US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LTC Properties

35.33

+0.13000.37%

Post-market: 35.330.00000.00%16:48 EDT

Volume:167.21K

Turnover:5.91M

Market Cap:1.62B

PE:18.30

High:35.49

Open:35.21

Low:35.16

Close:35.20

Loading ...

Overview Company News Filings

LTC Properties Inc. Unveils Investor Presentation Highlighting Seniors Housing Investments and Financial Performance

German Prosecutors Halt eXch Crypto Platform, Confiscate $38.5 Million in Digital Assets

Frankfurt authorities seize $38.2m from eXch due to money laundering allegations 6 seconds ago

Valour launches Litecoin and Curve DAO ETPs 40 seconds ago

Bitcoin Isn’t Ready to Replace Gold or Bonds, Analyst Warns | US Crypto News

Litecoin (LTC) Defies the SEC ETF Delay With a 10% Rally

Why Is Litecoin Suddenly Pumping?

SEC Delays Litecoin ETF (LTC) and Seeks Public Comments

LTC Properties Q1 Core FFO Rise, Revenue Falls

MT Newswires Live

Litecoin Down 5% After SEC Delays ETF Filing Over Fraud Concerns

LTC Properties Inc reports results for the quarter ended March 31 - Earnings Summary

LTC: Q1 Earnings Snapshot

Associated Press Finance

LTC Properties Q1 FFO $0.65, Inline, Sales $31.44M Miss $32.64M Estimate

CORRECTED-BRIEF-LTC Properties Q1 EPS USD 0.45

LTC Properties Q1 EPS USD 0.45

THOMSON REUTERS

LTC Properties Inc - Sees FY Diluted Core Ffo Between $2.65 and $2.69 per Share.

THOMSON REUTERS

LTC Properties Inc - Sees FY Gaap Net Income Attributable to LTC Between $3.38 and $3.42 per Share.

THOMSON REUTERS

Corrected-LTC Properties Q1 Rental Income USD 31.444 Million (Corrects Amount)

THOMSON REUTERS

LTC Reports 2025 First Quarter Results

SEC’s May 5 Litecoin ETF Deadline Looms as Approval Odds Reach 79%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":35.33,"timestamp":1751562000000,"preClose":35.2,"halted":0,"volume":167208,"hourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.33,"latestTime":"16:48 EDT","volume":3993,"amount":141069.7,"timestamp":1751575739756},"delay":0,"floatShares":44860476,"shares":45930567,"eps":1.931042,"marketStatus":"Market Closed","change":0.13,"latestTime":"07-03 13:00:00 EDT","open":35.21,"high":35.49,"low":35.16,"amount":5912045.15544,"amplitude":0.009375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.931042,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.2,"dividendRate":0.064534,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.2,"latestTime":"08:45 EDT","volume":36,"amount":1268.490096,"timestamp":1751546728401},"postHourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.33,"latestTime":"16:48 EDT","volume":3993,"amount":141069.7,"timestamp":1751575739756},"volumeRatio":0.8668690649054017,"impliedVol":0.3315,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44860476,"roa":"4.23%","roe":"9.39%","lyrEps":2.065656,"volumeRatio":0.8668690649054017,"shares":45930567,"dividePrice":2.28,"high":35.49,"amplitude":0.009375,"preClose":35.2,"low":35.16,"week52Low":31.7,"pbRate":"1.69","psRate":"8.01","week52High":39.89,"institutionHeld":0.833,"latestPrice":35.33,"eps":1.931042,"divideRate":0.064534,"volume":167208,"delay":0,"ttmEps":1.931042,"open":35.21,"prevYearClose":34.55,"prevWeekClose":34.51,"prevMonthClose":34.61,"prevQuarterClose":34.61,"fiveDayClose":34.82,"twentyDayClose":34.89,"sixtyDayClose":33.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535376776","title":"LTC Properties Inc. Unveils Investor Presentation Highlighting Seniors Housing Investments and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535376776","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535376776?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:11","pubTimestamp":1747141916,"startTime":"0","endTime":"0","summary":"LTC Properties Inc., a real estate investment trust focused on seniors housing and care properties, released an investor presentation highlighting its financial and operational metrics. As of March 31, 2025, the company reported a total liquidity of approximately $681 million, a dividend yield of 6.4%, and a market value of $1.6 billion. Their enterprise value stands at $2.3 billion, with a debt to enterprise value ratio of 28.6% and a debt to annualized adjusted EBITDAre ratio of 4.3x. The company maintained its monthly dividends throughout the pandemic, achieving 241 consecutive payments. LTC Properties Inc. continues to employ creative financing structures to meet operators' needs, supported by a conservative and strong balance sheet with laddered debt maturities aligned with cash flow and portfolio maturities. The presentation also includes U.S. senior population growth projections, indicating a significant increase in demand for senior housing and care properties in the coming yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8WlddR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4203","BK4588","BK4225","LTC"],"gpt_icon":0},{"id":"2534433119","title":"German Prosecutors Halt eXch Crypto Platform, Confiscate $38.5 Million in Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2534433119","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534433119?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:50","pubTimestamp":1746791400,"startTime":"0","endTime":"0","summary":"German authorities shut down eXch cryptocurrency exchange, seizing $38.5 million in assets, including Bitcoin, Ethereum, Litecoin, and Dash.eXch operated without KYC requirements and was allegedly used for illicit transactions, laundering funds from high-profile hacks.Despite its voluntary closure on May 1, eXch was seized by authorities the day before on April 30.The Frankfurt am Main Public Prosecutor’s Office, in collaboration with the Central Office for the Combat of Internet Crime  and the Federal Criminal Police Office , has shut down Germany-based cryptocurrency exchange eXch.On April 30, law enforcement seized the exchange’s server infrastructure and approximately 34 million  in crypto assets.In a press release issued on May 9, the authorities revealed that the seized crypto assets included Bitcoin , Ethereum , Litecoin , and Dash . They also confiscated over eight terabytes of data.Amid the allegations surrounding Bybit’s funds, eXch announced its voluntary closure effective M","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/BIC_crypto_exchange_scam-covers_negative-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/BIC_crypto_exchange_scam-covers_negative-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/german-authorities-shut-down-exch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4536","LU2065170008.USD","ETH.USD.HKCC","BK4225","BTC.USD.CC","BK4549","BTC","APT.USD.CC","BK4594","BK4601","LTC.USD.CC","BK4551","BK4505","APT.USD.HKCC","BK4203","LU2065169927.USD","LTC","BK4209","DASH","BK4122","BK4588","BK4503","BTC.USD.HKCC","BK4548","LU2065171402.SGD","BK4535","ETH.USD.CC","LTC.USD.HKCC","ETH","LU2065171311.SGD","BK4585","TON.USD.CC","TON.USD.HKCC"],"gpt_icon":1},{"id":"2534171571","title":"Frankfurt authorities seize $38.2m from eXch due to money laundering allegations                \n\n6 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2534171571","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534171571?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:23","pubTimestamp":1746782581,"startTime":"0","endTime":"0","summary":"Frankfurt authorities have suspended operations for eXch and seized its crypto assets valued $38.2 million. The platform allegedly facilitated money laundering for major crypto heists including the Bybit and Multisig hacks.According to an official statement issued on May 9, the Frankfurt Prosecutor’s Office announced it had shut down the crypto exchange platform, seizing an array of crypto assets worth 34 million euros or equal to $38.2 million. These assets consisted of a mix of Bitcoin , Ethereum , Litecoin , and Dash .The prosecutor’s office dubbed it the “third-largest seizure of crypto assets in the history of the BKA.” Authorities accused the team behind the platform of commercial money laundering and operating a criminal trading platform.It was allegedly used to launder funds from the $1.5 billion Bybit hack, the $1.4 billion Multisig hack, the FixedFloat exploit, and the theft of around $243 million from Genesis Creditor, as well as various phishing scams over the past few year","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/frankfurt-authorities-seize-38-2m-from-exch-due-to-money-laundering-allegations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4505","BK4601","DASH","LTC","09042","09439","BK4588","BK4594","APT.USD.CC","83042","TON.USD.HKCC","LU2065171311.SGD","BK4203","LTC.USD.HKCC","BK4209","BTC.USD.CC","LU2065170008.USD","BK4503","BTC.AU","03008","BTC.USD.HKCC","ETH.USD.HKCC","BK4551","ETH","LU2065171402.SGD","03042","LU2065169927.USD","BK1611","03439","BK4548","TON.USD.CC","APT.USD.HKCC","BK4535","BK4549","BK4536","09008","BTC","BK4585","BK4122","BK4225"],"gpt_icon":1},{"id":"2533930164","title":"Valour launches Litecoin and Curve DAO ETPs                \n\n40 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2533930164","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533930164?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:14","pubTimestamp":1746630852,"startTime":"0","endTime":"0","summary":"Valour, a subsidiary of DeFi Technologies and issuer of exchange-traded funds, has announced the launch of two new ETPs for Litecoin and Curve DAO Token.Valour launched the Valour Curve DAO  and Valour Litecoin  exchange-traded funds on the Spotlight Stock Market in Sweden.Following the announcement, prices for both assets rose, with LTC surging more than 12% to outpace most top-100 altcoins by market cap. The rally comes even as the U.S. Securities and Exchange Commission recently delayed a decision on a proposed spot Litecoin ETF. Litecoin, often dubbed “digital silver” in relation to Bitcoin, rose above $92, while CRV climbed 5% to test resistance around $0.68.The launch expands Valour’s footprint in the Nordic region, offering investors access to a broader range of digital asset products beyond the standard Bitcoin and Ethereum ETPs.“By launching ETPs on Curve and Litecoin on the Spotlight Stock Market, we’re meeting that demand and expanding access to a broader range of digital as","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/valour-launches-litecoin-and-curve-dao-etps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03042","BK4225","03439","APT.USD.CC","83042","BTC.USD.CC","LTC.USD.HKCC","APT.USD.HKCC","03008","BK4601","BK4585","BK4203","BK4594","LTC","LTC.USD.CC","09042","09439","BK1611","BK4588","09008","BTC.USD.HKCC"],"gpt_icon":1},{"id":"2533955382","title":"Bitcoin Isn’t Ready to Replace Gold or Bonds, Analyst Warns | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955382","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955382?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:40","pubTimestamp":1746628831,"startTime":"0","endTime":"0","summary":"Bitcoin’s correlation with the S&P 500 fluctuates, showing potential for portfolio diversification but not consistency to replace gold or bonds as a hedge.RedStone’s Marcin Kazmierczak notes Bitcoin’s variable relationship with equities, preventing it from being a reliable safe-haven asset for market downturns.Despite periods of outperformance, Bitcoin remains categorized as a \"risk-on\" asset, offering diversification but not stable protection against stock market crashes.Welcome to the US Crypto News Morning Briefing—your essential rundown of the most important developments in crypto for the day ahead.Grab a coffee as we dissect Bitcoin’s place in mainstream finance. The narrative of the pioneer crypto decoupling from traditional equity markets gains significant attention, but is it ready for the next step?BeInCrypto’s recent US Crypto News series in April explored whether the digital gold narrative was breaking down as Gold ascended to new highs while Bitcoin lagged.However, the 7-da","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/redstone-kazmierczak-bitcoin-hedge-replacement-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4601","BK4516","SPXU","LTC.USD.HKCC","APT.USD.CC","BK4581","BK4551","IVV","BK4116","VOO","BK4588","OEX","BK4023","SSO","TON.USD.CC","BK4594","ESmain","LU1861559042.SGD","BK4203","LTC","BK4539","BK4608","BK4596","BTC.USD.CC","CORZ","BK4225",".SPX","BK4554","BK4535","BK4585","APT.USD.HKCC","LTC.USD.CC","SDS","BK4534","SPY","OEF","BK4600","BTC.USD.HKCC","SH","TON.USD.HKCC","BK4550","LU1861558580.USD","STRK"],"gpt_icon":1},{"id":"2533813099","title":"Litecoin (LTC) Defies the SEC ETF Delay With a 10% Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813099","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813099?lang=en_us&edition=fundamental","pubTime":"2025-05-07 17:00","pubTimestamp":1746608400,"startTime":"0","endTime":"0","summary":"Litecoin  surged 10% despite the SEC's delay on the Litecoin ETF, trading at $91.68 with strong daily volume.Key indicators show potential bearish reversal as the Chaikin Money Flow  declines, signaling weakening buying pressure.On-chain data suggests increasing profit-taking among holders, raising the likelihood of short-term selling pressure.Layer-1  coin LTC is today’s top gainer, climbing 10% in the past 24 hours. The double-digit surge comes following a regulatory setback, as the US SEC delayed its decision on Canary Capital’s application for a spot Litecoin ETF.However, the current LTC token upward momentum may be on shaky ground as technical indicators suggest a potential bearish reversal.On Tuesday, after the SEC called for public comments on Canary Capital’s application for a spot Litecoin ETF, LTC plunged to a two-week low of $81.03.However, the resurgence in trading activity across the broader crypto market over the past day has helped LTC rebound from this dip. It now trade","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_2-1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_2-1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/ltc-token-defies-the-sec-delay/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LTC","LTC.USD.HKCC","BK4588","BK4203","FDN","BK4225","LTC.USD.CC","BK4550","CMF","BK4585"],"gpt_icon":0},{"id":"2533671757","title":"Why Is Litecoin Suddenly Pumping?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671757","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671757?lang=en_us&edition=fundamental","pubTime":"2025-05-07 16:49","pubTimestamp":1746607792,"startTime":"0","endTime":"0","summary":"Litecoin  is finally showing signs of bullish revival after months of downward drift and sideways consolidation. With the latest breakout pushing prices above $92, traders are now eyeing the psychological $100 mark as a key test. But does the current momentum have enough strength to drive further gains—or is this another bull trap?Litecoin’s recent price surge can be attributed to heightened investor optimism following the SEC’s announcement to delay, rather than deny, a decision on the proposed spot Litecoin ETF by Canary Funds. While a delay might seem neutral on the surface, the market interpreted it as a non-rejection and a step forward in the regulatory process—triggering a wave of bullish sentiment.This positive reaction was amplified by a dramatic 59% increase in trading volume, indicating strong retail and institutional interest re-entering the market. The idea of a U.S.-based spot Litecoin ETF tied directly to LTC’s market price adds legitimacy and future demand expectations f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681b1eb320a7b031ec34393e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","LTC.USD.CC","BK4203","BK4550","LTC.USD.HKCC","BK4225","FDN","LTC","BK4585"],"gpt_icon":0},{"id":"2533652717","title":"SEC Delays Litecoin ETF (LTC) and Seeks Public Comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652717","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652717?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:22","pubTimestamp":1746548561,"startTime":"0","endTime":"0","summary":"Investors are clamoring for more crypto ETFs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sec-delays-litecoin-etf-ltc-and-seeks-public-comments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sec-delays-litecoin-etf-ltc-and-seeks-public-comments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4585","FDN","BK4225","BK4203","BK4588","LTC"],"gpt_icon":0},{"id":"2533576629","title":"LTC Properties Q1 Core FFO Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533576629?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:30","pubTimestamp":1746520244,"startTime":"0","endTime":"0","summary":"LTC Properties  reported late Monday Q1 core funds from operations of $0.65 per diluted share, up from $0.64 per share a year earlier.Analysts polled by FactSet expected $0.65 per share.Revenue for the quarter ended March 31 was $49 million, down from $51.4 million a year earlier.The company expects 2025 core FFO of $2.65 to $2.69 per share. Analysts polled by FactSet expected $2.66 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LTC.USD.HKCC","LTC"],"gpt_icon":0},{"id":"2533491595","title":"Litecoin Down 5% After SEC Delays ETF Filing Over Fraud Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533491595","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533491595?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:03","pubTimestamp":1746489792,"startTime":"0","endTime":"0","summary":"The SEC delayed Canary Capital's Litecoin ETF application, seeking public comments on regulatory compliance, which caused LTC's price to drop 5%.While public comments don't signal rejection, market reaction was bearish, affecting Litecoin's price and Polymarket's odds of approval.The public comment aspect doesn’t appear to signal the Commission’s intentions; this could be a standard delaying tactic. Nonetheless, the market immediately took it as a bearish signal.A few months ago, analysts proposed that the Litecoin ETF was more likely to win SEC approval than any other altcoin ETF. Its Polymarket odds briefly reached 85% in February, and today’s SEC deadline further spurred community hype.Litecoin’s price fell quickly after the Commission delayed this application, dropping 5% at its lowest point. Polymarket’s odds of a Litecoin ETF approval in Q2 2025 also plummeted, but the chances of a 2025 approval in general remained steady.Odds of a Litecoin ETF in Q2 2025. Source: Polymarket. Sti","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/08/BIC_Lightcoin-covers_negative-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/08/BIC_Lightcoin-covers_negative-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/litecoin-etf-delays-sec-approval-public-comment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LTC.USD.HKCC","BK4225","LTC.USD.CC","FDN","BK4203","BK4550","BK4585","LTC","BK4588"],"gpt_icon":0},{"id":"2533562697","title":"LTC Properties Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562697?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:33","pubTimestamp":1746484422,"startTime":"0","endTime":"0","summary":"LTC Properties Inc reports results for the quarter ended March 31 - Earnings SummaryLTC Properties Inc LTC.N reported quarterly adjusted earnings of 45 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD33D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0},{"id":"2533031561","title":"LTC: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533031561","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533031561?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:14","pubTimestamp":1746479645,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif.  — WESTLAKE VILLAGE, Calif.  — LTC Properties Inc.  on Monday reported a key measure of profitability in its first quarter.The Westlake Village, California-based real estate investment trust said it had funds from operations of $29.9 million, or 65 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $20.5 million, or 45 cents per share.The real estate investment trust, based in Westlake Village, California, posted revenue of $49 million in the period. Its adjusted revenue was $31.4 million.LTC expects full-year funds from operations in the range of $2.65 to $2.69 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltc-q1-earnings-snapshot-211405641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTC"],"gpt_icon":0},{"id":"2533500155","title":"LTC Properties Q1 FFO $0.65, Inline, Sales $31.44M Miss $32.64M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500155?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:16","pubTimestamp":1746476179,"startTime":"0","endTime":"0","summary":"LTC Properties (NYSE:LTC) reported quarterly earnings of $0.65 per share which met the analyst consensus estimate. This is a 5.8 percent decrease over earnings of $0.69 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207244/ltc-properties-q1-ffo-0-65-inline-sales-31-44m-miss-32-64m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0},{"id":"2533568330","title":"CORRECTED-BRIEF-LTC Properties Q1 EPS USD 0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568330?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476147,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-LTC Properties Q1 EPS USD 0.45\n\n\nMay 05 (Reuters) - LTC Properties Q1 rental income USD 31.444 million.\n\nQ1 net income USD 20.517 million\nQ1 operating income USD 18.556 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX05541D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0},{"id":"2533568855","title":"LTC Properties Q1 EPS USD 0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568855?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX05541D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4203","BK4225","LTC","BK4585"],"gpt_icon":0},{"id":"2533568778","title":"LTC Properties Inc - Sees FY Diluted Core Ffo Between $2.65 and $2.69 per Share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568778?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX05541D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","LTC","BK4225","BK4203"],"gpt_icon":0},{"id":"2533568773","title":"LTC Properties Inc - Sees FY Gaap Net Income Attributable to LTC Between $3.38 and $3.42 per Share.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568773","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568773?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX05541D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","BK4585","LTC","BK4588","BK4203"],"gpt_icon":0},{"id":"2533564469","title":"Corrected-LTC Properties Q1 Rental Income USD 31.444 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564469?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX05541D:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4225","BK4588","LTC","BK4203"],"gpt_icon":0},{"id":"2533775565","title":"LTC Reports 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533775565","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533775565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"-- Transitioned 12 Properties to New SHOP Portfolio; RIDEA Strategy Unlocking New Opportunities for Value Creation --. WESTLAKE VILLAGE, Calif., May 05, 2025----LTC Properties, Inc.  , a real estate investment trust that primarily invests in seniors housing and health care properties, today announced operating results for the first quarter ended March 31, 2025.NAREIT funds from operations attributable to common stockholders . FFO attributable to common stockholders, excluding non-recurring items . More detailed financial information is available in the tables at the end of this press release, the Company’s Supplemental Operating and Financial Data presentation for the 2025 first quarter, and its Form 10-Q, as filed with the Securities and Exchange Commission, both of which can be found in the Investor Relations section of www.ltcreit.com.Total revenues decreased due to one-time revenue received in 2024 related to the repayment of a $2.4 million of rent credit received in connection wit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltc-reports-2025-first-quarter-201500348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTC","REIT","BK4588","BK4203","BK4225","BK4585"],"gpt_icon":0},{"id":"2533735584","title":"SEC’s May 5 Litecoin ETF Deadline Looms as Approval Odds Reach 79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533735584","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533735584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:06","pubTimestamp":1746443161,"startTime":"0","endTime":"0","summary":"The SEC is set to decide on Canary Capital’s spot Litecoin ETF proposal today amid rising approval odds.Approval predictions for the Litecoin ETF hit 79% on Polymarket, the highest since mid-March, signaling growing optimism.Despite delays for other crypto ETFs, the SEC has not extended the Litecoin decision deadline, sparking significant community interest.The US Securities and Exchange Commission  is set to decide on the proposed spot Litecoin  exchange-traded fund  by Canary Capital on May 5.Meanwhile, market watchers have grown increasingly optimistic. Approval odds have surged to their highest point on Polymarket since mid-March.BeInCrypto reported in January that Nasdaq submitted the proposed rule change to list and trade shares of the Canary Litecoin ETF. The proposal was published for public comment in the Federal Register on February 4. This commenced the initial 45-day review period, which concluded on March 21.However, the SEC opted to extend this period by 45 days, designat","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/litecoin-etf-sec-decision-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","BK4588","ETH.USD.HKCC","BK4550","LTC","DOT.USD.HKCC","BTC.USD.HKCC","ETH","BTC.USD.CC","BK4225","LTC.USD.HKCC","ETH.USD.CC","BK4203","BK4601","BTC","LTC.USD.CC","DOT.USD.CC","FDN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-30"},{"date":"2025-08-21","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-08-29"},{"date":"2025-07-23","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.17,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-07-03","current":18.54757,"percent":0.64739,"low":10.841816,"twenty":15.387055,"median":17.384321,"eighty":21.780612,"high":36.858293,"avg":18.726517,"sd":5.063997,"marketCap":1622726932},"quantilePoints":[{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.502225,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1495553381},{"date":"2024-06-07","current":18.26019,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1475989456},{"date":"2024-06-14","current":18.104212,"twenty":14.261405,"median":17.710985,"eighty":21.959205,"marketCap":1463381593},{"date":"2024-06-21","current":18.233298,"twenty":14.348667,"median":17.751214,"eighty":21.960041,"marketCap":1473815687},{"date":"2024-06-28","current":18.556011,"twenty":14.410752,"median":17.773545,"eighty":21.960041,"marketCap":1499900920},{"date":"2024-07-05","current":18.566768,"twenty":14.452995,"median":17.803013,"eighty":21.960041,"marketCap":1500770428},{"date":"2024-07-12","current":19.131516,"twenty":14.526803,"median":17.837243,"eighty":21.960041,"marketCap":1546419586},{"date":"2024-07-19","current":19.717779,"twenty":14.61643,"median":17.876497,"eighty":21.960041,"marketCap":1593807760},{"date":"2024-07-26","current":20.519183,"twenty":14.877456,"median":17.907468,"eighty":21.960041,"marketCap":1658586090},{"date":"2024-08-02","current":16.653048,"twenty":15.05092,"median":17.907468,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-08-09","current":16.643796,"twenty":15.109021,"median":17.907468,"eighty":21.960041,"marketCap":1564816398},{"date":"2024-08-16","current":16.514272,"twenty":15.109021,"median":17.885989,"eighty":21.960041,"marketCap":1552638838},{"date":"2024-08-23","current":16.722435,"twenty":15.109021,"median":17.843552,"eighty":21.960041,"marketCap":1572209916},{"date":"2024-08-30","current":16.990734,"twenty":15.109021,"median":17.808763,"eighty":21.960041,"marketCap":1597434861},{"date":"2024-09-06","current":16.962979,"twenty":15.109021,"median":17.776559,"eighty":21.960041,"marketCap":1594825384},{"date":"2024-09-13","current":17.434816,"twenty":15.109021,"median":17.752407,"eighty":21.960041,"marketCap":1639186493},{"date":"2024-09-20","current":16.653048,"twenty":15.109021,"median":17.70339,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-09-27","current":16.93985,"twenty":15.109021,"median":17.642524,"eighty":21.960041,"marketCap":1592650820},{"date":"2024-10-04","current":16.579034,"twenty":15.109021,"median":17.586005,"eighty":21.960041,"marketCap":1558727618},{"date":"2024-10-11","current":16.458762,"twenty":15.109021,"median":17.542529,"eighty":21.960041,"marketCap":1547419884},{"date":"2024-10-18","current":16.703932,"twenty":15.109021,"median":17.481074,"eighty":21.960041,"marketCap":1570470265},{"date":"2024-10-25","current":16.412504,"twenty":15.109021,"median":17.456454,"eighty":21.960041,"marketCap":1543070756},{"date":"2024-11-01","current":16.68422,"twenty":15.109021,"median":17.434816,"eighty":21.960041,"marketCap":1688226124},{"date":"2024-11-08","current":17.56987,"twenty":15.109021,"median":17.394711,"eighty":21.960041,"marketCap":1777842417},{"date":"2024-11-15","current":17.086788,"twenty":15.109021,"median":17.374093,"eighty":21.960041,"marketCap":1728960802},{"date":"2024-11-22","current":17.386478,"twenty":15.109021,"median":17.35993,"eighty":21.960041,"marketCap":1759285507},{"date":"2024-11-29","current":17.261234,"twenty":15.109021,"median":17.31491,"eighty":21.960041,"marketCap":1746612496},{"date":"2024-12-06","current":16.876558,"twenty":15.109021,"median":17.290369,"eighty":21.960041,"marketCap":1707688248},{"date":"2024-12-13","current":16.617125,"twenty":15.109021,"median":17.265707,"eighty":21.960041,"marketCap":1681437011},{"date":"2024-12-20","current":15.691218,"twenty":15.109021,"median":17.259033,"eighty":21.960041,"marketCap":1587747250},{"date":"2024-12-27","current":15.396001,"twenty":15.109021,"median":17.251241,"eighty":21.960041,"marketCap":1557875152},{"date":"2025-01-03","current":15.328906,"twenty":15.109021,"median":17.189666,"eighty":21.960041,"marketCap":1551086039},{"date":"2025-01-10","current":14.984487,"twenty":15.078211,"median":17.172224,"eighty":21.960878,"marketCap":1516235259},{"date":"2025-01-17","current":15.624123,"twenty":15.078211,"median":17.133021,"eighty":21.960878,"marketCap":1580958137},{"date":"2025-01-24","current":15.378109,"twenty":15.078211,"median":17.114446,"eighty":21.960878,"marketCap":1556064722},{"date":"2025-01-31","current":15.387055,"twenty":15.078211,"median":17.086788,"eighty":21.960878,"marketCap":1556969937},{"date":"2025-02-07","current":15.194717,"twenty":15.078211,"median":17.056503,"eighty":21.960878,"marketCap":1537507813},{"date":"2025-02-14","current":15.396001,"twenty":15.075729,"median":17.04117,"eighty":21.960878,"marketCap":1557875152},{"date":"2025-02-21","current":15.404947,"twenty":15.075729,"median":17.034091,"eighty":21.948173,"marketCap":1558780367},{"date":"2025-02-28","current":17.418408,"twenty":15.075729,"median":17.034091,"eighty":21.86661,"marketCap":1585771887},{"date":"2025-03-07","current":18.017494,"twenty":15.073341,"median":17.033112,"eighty":21.780612,"marketCap":1640312623},{"date":"2025-03-14","current":17.952593,"twenty":15.084133,"median":17.037585,"eighty":21.780612,"marketCap":1634404043},{"date":"2025-03-21","current":17.283614,"twenty":15.115747,"median":17.042556,"eighty":21.780612,"marketCap":1573500222},{"date":"2025-03-28","current":17.598134,"twenty":15.134965,"median":17.066346,"eighty":21.780612,"marketCap":1602134108},{"date":"2025-04-04","current":17.485168,"twenty":15.165629,"median":17.099075,"eighty":21.780612,"marketCap":1591849689},{"date":"2025-04-11","current":17.172663,"twenty":15.180877,"median":17.098102,"eighty":21.780612,"marketCap":1563399219},{"date":"2025-04-17","current":18.019451,"twenty":15.180877,"median":17.107508,"eighty":21.780612,"marketCap":1640490816},{"date":"2025-04-25","current":17.848077,"twenty":15.180487,"median":17.132187,"eighty":21.780612,"marketCap":1624888945},{"date":"2025-05-02","current":17.767431,"twenty":15.180487,"median":17.139364,"eighty":21.780612,"marketCap":1617546888},{"date":"2025-05-09","current":18.846809,"twenty":15.21082,"median":17.175813,"eighty":21.780612,"marketCap":1648907355},{"date":"2025-05-16","current":18.894058,"twenty":15.240663,"median":17.234901,"eighty":21.780612,"marketCap":1653041106},{"date":"2025-05-23","current":18.29558,"twenty":15.259742,"median":17.254003,"eighty":21.780612,"marketCap":1600680259},{"date":"2025-05-30","current":18.56857,"twenty":15.288738,"median":17.264429,"eighty":21.780612,"marketCap":1624564154},{"date":"2025-06-06","current":18.29033,"twenty":15.311909,"median":17.277326,"eighty":21.780612,"marketCap":1600220954},{"date":"2025-06-13","current":18.673566,"twenty":15.330986,"median":17.295705,"eighty":21.780612,"marketCap":1633750268},{"date":"2025-06-20","current":18.54757,"twenty":15.361635,"median":17.320946,"eighty":21.780612,"marketCap":1622726932},{"date":"2025-06-27","current":18.27983,"twenty":15.378109,"median":17.363798,"eighty":21.780612,"marketCap":1599302342},{"date":"2025-07-03","current":18.54757,"twenty":15.387055,"median":17.384321,"eighty":21.780612,"marketCap":1622726932}],"updateTime":1751790804798}}}