03},{"date":"2024-01-12","current":4.165628,"twenty":5.564844,"median":7.980701,"eighty":15.02099,"marketCap":36132878273.58},{"date":"2024-01-19","current":3.951234,"twenty":5.549098,"median":7.951038,"eighty":15.021293,"marketCap":34226685081.14},{"date":"2024-01-26","current":3.898909,"twenty":5.523319,"median":7.936524,"eighty":15.02099,"marketCap":33803025407.65},{"date":"2024-02-02","current":3.950878,"twenty":5.501316,"median":7.82771,"eighty":15.02099,"marketCap":34273174314.79},{"date":"2024-02-09","current":3.865446,"twenty":5.484433,"median":7.687137,"eighty":15.02099,"marketCap":33277933715.01},{"date":"2024-02-16","current":4.033509,"twenty":5.453155,"median":7.590531,"eighty":15.02099,"marketCap":34631779351.8},{"date":"2024-02-23","current":5.311293,"twenty":5.437094,"median":7.555029,"eighty":15.02099,"marketCap":36653215343.98},{"date":"2024-03-01","current":5.540724,"twenty":5.427977,"median":7.403835,"eighty":15.020686,"marketCap":38219129366.43},{"date":"2024-03-08","current":5.667053,"twenty":5.427977,"median":7.270027,"eighty":15.020686,"marketCap":39591707856.38},{"date":"2024-03-15","current":5.772375,"twenty":5.427977,"median":7.209346,"eighty":15.020686,"marketCap":40198933538.26},{"date":"2024-03-22","current":6.069899,"twenty":5.427977,"median":7.117241,"eighty":15.020686,"marketCap":41987060156.08},{"date":"2024-03-28","current":6.016065,"twenty":5.427977,"median":7.105646,"eighty":15.020686,"marketCap":41523145853.09},{"date":"2024-04-05","current":6.188682,"twenty":5.425894,"median":7.087328,"eighty":15.02099,"marketCap":42800037555.89},{"date":"2024-04-12","current":5.907249,"twenty":5.425894,"median":7.067761,"eighty":15.02099,"marketCap":40358849771.64},{"date":"2024-04-19","current":5.883242,"twenty":5.425894,"median":7.018333,"eighty":15.02099,"marketCap":40037517730.05},{"date":"2024-04-26","current":6.586986,"twenty":5.427977,"median":6.978397,"eighty":15.020686,"marketCap":41307032283.38},{"date":"2024-05-03","current":6.558402,"twenty":5.427977,"median":6.95386,"eighty":15.020686,"marketCap":41130862499.84},{"date":"2024-05-10","current":6.8181,"twenty":5.427977,"median":6.857814,"eighty":15.020686,"marketCap":42822694817.99},{"date":"2024-05-17","current":6.965078,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44294582851.21},{"date":"2024-05-24","current":6.872013,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43841608680.45},{"date":"2024-05-31","current":6.947698,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":44368449807.23},{"date":"2024-06-07","current":6.845546,"twenty":5.427977,"median":6.839311,"eighty":15.020686,"marketCap":43713878453.38},{"date":"2024-06-14","current":6.750045,"twenty":5.427977,"median":6.817068,"eighty":15.020686,"marketCap":42964093577.92},{"date":"2024-06-21","current":6.920128,"twenty":5.425894,"median":6.816382,"eighty":15.02099,"marketCap":43853136087.93},{"date":"2024-06-28","current":6.808545,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43186383378.62},{"date":"2024-07-05","current":7.239619,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":46535840196.72},{"date":"2024-07-12","current":7.341481,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47861187239.4},{"date":"2024-07-19","current":7.344065,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":47607183280.59},{"date":"2024-07-26","current":7.483661,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":48553223506.58},{"date":"2024-08-02","current":6.811242,"twenty":5.425894,"median":6.809691,"eighty":15.02099,"marketCap":43998333809.88},{"date":"2024-08-09","current":6.984822,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45018769427.63},{"date":"2024-08-16","current":7.2166,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46977571477.22},{"date":"2024-08-23","current":7.274653,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48540647573.97},{"date":"2024-08-30","current":7.155501,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47457607694.13},{"date":"2024-09-06","current":6.883841,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45691293033.75},{"date":"2024-09-13","current":7.067386,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":46883052194.37},{"date":"2024-09-20","current":7.084039,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47448802366.26},{"date":"2024-09-27","current":7.226362,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48872963147.74},{"date":"2024-10-04","current":7.137256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":47168003782.95},{"date":"2024-10-11","current":7.274407,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":48011521335.44},{"date":"2024-10-18","current":7.546256,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":49670638746.95},{"date":"2024-10-25","current":7.119204,"twenty":5.425894,"median":6.80566,"eighty":15.02099,"marketCap":45824206500.32},{"date":"2024-11-01","current":6.685897,"twenty":5.425894,"median":6.789725,"eighty":15.02099,"marketCap":42925913600.87},{"date":"2024-11-08","current":6.496007,"twenty":5.425894,"median":6.768268,"eighty":15.007827,"marketCap":41627508653.22},{"date":"2024-11-15","current":6.895395,"twenty":5.425894,"median":6.748566,"eighty":14.971192,"marketCap":43207874101.08},{"date":"2024-11-22","current":6.643898,"twenty":5.425894,"median":6.727501,"eighty":14.950425,"marketCap":41216260324.57},{"date":"2024-11-29","current":6.477862,"twenty":5.425894,"median":6.719591,"eighty":14.940194,"marketCap":40804003098.68},{"date":"2024-12-06","current":6.480304,"twenty":5.425894,"median":6.707846,"eighty":14.902752,"marketCap":40954143791.11},{"date":"2024-12-13","current":6.7611,"twenty":5.425894,"median":6.6955,"eighty":14.87077,"marketCap":42312349530.45},{"date":"2024-12-20","current":6.617039,"twenty":5.425894,"median":6.6752,"eighty":14.84239,"marketCap":41246786265.86},{"date":"2024-12-27","current":6.636573,"twenty":5.425894,"median":6.665874,"eighty":14.80492,"marketCap":41427924949.32},{"date":"2025-01-03","current":6.636573,"twenty":5.425894,"median":6.643898,"eighty":14.746756,"marketCap":40846787152.88},{"date":"2025-01-10","current":6.455886,"twenty":5.42381,"median":6.639725,"eighty":14.611184,"marketCap":39045445439.57},{"date":"2025-01-17","current":7.146891,"twenty":5.42381,"median":6.636573,"eighty":14.55877,"marketCap":43198318890.12},{"date":"2025-01-24","current":7.547332,"twenty":5.42381,"median":6.636573,"eighty":14.457135,"marketCap":46735446970.66},{"date":"2025-01-31","current":7.610816,"twenty":5.42381,"median":6.636573,"eighty":14.40332,"marketCap":46903614039.6},{"date":"2025-02-07","current":7.637675,"twenty":5.42381,"median":6.636573,"eighty":14.054154,"marketCap":46961732023.31},{"date":"2025-02-14","current":7.833012,"twenty":5.42381,"median":6.636573,"eighty":13.055794,"marketCap":48972375535.3},{"date":"2025-02-21","current":9.174419,"twenty":5.42381,"median":6.636573,"eighty":12.33041,"marketCap":51273755598.26},{"date":"2025-02-28","current":9.958839,"twenty":5.42381,"median":6.636573,"eighty":11.968118,"marketCap":55406257246.05},{"date":"2025-03-07","current":9.670947,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55221515522.12},{"date":"2025-03-14","current":9.465929,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54055041779.15},{"date":"2025-03-21","current":9.596347,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":54765833473.61},{"date":"2025-03-28","current":9.975697,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57092904826.08},{"date":"2025-04-04","current":8.816758,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":50383102184.45},{"date":"2025-04-11","current":9.020456,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":52040863616.55},{"date":"2025-04-17","current":9.496466,"twenty":5.42381,"median":6.637282,"eighty":11.967582,"marketCap":55654959268.78},{"date":"2025-04-25","current":9.858162,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":58009253812.67},{"date":"2025-05-02","current":9.659444,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":55964392646.8},{"date":"2025-05-09","current":9.990536,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":57894203894.74},{"date":"2025-05-16","current":10.294087,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":59482409390.08},{"date":"2025-05-23","current":10.678905,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62488143620.76},{"date":"2025-05-30","current":10.585129,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62226826589.06},{"date":"2025-06-04","current":10.49364,"twenty":5.421727,"median":6.636573,"eighty":11.977912,"marketCap":62037121767.32}],"updateTime":1749185090937}}}