US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LTC Properties

35.33

+0.13000.37%

Post-market: 35.330.00000.00%16:48 EDT

Volume:167.21K

Turnover:5.91M

Market Cap:1.62B

PE:18.30

High:35.49

Open:35.21

Low:35.16

Close:35.20

Loading ...

Overview Company News Filings

SEC’s May 5 Litecoin ETF Deadline Looms as Approval Odds Reach 79%

LTC Properties Inc expected to post earnings of 46 cents a share - Earnings Preview

Xenia Hotels & Resorts (XHR) Beats Q1 FFO and Revenue Estimates

LTC Properties Inc. Files Initial Statement of Beneficial Ownership for EVP & CIO David Boitano

Looking for the Best Crypto to Buy for May 2025? Qubetics, Tron, and Litecoin Might Just Lead the Next Bull Run Crypto

Press Release: Guardian Pharmacy Services, Inc. to Report First Quarter 2025 Financial Results and Host Conference Call

Analysts project high approval odds for pending crypto ETFs as SEC delays mount 2 minutes ago

XRP Leaves ADA, LTC, SOL in Dust with $246 Million Inflows

Will XRP Price Skyrocket Under New SEC Chair Paul Atkins?

XRP Named as Unregistered Security in New Lawsuit, Solana and XRP Leading in ETF Filings, Shiba Inu Eyes Key Resistance Breakout: Crypto News Digest by U.Today

BRIEF-LTC Announces David Boitano As New Chief Investment Officer

LTC Properties Names David Boitano Chief Investment Officer

MT Newswires Live

LTC Announces David Boitano as New Chief Investment Officer

THOMSON REUTERS

LTC Announces David Boitano as New Chief Investment Officer

Data: The altcoins that have submitted applications for a spot ETF are all "American Coins" or part of the WLFI investment portfolio

Litecoin Rebounds to $76 – Can It Rally Back to $150 by Summer?

LTC Announces Date of First Quarter 2025 Earnings Release, Conference Call and Webcast

Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications

Guardian Pharmacy Services Opens New Columbus, Ohio, Location, Strengthening Long-Term Care Presence in Ohio, Kentucky and West Virginia

XRP Not Mentioned In Newly Passed New York Bill For Crypto Payment, But…

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":35.33,"timestamp":1751562000000,"preClose":35.2,"halted":0,"volume":167208,"hourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.33,"latestTime":"16:48 EDT","volume":3993,"amount":141069.7,"timestamp":1751575739756},"delay":0,"floatShares":44860476,"shares":45930567,"eps":1.931042,"marketStatus":"Market Closed","change":0.13,"latestTime":"07-03 13:00:00 EDT","open":35.21,"high":35.49,"low":35.16,"amount":5912045.15544,"amplitude":0.009375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.931042,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":35.2,"dividendRate":0.064534,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":35.2,"latestTime":"08:45 EDT","volume":36,"amount":1268.490096,"timestamp":1751546728401},"postHourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.33,"latestTime":"16:48 EDT","volume":3993,"amount":141069.7,"timestamp":1751575739756},"volumeRatio":0.8668690649054017,"impliedVol":0.3315,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44860476,"roa":"4.23%","roe":"9.39%","lyrEps":2.065656,"volumeRatio":0.8668690649054017,"shares":45930567,"dividePrice":2.28,"high":35.49,"amplitude":0.009375,"preClose":35.2,"low":35.16,"week52Low":31.7,"pbRate":"1.69","psRate":"8.01","week52High":39.89,"institutionHeld":0.833,"latestPrice":35.33,"eps":1.931042,"divideRate":0.064534,"volume":167208,"delay":0,"ttmEps":1.931042,"open":35.21,"prevYearClose":34.55,"prevWeekClose":34.51,"prevMonthClose":34.61,"prevQuarterClose":34.61,"fiveDayClose":34.82,"twentyDayClose":34.89,"sixtyDayClose":33.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533735584","title":"SEC’s May 5 Litecoin ETF Deadline Looms as Approval Odds Reach 79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533735584","media":"BE[IN]CRYPTO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533735584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:06","pubTimestamp":1746443161,"startTime":"0","endTime":"0","summary":"The SEC is set to decide on Canary Capital’s spot Litecoin ETF proposal today amid rising approval odds.Approval predictions for the Litecoin ETF hit 79% on Polymarket, the highest since mid-March, signaling growing optimism.Despite delays for other crypto ETFs, the SEC has not extended the Litecoin decision deadline, sparking significant community interest.The US Securities and Exchange Commission  is set to decide on the proposed spot Litecoin  exchange-traded fund  by Canary Capital on May 5.Meanwhile, market watchers have grown increasingly optimistic. Approval odds have surged to their highest point on Polymarket since mid-March.BeInCrypto reported in January that Nasdaq submitted the proposed rule change to list and trade shares of the Canary Litecoin ETF. The proposal was published for public comment in the Federal Register on February 4. This commenced the initial 45-day review period, which concluded on March 21.However, the SEC opted to extend this period by 45 days, designat","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/litecoin-etf-sec-decision-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4588","BK4585","BK4225","BK4203","BTC.USD.HKCC","ETH.USD.HKCC","BK4550","ETH.USD.CC","FDN","ETH","LTC.USD.CC","LTC.USD.HKCC","BK4601","BTC.USD.CC","LTC","BTC","DOT.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2532089628","title":"LTC Properties Inc  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532089628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532089628?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:25","pubTimestamp":1746224705,"startTime":"0","endTime":"0","summary":"LTC Properties Inc  expected to post earnings of46cents a share - Earnings Preview LTC Properties Inc LTC.N, LTC is expected to show a fall in quarterly revenue when it reports  results on May 5 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA3E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC"],"gpt_icon":0},{"id":"2532841836","title":"Xenia Hotels & Resorts (XHR) Beats Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:50","pubTimestamp":1746186601,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  came out with quarterly funds from operations  of $0.51 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to FFO of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 21.43%. A quarter ago, it was expected that this real estate investment trust that owns hotels would post FFO of $0.38 per share when it actually produced FFO of $0.39, delivering a surprise of 2.63%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Xenia Hotels & Resorts , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $288.93 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.66%. This compares to year-ago revenues of $267.49 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the ou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-xhr-beats-115001713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR","LTC"],"gpt_icon":0},{"id":"2532285943","title":"LTC Properties Inc. Files Initial Statement of Beneficial Ownership for EVP & CIO David Boitano","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285943","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285943?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:04","pubTimestamp":1746140651,"startTime":"0","endTime":"0","summary":"LTC Properties Inc. has filed an initial statement of beneficial ownership. The filing names David M. Boitano as the beneficial owner, who serves as the Executive Vice President and Chief Investment Officer  of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LTC Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL6JMyCy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4585","BK4203","LTC","BK4588"],"gpt_icon":0},{"id":"2532040796","title":"Looking for the Best Crypto to Buy for May 2025? Qubetics, Tron, and Litecoin Might Just Lead the Next Bull Run Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040796","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040796?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:39","pubTimestamp":1746081593,"startTime":"0","endTime":"0","summary":"The crypto market is heating up, and with 2025 just around the corner, certain coins are gaining massive traction. Among them are Qubetics, Tron, and Litecoin, three heavy hitters with unique features that could dominate the next bull run. But what’s making these cryptos stand out?In this article, let’s dive into what makes Qubetics, Tron, and Litecoin each worthy of attention as it approach 2025. Get ready for the inside scoop on their latest developments, why they’re poised for success, and how each one plays into the broader narrative of blockchain innovation. Plus, let’s explore Qubetics’ groundbreaking solutions for cross-border transactions and how they stand apart from the pack.Qubetics is carving out its niche in the crypto space with a solution that addresses one of the most pressing issues in global finance—cross-border transactions. Unlike its predecessors, Qubetics is making it easier for businesses, professionals, and individuals to move assets across borders with low fees","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6813173b46b29935b69615b2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","LTC.USD.CC","TRX","BK4203","BK4585","BTC.USD.CC","BK4588","BK4017","LTC.USD.HKCC","BTC.USD.HKCC","APT.USD.HKCC","TON.USD.CC","BK4225","TON.USD.HKCC","APT.USD.CC","BK4594","LTC"],"gpt_icon":1},{"id":"2532289018","title":"Press Release: Guardian Pharmacy Services, Inc. to Report First Quarter 2025 Financial Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289018?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:44","pubTimestamp":1746053040,"startTime":"0","endTime":"0","summary":"Guardian Pharmacy Services, Inc. , one of the nation's largest long-term care  pharmacy services companies, today announced that it will release its first quarter 2025 results on Monday, May 12, 2025, after market close and host a conference call to review the results at 4:30 pm ET.Guardian Pharmacy Services is a leading long-term care pharmacy services company that provides an extensive suite of technology-enabled services designed to help residents of long-term health care facilities  adhere to their appropriate drug regimen, which in turn helps reduce the cost of care and improve clinical outcomes. As of December 31, 2024, our 51 pharmacies served approximately 186,000 residents in approximately 7,000 LTCFs across 38 states.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","LTC","BK4128","BK4588","BK4218","BK4203","BK4225","GRDN","HST","BK4585"],"gpt_icon":0},{"id":"2531031111","title":"Analysts project high approval odds for pending crypto ETFs as SEC delays mount                \n\n2 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031111","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031111?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:17","pubTimestamp":1746015463,"startTime":"0","endTime":"0","summary":"Bloomberg analysts have projected 75% to 90% approval chances for the key exchange-traded fund applications currently under review, but mounting delays from the SEC are pushing final decisions further into 2025.Bloomberg analysts Eric Balchunas and James Seyffart have recently released their latest projections on the likelihood of approval for various ETFs currently under review by the SEC.Spot ETFs for Litecoin , Solana , and crypto Baskets/Indexes  have the highest chances of approval in 2025—each assigned a 90% likelihood. The SEC’s favorable view of LTC and SOL as commodities, coupled with their ties to regulated futures markets, has likely contributed to these optimistic projections. All three have already had their 19b-4 forms acknowledged, with final SEC deadlines ranging from July to October this year.Ripple  holds a slightly lower 85% chance of approval. The eventual outcome for XRP is still likely tied to how regulators categorize it—particularly after the CFTC’s April 21 ann","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/analysts-project-high-approval-odds-for-pending-crypto-etfs-as-sec-delays-mount/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7016","BK4601","FDN","LTC.USD.HKCC","ADA.AU","APT.USD.CC","TON.USD.HKCC","BK4588","SOL","ETH.USD.HKCC","AVAX.USD.CC","TON.USD.CC","CETH","ETH.USD.CC","BK4203","BK7105","LTC","FETH","EZET","SOL.USD.HKCC","ETH","ETHV","BK4225","BK4550","BK4585","APT.USD.HKCC","AVAX.USD.HKCC","SOL.AU","BTC","DOT.USD.CC","BTC.AU","BK4129","QETH","DOT.USD.HKCC","BTC.USD.HKCC","BK7083","BK4519"],"gpt_icon":0},{"id":"2530349401","title":"XRP Leaves ADA, LTC, SOL in Dust with $246 Million Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349401","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349401?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:15","pubTimestamp":1745810100,"startTime":"0","endTime":"0","summary":"A report published by CoinShares has revealed that XRP has outperformed several other top altcoins in terms of institutional inflows. Among six large-cap coins, XRP has scored the largest inflows in t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-leaves-ada-ltc-sol-in-dust-with-246-million-inflows","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["09008","SOL","BK4519","03439","BK4225","BK4594","03008","03042","BK4203","09439","BK1611","ETH.USD.CC","83042","LTC","09042","BK4588","BTC.USD.HKCC","AVAX.USD.HKCC","BTC.USD.CC","SOL.USD.HKCC","BK4129","ETH.USD.HKCC","BK4601","LTC.USD.HKCC","BK4585"],"gpt_icon":1},{"id":"2529683659","title":"Will XRP Price Skyrocket Under New SEC Chair Paul Atkins?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683659","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683659?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:49","pubTimestamp":1745430582,"startTime":"0","endTime":"0","summary":"XRP is in the limelight once again with Paul Atkins, a well-known crypto-friendly personality, becoming the new Chair of the U.S. Securities and Exchange Commission .With his appointment, the crypto community is abuzz, particularly XRP investors who have been waiting patiently for regulatory direction.A more pro-crypto SEC could relax the regulatory overhang on Ripple and potentially result in a positive settlement. That by itself could lift the shadow on XRP and enable the token’s price to trade freely.This type of institutional focus can give the impetus XRP requires to eventually break out of its sideways range and initiate a sustained rally.To date, XRP’s price has risen to about $2.22, supported by a combination of technical and positive sentiment factors. Analysts such as Ali Martinez refer to a bullish trend referred to as an inverse head and shoulders on both the hourly and 4-hour charts. Such a trend typically indicates a breakout is imminent.Though XRP hasn’t surged yet on th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680928382497440541858a82/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL","APT.USD.HKCC","BK4203","BK4585","APT.USD.CC","BK4129","LTC","BK4588","BK4225","LTC.USD.HKCC","BK4519","SOL.USD.HKCC","TON.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2529609226","title":"XRP Named as Unregistered Security in New Lawsuit, Solana and XRP Leading in ETF Filings, Shiba Inu Eyes Key Resistance Breakout: Crypto News Digest by U.Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609226","media":"utoday","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609226?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:11","pubTimestamp":1745395860,"startTime":"0","endTime":"0","summary":"Here are the top three news stories over the past day presented to you by U.Today.XRP named as unregistered security in new lawsuitJustin Slaughter, the VP of regulatory affairs at Paradigm,has taken ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-named-as-unregistered-security-in-new-lawsuit-solana-and-xrp-leading-in-etf-filings-shiba-inu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["FDN","SOL.USD.HKCC","BK4225","TON.USD.CC","LTC.USD.HKCC","TON.USD.HKCC","BK4203","BK4550","APT.USD.CC","ADA.AU","LTC","BK7016","APT.USD.HKCC","BK4585","BK4588"],"gpt_icon":0},{"id":"2529870753","title":"BRIEF-LTC Announces David Boitano As New Chief Investment Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870753","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870753?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:55","pubTimestamp":1745236517,"startTime":"0","endTime":"0","summary":"BRIEF-LTC Announces David Boitano As New Chief Investment OfficerApril 21 (Reuters) - LTC Properties Inc LTC.N:LTC ANNOUNCES DAVID BOITANO AS NEW CHIEF INVESTMENT OFFICERSource text: ID:nBw2wYnvGaFurther company coverage: LTC.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA61YM0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4203","LTC","BK4588","BK4225","BK4585"],"gpt_icon":0},{"id":"2529847784","title":"LTC Properties Names David Boitano Chief Investment Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847784?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:25","pubTimestamp":1745220329,"startTime":"0","endTime":"0","summary":"LTC Properties (LTC) said Monday it has named David Boitano chief investment officer.The appointment follows the promotion of Clint Malin to co-chief executive officer in December, the real estate investment trust said.Boitano has spent much of his career at Ventas, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4225","BK4588","LTC","LTC.USD.HKCC","BK4203"],"gpt_icon":0},{"id":"2529384212","title":"LTC Announces David Boitano as New Chief Investment Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384212?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:01","pubTimestamp":1745218862,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nTUA61YM0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4203","BK4225","LTC","BK4585"],"gpt_icon":0},{"id":"2529096825","title":"LTC Announces David Boitano as New Chief Investment Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529096825","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529096825?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:01","pubTimestamp":1745218860,"startTime":"0","endTime":"0","summary":"-- Seniors Housing and Health Care Industry Veteran Adds Substantial Depth and Experience to LTC Team --. This press release includes statements that are not purely historical and are \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended, including statements regarding the Company’s expectations, beliefs, intentions or strategies regarding the future. All statements other than historical facts contained in this press release are forward-looking statements. These forward-looking statements involve a number of risks and uncertainties. Please see LTC’s most recent Annual Report on Form 10K and its other publicly available filings with the Securities and Exchange Commission for a discussion of these and other risks and uncertainties. All forward-looking statements included in this press release are based on information available to the Company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltc-announces-david-boitano-chief-070100018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LTC","REIT","BK4588","BK4203","BK4225"],"gpt_icon":0},{"id":"2528316478","title":"Data: The altcoins that have submitted applications for a spot ETF are all \"American Coins\" or part of the WLFI investment portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2528316478","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528316478?lang=en_us&edition=fundamental","pubTime":"2025-04-20 10:47","pubTimestamp":1745117220,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 20th, according to on-chain analyst ai_9684xtpa, currently, there have been 9 types of Altcoins and 4 types of Meme tokens submitting spot ETF applications. The Altcoins are SOL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0742537680.HKD","LU1670627923.USD","IE00BVYPNW00.USD","XBTmain","SOL","IE00B3PB1722.GBP","ETH.USD.HKCC","IE00B3QW5Z07.USD","AVAX.USD.CC","LU1064131342.USD","TRX","LTC.USD.HKCC","LU2592432038.USD","BTC.USD.HKCC","AVAX.USD.HKCC","IE00BVYPNV92.GBP","BLK","BK4107","LU0731783394.SGD","LU1599440770.SGD","LTC","LU1280957306.USD","LU2430703095.HKD","BTCmain","ETH","IE00BGHQF748.EUR","APT","APT.USD.HKCC","BK4017","LU1201861249.SGD","APT.USD.CC","BK4581","IE00BDGV0183.EUR","BK4533","BK4203","SOL.USD.HKCC","LU2430703178.SGD","BK4129","FDN","MOVE","AFG","BK4135","LU0648001328.SGD","LU0980610538.SGD","ARKG","SUI","BK4567","BK4170","BTC","LU2430703251.USD"],"gpt_icon":0},{"id":"2528973415","title":"Litecoin Rebounds to $76 – Can It Rally Back to $150 by Summer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528973415","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528973415?lang=en_us&edition=fundamental","pubTime":"2025-04-17 11:34","pubTimestamp":1744860863,"startTime":"0","endTime":"0","summary":"Litecoin  has recently rebounded to $76.85, signaling a potential bullish reversal. Analysts suggest that if LTC maintains its current momentum, it could target $150 by the summer of 2025. This optimism is fueled by factors such as increasing adoption, potential ETF approvals, and broader market trends. However, for investors seeking even higher returns, MAGACOIN FINANCE presents a compelling opportunity.FINAL CALL — ACT NOW & SECURE YOUR SPOT!MAGACOIN FINANCE – Early Entry with High ROI Potential. MAGACOIN FINANCE is currently priced at $0.0002908, with a confirmed listing target of $0.007, offering a built-in +2,308% ROIUtilizing the MAGA50X promo code grants buyers 50% more tokens, boosting the projected ROI to +3,645% With Stage 7 of the presale now live and over 60% filled, the window for early entry is narrowingThe project has already attracted over 12,500 holders, signaling growing interest and confidence in its potential.MAGACOIN FINANCE: $0.0002908 to $0.007 = +3,645% ROI Whil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680076c29be35e300f6483b5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","AVAX.USD.HKCC","BK4203","SOL.USD.HKCC","BK4588","BK4519","BK4585","BK4129","BK4225","LTC.USD.CC","SOL","AVAX.USD.CC","LTC","LTC.USD.HKCC","BTC"],"gpt_icon":0},{"id":"2527944836","title":"LTC Announces Date of First Quarter 2025 Earnings Release, Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944836","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944836?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723800,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif., April 15, 2025----LTC Properties Inc.  , will release first quarter earnings on Monday, May 5, 2025 after market close.LTC will conduct a conference call on Tuesday, May 6, 2025 at 8:00 a.m. Pacific / 11:00 a.m. Eastern, to provide commentary on the performance and operating results for the quarter ended March 31, 2025.Conference CallInterested parties may access the live conference call via the following:. LTC is a real estate investment trust  investing in seniors housing and health care properties primarily through sale-leasebacks, mortgage financing, joint ventures and structured finance solutions including preferred equity and mezzanine lending. LTC’s investment portfolio includes 189 properties in 25 states with 30 operating partners. Based on its gross real estate investments, LTC’s investment portfolio is comprised of approximately 50% seniors housing and 50% skilled nursing properties. Learn more at www.LTCreit.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ltc-announces-date-first-quarter-133000067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTC"],"gpt_icon":0},{"id":"2527486279","title":"Shitcoin ETF Season Approaching? Comprehensive Review of 2025 Cryptocurrency ETF Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2527486279","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527486279?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:36","pubTimestamp":1744688160,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Every U.S. Crypto ETF You Need to Know About in 2025\"Original Source: CoingeckoOriginal Translation: Felix, PANewsWith a more crypto-friendly U.S. government in power and the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["SOL","BK4086","QETH","BK4519","EZET","MOVE","BK4225","BK4594","BK4203","LTCN","FDN","BK4215","SUI","APT","DOGE.USD.HKCC","ETH.USD.CC","LDO.USD.HKCC","ETHV","LTC","BK4588","BK4568","BTC.USD.HKCC","APT.USD.HKCC","BK4170","AVAX.USD.HKCC","APT.USD.CC","FETH","BTC.USD.CC","GSOL","SOL.USD.HKCC","BK4129","ETH.USD.HKCC","BK4550","BK4228","BK4601","LTC.USD.HKCC","BK4585","CETH","LTC.USD.CC"],"gpt_icon":1},{"id":"2527198686","title":"Guardian Pharmacy Services Opens New Columbus, Ohio, Location, Strengthening Long-Term Care Presence in Ohio, Kentucky and West Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198686","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198686?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:03","pubTimestamp":1744639380,"startTime":"0","endTime":"0","summary":"ATLANTA, April 14, 2025----Guardian Pharmacy Services, Inc. , one of the nation’s largest and most innovative long-term care  pharmacy services companies, and Mullaney’s Pharmacy, a Guardian Pharmacy member based in Cincinnati, today announced the opening of a new pharmacy in Columbus, Ohio. Operating as Guardian Pharmacy of Ohio, the new location – together with the Cincinnati pharmacy – will strengthen Guardian’s presence in the region and allow it to provide even better service to residents in assisted living, skilled nursing and behavioral health communities as well as individuals with intellectual and developmental disabilities across Ohio, northern and central Kentucky, and western West Virginia.\"With its strategic location in Columbus, Guardian Pharmacy of Ohio allows Tom and his team to provide even more responsive, local support to the LTC communities and their residents,\" said Fred Burke, president and CEO of Guardian Pharmacy Services. \"This new pharmacy is a testament to th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guardian-pharmacy-services-opens-columbus-140300426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRDN","BK4203","BK4588","BK4128","BK4225","BK4585","LTC"],"gpt_icon":0},{"id":"2526007006","title":"XRP Not Mentioned In Newly Passed New York Bill For Crypto Payment, But…","url":"https://stock-news.laohu8.com/highlight/detail?id=2526007006","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526007006?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:24","pubTimestamp":1744464263,"startTime":"0","endTime":"0","summary":"In a move that’s stirring conversation across the digital asset community, New York State has officially passed a bill enabling cryptocurrency payments for certain services and obligations, naming Bitcoin , Ethereum , Litecoin , and Bitcoin Cash  among the recognized digital assets.Notably absent from the list was XRP, a token with one of the longest-standing use cases in crypto history. For some, this omission might signal concern. But as Arthur pointed out in a detailed analysis, the real takeaway may be quite the opposite—it’s an opening rather than a rejection.New York just passed a bill allowing crypto payments.BTC, ETH, LTC, BCH are mentioned.No XRP in sight. Some might see this as a snub.So, while XRP may not be explicitly mentioned, it is far from excluded. Arthur makes the argument that this legislative approach allows for the broader inclusion of crypto networks that prioritize utility and performance, and XRPL fits squarely into that category.What this New York bill may ulti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67fa6988e05dbe0a9b7acad4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4594","BK4203","BK4585","TON.USD.HKCC","BTC.USD.HKCC","BK4588","APT.USD.HKCC","BCH","APT.USD.CC","BTC.USD.CC","BK4207","ETH.USD.CC","ETH","BK4225","ETH.USD.HKCC","LTC.USD.HKCC","TON.USD.CC","LTC","BTC","BK4601"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-30"},{"date":"2025-08-21","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-21","defaultRemindTime":1755783000000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-21","currency":"USD","dateTimestamp":1755748800000,"payDate":"2025-08-29"},{"date":"2025-07-23","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.17,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-07-03","current":18.54757,"percent":0.64739,"low":10.841816,"twenty":15.387055,"median":17.384321,"eighty":21.780612,"high":36.858293,"avg":18.726517,"sd":5.063997,"marketCap":1622726932},"quantilePoints":[{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.502225,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1495553381},{"date":"2024-06-07","current":18.26019,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1475989456},{"date":"2024-06-14","current":18.104212,"twenty":14.261405,"median":17.710985,"eighty":21.959205,"marketCap":1463381593},{"date":"2024-06-21","current":18.233298,"twenty":14.348667,"median":17.751214,"eighty":21.960041,"marketCap":1473815687},{"date":"2024-06-28","current":18.556011,"twenty":14.410752,"median":17.773545,"eighty":21.960041,"marketCap":1499900920},{"date":"2024-07-05","current":18.566768,"twenty":14.452995,"median":17.803013,"eighty":21.960041,"marketCap":1500770428},{"date":"2024-07-12","current":19.131516,"twenty":14.526803,"median":17.837243,"eighty":21.960041,"marketCap":1546419586},{"date":"2024-07-19","current":19.717779,"twenty":14.61643,"median":17.876497,"eighty":21.960041,"marketCap":1593807760},{"date":"2024-07-26","current":20.519183,"twenty":14.877456,"median":17.907468,"eighty":21.960041,"marketCap":1658586090},{"date":"2024-08-02","current":16.653048,"twenty":15.05092,"median":17.907468,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-08-09","current":16.643796,"twenty":15.109021,"median":17.907468,"eighty":21.960041,"marketCap":1564816398},{"date":"2024-08-16","current":16.514272,"twenty":15.109021,"median":17.885989,"eighty":21.960041,"marketCap":1552638838},{"date":"2024-08-23","current":16.722435,"twenty":15.109021,"median":17.843552,"eighty":21.960041,"marketCap":1572209916},{"date":"2024-08-30","current":16.990734,"twenty":15.109021,"median":17.808763,"eighty":21.960041,"marketCap":1597434861},{"date":"2024-09-06","current":16.962979,"twenty":15.109021,"median":17.776559,"eighty":21.960041,"marketCap":1594825384},{"date":"2024-09-13","current":17.434816,"twenty":15.109021,"median":17.752407,"eighty":21.960041,"marketCap":1639186493},{"date":"2024-09-20","current":16.653048,"twenty":15.109021,"median":17.70339,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-09-27","current":16.93985,"twenty":15.109021,"median":17.642524,"eighty":21.960041,"marketCap":1592650820},{"date":"2024-10-04","current":16.579034,"twenty":15.109021,"median":17.586005,"eighty":21.960041,"marketCap":1558727618},{"date":"2024-10-11","current":16.458762,"twenty":15.109021,"median":17.542529,"eighty":21.960041,"marketCap":1547419884},{"date":"2024-10-18","current":16.703932,"twenty":15.109021,"median":17.481074,"eighty":21.960041,"marketCap":1570470265},{"date":"2024-10-25","current":16.412504,"twenty":15.109021,"median":17.456454,"eighty":21.960041,"marketCap":1543070756},{"date":"2024-11-01","current":16.68422,"twenty":15.109021,"median":17.434816,"eighty":21.960041,"marketCap":1688226124},{"date":"2024-11-08","current":17.56987,"twenty":15.109021,"median":17.394711,"eighty":21.960041,"marketCap":1777842417},{"date":"2024-11-15","current":17.086788,"twenty":15.109021,"median":17.374093,"eighty":21.960041,"marketCap":1728960802},{"date":"2024-11-22","current":17.386478,"twenty":15.109021,"median":17.35993,"eighty":21.960041,"marketCap":1759285507},{"date":"2024-11-29","current":17.261234,"twenty":15.109021,"median":17.31491,"eighty":21.960041,"marketCap":1746612496},{"date":"2024-12-06","current":16.876558,"twenty":15.109021,"median":17.290369,"eighty":21.960041,"marketCap":1707688248},{"date":"2024-12-13","current":16.617125,"twenty":15.109021,"median":17.265707,"eighty":21.960041,"marketCap":1681437011},{"date":"2024-12-20","current":15.691218,"twenty":15.109021,"median":17.259033,"eighty":21.960041,"marketCap":1587747250},{"date":"2024-12-27","current":15.396001,"twenty":15.109021,"median":17.251241,"eighty":21.960041,"marketCap":1557875152},{"date":"2025-01-03","current":15.328906,"twenty":15.109021,"median":17.189666,"eighty":21.960041,"marketCap":1551086039},{"date":"2025-01-10","current":14.984487,"twenty":15.078211,"median":17.172224,"eighty":21.960878,"marketCap":1516235259},{"date":"2025-01-17","current":15.624123,"twenty":15.078211,"median":17.133021,"eighty":21.960878,"marketCap":1580958137},{"date":"2025-01-24","current":15.378109,"twenty":15.078211,"median":17.114446,"eighty":21.960878,"marketCap":1556064722},{"date":"2025-01-31","current":15.387055,"twenty":15.078211,"median":17.086788,"eighty":21.960878,"marketCap":1556969937},{"date":"2025-02-07","current":15.194717,"twenty":15.078211,"median":17.056503,"eighty":21.960878,"marketCap":1537507813},{"date":"2025-02-14","current":15.396001,"twenty":15.075729,"median":17.04117,"eighty":21.960878,"marketCap":1557875152},{"date":"2025-02-21","current":15.404947,"twenty":15.075729,"median":17.034091,"eighty":21.948173,"marketCap":1558780367},{"date":"2025-02-28","current":17.418408,"twenty":15.075729,"median":17.034091,"eighty":21.86661,"marketCap":1585771887},{"date":"2025-03-07","current":18.017494,"twenty":15.073341,"median":17.033112,"eighty":21.780612,"marketCap":1640312623},{"date":"2025-03-14","current":17.952593,"twenty":15.084133,"median":17.037585,"eighty":21.780612,"marketCap":1634404043},{"date":"2025-03-21","current":17.283614,"twenty":15.115747,"median":17.042556,"eighty":21.780612,"marketCap":1573500222},{"date":"2025-03-28","current":17.598134,"twenty":15.134965,"median":17.066346,"eighty":21.780612,"marketCap":1602134108},{"date":"2025-04-04","current":17.485168,"twenty":15.165629,"median":17.099075,"eighty":21.780612,"marketCap":1591849689},{"date":"2025-04-11","current":17.172663,"twenty":15.180877,"median":17.098102,"eighty":21.780612,"marketCap":1563399219},{"date":"2025-04-17","current":18.019451,"twenty":15.180877,"median":17.107508,"eighty":21.780612,"marketCap":1640490816},{"date":"2025-04-25","current":17.848077,"twenty":15.180487,"median":17.132187,"eighty":21.780612,"marketCap":1624888945},{"date":"2025-05-02","current":17.767431,"twenty":15.180487,"median":17.139364,"eighty":21.780612,"marketCap":1617546888},{"date":"2025-05-09","current":18.846809,"twenty":15.21082,"median":17.175813,"eighty":21.780612,"marketCap":1648907355},{"date":"2025-05-16","current":18.894058,"twenty":15.240663,"median":17.234901,"eighty":21.780612,"marketCap":1653041106},{"date":"2025-05-23","current":18.29558,"twenty":15.259742,"median":17.254003,"eighty":21.780612,"marketCap":1600680259},{"date":"2025-05-30","current":18.56857,"twenty":15.288738,"median":17.264429,"eighty":21.780612,"marketCap":1624564154},{"date":"2025-06-06","current":18.29033,"twenty":15.311909,"median":17.277326,"eighty":21.780612,"marketCap":1600220954},{"date":"2025-06-13","current":18.673566,"twenty":15.330986,"median":17.295705,"eighty":21.780612,"marketCap":1633750268},{"date":"2025-06-20","current":18.54757,"twenty":15.361635,"median":17.320946,"eighty":21.780612,"marketCap":1622726932},{"date":"2025-06-27","current":18.27983,"twenty":15.378109,"median":17.363798,"eighty":21.780612,"marketCap":1599302342},{"date":"2025-07-03","current":18.54757,"twenty":15.387055,"median":17.384321,"eighty":21.780612,"marketCap":1622726932}],"updateTime":1751856050727}}}