US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LTC Properties

34.68

+0.07000.20%

Volume:346.29K

Turnover:12.05M

Market Cap:1.59B

PE:17.96

High:35.14

Open:34.87

Low:34.55

Close:34.61

Loading ...

Overview Company News Filings

Press Release: LTC Declares Its Monthly Common Stock Cash Dividend for the Third Quarter of 2025

Top Executive Makes Bold Move with Major Stock Purchase in LTC Properties!

Bloomberg Analyst: High Likelihood of SEC Approving XRP, LTC Spot ETFs This Year

David M. Boitano, EVP & CIO, Reports Acquisition of Common Shares in LTC Properties Inc

OKX will delist some leveraged and perpetual contract trading pairs

ElphaPex 2025 Global Sales Summit is now officially underway

Cardano (ADA), Litecoin (LTC) Holders Warned by Coinbase, Here's Why

24-Hour Spot Flow In/Out Rankings: BTC Net Outflow of $614 Million, ETH Net Outflow of $79.23 Million

Odds of SOL, LTC, XRP ETF approval stand at 95%: analysts

Ripple and XRP shock traders with whale demand, what’s next

ElphaPex 2025 Global Sales Gala Open for Attendance Application

Litecoin Nears Oversold Levels – What’s Next for LTC Price?

Litecoin price forms bullish flag as LTC ETF odds jumps 7 seconds ago

The crypto bull run has 5 catalysts to support continued momentum 5 seconds ago

Offering Free Rewards: 12 Best and Trustworthy Bitcoin Cloud Mining Platforms in 2025

Litecoin's (LTC) Bollinger Bands Paint Grim Rebound Outlook

ETF with XRP Exposure Likely Next, Top Expert Says

Crypto-linked suspicious transactions hit record high in Germany

Press Release: Guardian Pharmacy of South Carolina Opens New Headquarters in Charleston to Support Statewide Growth

Top 10 TRUMP Coin Casinos & Crypto Gambling Sites for 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC Properties","latestPrice":34.68,"timestamp":1751400000000,"preClose":34.61,"halted":0,"volume":346289,"delay":0,"floatShares":44860476,"shares":45930567,"eps":1.931042,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"07-02 07:03:39 EDT","open":34.865,"high":35.14,"low":34.55,"amount":12054851.643615,"amplitude":0.017047,"askPrice":35.25,"askSize":11,"bidPrice":34.49,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.931042,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":34.68,"dividendRate":0.065744,"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.68,"latestTime":"19:59 EDT","volume":12786,"amount":443430.61,"timestamp":1751414348950},"volumeRatio":0.9395081847641162,"impliedVol":0.3006,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44860476,"roa":"4.23%","roe":"9.39%","lyrEps":2.065656,"volumeRatio":0.9395081847641162,"shares":45930567,"dividePrice":2.28,"high":35.14,"amplitude":0.017047,"preClose":34.61,"low":34.55,"week52Low":31.7,"pbRate":"1.66","psRate":"7.86","week52High":39.89,"institutionHeld":0.833,"latestPrice":34.68,"committee":-0.833333,"eps":1.931042,"divideRate":0.065744,"volume":346289,"delay":0,"ttmEps":1.931042,"open":34.865,"prevYearClose":34.55,"prevWeekClose":34.51,"prevMonthClose":34.61,"prevQuarterClose":34.61,"fiveDayClose":35.18,"twentyDayClose":35.27,"sixtyDayClose":35.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548004071","title":"Press Release: LTC Declares Its Monthly Common Stock Cash Dividend for the Third Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004071?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:30","pubTimestamp":1751376600,"startTime":"0","endTime":"0","summary":"LTC Properties Inc.  , announced today that it had declared a monthly cash dividend of $0.19 per common share per month for the third quarter of 2025. Distribution dates are outlined in the table below.July 23, 2025        July 31, 2025        $0.19 per common share. August 21, 2025      August 29, 2025      $0.19 per common share. September 22, 2025   September 30, 2025   $0.19 per common share. LTC is a real estate investment trust  focused on seniors housing and health care properties, investing through RIDEA, triple-net leases, joint ventures, and structured finance solutions. The Company's portfolio includes nearly 200 properties across approximately 25 states, operated by 25+ partners. Based on gross real estate investments, assets are evenly balanced between seniors housing and skilled nursing centers. Learn more at www.LTCreit.com.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","LTC","LTC.USD.HKCC","BK4588","BK4203","BK4225","BK4585","CFA.SI"],"gpt_icon":0},{"id":"2548028595","title":"Top Executive Makes Bold Move with Major Stock Purchase in LTC Properties!","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028595","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028595?lang=en_us&edition=fundamental","pubTime":"2025-07-01 10:04","pubTimestamp":1751335472,"startTime":"0","endTime":"0","summary":"New insider activity at LTC Properties ( ($LTC) ) has taken place on June 30, 2025. EVP & CIO David M. Boitano has made a significant investment in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-stock-purchase-in-ltc-properties-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-makes-bold-move-with-major-stock-purchase-in-ltc-properties-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LTC","BK4225","BK4588","BK4203"],"gpt_icon":0},{"id":"2548042329","title":"Bloomberg Analyst: High Likelihood of SEC Approving XRP, LTC Spot ETFs This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042329","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042329?lang=en_us&edition=fundamental","pubTime":"2025-07-01 09:02","pubTimestamp":1751331720,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 1st, FOX Business reporter Eleanor Terrett stated, \"Bloomberg ETF analyst James Seyffart and Eric Balchunas  believe that there is a 95% chance the U.S. Securities and Exchange Commission  will approve LTC and XRP spot ETFs this year.\"Earlier reports indicated that the CEO of REX-OSPREY announced that a Solana spot ETF with staking support will begin trading on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","REX","SEC.AU","LTC.USD.HKCC","FDN","BK4125","LTC","BK4138","FOX","SOL.USD.HKCC","BK4588","BK4550","BK4203","BK4225"],"gpt_icon":0},{"id":"2548043947","title":"David M. Boitano, EVP & CIO, Reports Acquisition of Common Shares in LTC Properties Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043947","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043947?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:42","pubTimestamp":1751319743,"startTime":"0","endTime":"0","summary":"David M. Boitano, EVP & CIO, reported an acquisition of common shares of LTC Properties Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LTC Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL2Z7lKs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LTC","BK4225","BK4588","BK4203"],"gpt_icon":0},{"id":"2547105034","title":"OKX will delist some leveraged and perpetual contract trading pairs","url":"https://stock-news.laohu8.com/highlight/detail?id=2547105034","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547105034?lang=en_us&edition=fundamental","pubTime":"2025-06-30 15:09","pubTimestamp":1751267340,"startTime":"0","endTime":"0","summary":"BlockBeats News: On June 30, according to an official announcement, OKX will delist the NCUSDT, SLERFUSDT, KNCUSDT, and ALPHAUSDT perpetual contract trading pairs on July 4, 2025, at 4:00 PM .At the same time, leveraged trading pairs such as STETH/USDT, SLERF/USDT, KNC/USDT, PRCL/USDT, BCH/BTC, LTC/BTC, and others will be successively delisted from July 3 to 4, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LTC.USD.HKCC","USDT.USD.CC","BK4207","BK4203","LTC","BK4585","BCH","BTCmain","BTC.USD.HKCC","BK4588","ETH.USD.HKCC","BK4225","ETH","XBTmain","BTC"],"gpt_icon":0},{"id":"2546791803","title":"ElphaPex 2025 Global Sales Summit is now officially underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791803","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791803?lang=en_us&edition=fundamental","pubTime":"2025-06-27 14:52","pubTimestamp":1751007120,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 27th, Cryptocurrency mining equipment supplier ElphaPex held its 2025 Global Sales Summit today in Hong Kong. The industry-leading energy-efficient product, DG 2+, is set to announce its global price and hardware details, tailored for future LTC and DOGE mining.PoW mining trend experts were present at the event, sharing cutting-edge insights and market trends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4155","BK4114","BK4211","DG","LU1585245621.USD","BK4588","BK4203","LTC","LTC.USD.HKCC","LU1430594728.SGD","BK4504","LU1989763427.SGD","LU1989763690.USD","BK4225","SMMF","BK4585"],"gpt_icon":0},{"id":"2546784395","title":"Cardano (ADA), Litecoin (LTC) Holders Warned by Coinbase, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784395","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784395?lang=en_us&edition=fundamental","pubTime":"2025-06-26 09:33","pubTimestamp":1750901580,"startTime":"0","endTime":"0","summary":"Major cryptocurrency exchange Coinbase has issued a warning to Cardano (ADA) and Litecoin (LTC) investors following the launch of cbADA and cbLTC, new ERC-20 tokens that are now available on Base, Coi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/cardano-ada-litecoin-ltc-holders-warned-by-coinbase-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4539","BK4600","LTC","BK4588","BK4596","LTC.USD.CC","BK4122","BK7016","BK4554","BK4595","LU1861559042.SGD","BK4560","S","BK4535","BK4524","BK4203","BK7101","BK4561","BK4135","LU1861220207.SGD","BK4551","LU1861558580.USD","BK4548","LU1861217088.USD","LU2360107671.USD","BK4516","ADA.AU","BK4184","NEWT","COIN","W","BK4178","LU2286300806.USD","BK4225","BK4097","BK4112","ENA.AU","LTC.USD.HKCC","BK4585"],"gpt_icon":0},{"id":"2545461191","title":"24-Hour Spot Flow In/Out Rankings: BTC Net Outflow of $614 Million, ETH Net Outflow of $79.23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461191","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461191?lang=en_us&edition=fundamental","pubTime":"2025-06-23 12:59","pubTimestamp":1750654740,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 23, according to Coinglass data, the top net inflows of funds into cryptocurrency spot exchanges in the past 24 hours are as follows:LTC net inflow of $4.74 million;FUN net inflow of $2.89 million;NEIRO net inflow of $1.96 million;SNT net inflow of $1.72 million;ALGO net inflow of $1.03 million.The top net outflows of funds from cryptocurrency spot exchanges are as follows:BTC net outflow of $6.14 billion;ETH net outflow of $79.23 million;SOL net outflow of $33.27 million;XRP net outflow of $30.55 million;PEPE net outflow of $20.82 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4129","BK4601","ETH.USD.HKCC","BTC","SOL.USD.HKCC","FUN","SNT","BK4157","BTC.USD.HKCC","XBTmain","LTC.USD.HKCC","BTCmain","BK4588","BK4519","LTC","ETH","BK4216","BK4225","SOL","BK4585","BK4203","AVAX.USD.HKCC","BK4590"],"gpt_icon":0},{"id":"2545177175","title":"Odds of SOL, LTC, XRP ETF approval stand at 95%: analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2545177175","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545177175?lang=en_us&edition=fundamental","pubTime":"2025-06-21 03:26","pubTimestamp":1750447581,"startTime":"0","endTime":"0","summary":"The chances of the U.S. Securities and Exchange Commission approving spot cryptocurrency exchange-traded funds for Solana, Litecoin and XRP in 2025 have increased to 95%, Bloomberg ETF analysts James Sayffart and Eric Balchunas say.Seyffart and Balchunas shared the new forecasts in an updated outlook posted on X on June 20,2025.As well as the high odds for a SEC approval for Solana , Litecoin  and XRP , other crypto ETF filings also have high chances of approval in 2025.These include Dogecoin, Cardano, Avalanche, Hedera and Polkadot at 90% chances of approval in 2025.Seyffart and Balchunas also assigned a 95% probability of approval within the next six months to crypto basket or index ETF filings by Grayscale, Hashdex, Bitwise, and Franklin Templeton. Notably, many of these applications are approaching their final SEC deadlines in early July.Seyffart notes that their decision to raise the odds that the regulator gives a nod to most of the spot crypto ETF filings is down to “engagement ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/odds-of-sol-ltc-xrp-etf-approval-stand-at-95-analysts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4129","BK7083","APT.USD.HKCC","XRPI","LTC.USD.CC","SOL","SOL.AU","AVAX.USD.HKCC","SOL.USD.HKCC","BK4585","BK4225","BK4203","FDN","BK4588","BK4519","APT.USD.CC","BK4550","BK7105","LTC","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2544173063","title":"Ripple and XRP shock traders with whale demand, what’s next","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173063","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173063?lang=en_us&edition=fundamental","pubTime":"2025-06-20 22:20","pubTimestamp":1750429200,"startTime":"0","endTime":"0","summary":"Ripple, the cross-border payment giant, hit key milestones with the SEC lawsuit settlement appeal, stablecoin partnerships, and ecosystem growth. XRPLedger’s native token XRP rallied alongside, catalyzed by bullish developments. In nearly two weeks, whales boosted their XRP holdings, shocking traders.XRP is trading above $2, over 33% above its April 7 low of $1.64. Within two months XRP observed a sharp rally while traders await a drop in Bitcoin  dominance and an altcoin season.Table of ContentsXRP bulls are sitting on over 300% gainsWhale demand and institutional interestRipple fuels demand, catalysts for XRPWhat to expect from XRP after the SEC lawsuit ends?Canada beats US in XRP ETF race, what’s next. XRP/USDT daily price chart shows that between November 2024 and Friday, June 20, XRP added 335% to its value. XRP traders who acquired the token prior to November 2024 are sitting on over 300% in unrealized gains.Between April 2025 and the time of writing, XRP rallied nearly 65%, clim","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/ripple-and-xrp-shock-traders-with-whale-demand-whats-next/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7016","LINK","TON.USD.CC","BK4588","BK4519","BK4157","BK7105","LTC","BK4129","FDN","BK4203","BK4594","BK4550","SOL","BK4215","BTC.AU","ADA.AU","BK4225","BTC.USD.CC","BK4585","XRP.USD.CC","BTC","BK7083","TON.USD.HKCC","BK4601","BK4228","APT.USD.HKCC","APT.USD.CC","BTC.USD.HKCC","SUI","SOL.AU"],"gpt_icon":1},{"id":"2544123271","title":"ElphaPex 2025 Global Sales Gala Open for Attendance Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123271","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123271?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413600,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 20: Mining equipment supplier ElphaPex will host the 2025 Global Sales Summit in Hong Kong on June 27, and the registration channel is now open.At that time, the industry-leading energy-efficient new product DG 2+ will officially announce its global sales price, designed specifically for future LTC and DOGE mining. PoW mining trend experts will also be on-site to share cutting-edge insights and market trends.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","DG","BK4504","LTC","LU1430594728.SGD","LU1585245621.USD","SMMF","BK4211","LU1989763427.SGD","BK4155","LU1989763690.USD","BK4114","LTC.USD.HKCC","BK4225","BK4588","BK4203"],"gpt_icon":0},{"id":"2544945503","title":"Litecoin Nears Oversold Levels – What’s Next for LTC Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945503","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544945503?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:30","pubTimestamp":1750210200,"startTime":"0","endTime":"0","summary":"Litecoin  falls 5.6% as RSI nears oversold levels, signaling weakening momentum and mounting bearish sentiment.Ichimoku Cloud turns fully bearish with key crossovers and downward structure, pointing to limited recovery potential in the short term.LTC hovers near critical $83.11 support, with EMA structure suggesting further downside unless bulls reclaim higher resistance levels.Litecoin  is down 5.6% in the last 24 hours, bringing its market cap close to $6.3 billion as selling pressure intensifies. The sharp drop has pushed key technical indicators into bearish territory, with momentum metrics weakening quickly.RSI is approaching oversold levels, while the Ichimoku Cloud and EMA structures both suggest continued downside risk. Unless LTC finds support soon, its price could break lower before any meaningful recovery attempt begins.Litecoin RSI Nears Oversold Territory as Momentum Weakens. Litecoin’s Relative Strength Index  has dropped sharply to 35.92, down from 61.4 just a day ago, r","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/04/bic_Litecoin-covers_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/litecoin-price-oversold-technical-analysis/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4150","BK4588","LTC","RSI","LTC.USD.CC","BK4225","BK4585","LTC.USD.HKCC","BK4203"],"gpt_icon":0},{"id":"2543613421","title":"Litecoin price forms bullish flag as LTC ETF odds jumps                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2543613421","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543613421?lang=en_us&edition=fundamental","pubTime":"2025-06-15 23:00","pubTimestamp":1749999600,"startTime":"0","endTime":"0","summary":"Litecoin has pulled back in the past month, erasing its gains after bottoming in April.Litecoin  was trading at $85.98 on Sunday, down by almost 20% from its highest point in May. This pullback has mirrored that of other altcoins like Cardano  and Chainlink .Litecoin has pulled back despite data showing that the odds of the Securities and Exchange Commission approving a LTC ETF have jumped to 76%.The probability that the agency will approve the ETF is high because it is a proof-of-work cryptocurrency like Bitcoin . Its main difference from Bitcoin is its supply limit of 84 million coins, compared to Bitcoin’s 21 million.Therefore, since the SEC has already approved Bitcoin ETFs, there is a good chance it will do the same for Litecoin. An LTC ETF approval would be good for the coin since it would likely lead to more inflows from American investors.Another potential catalyst for LTC price is that whales have continued accumulating it. Santiment data shows that the accounts holding betwee","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/litecoin-price-forms-bullish-flag-ltc-etf-odds-jumps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ADA.AU","BTC.AU","03008","BTC.USD.HKCC","09439","BK4550","BTC","LTC","03042","BK4594","BK4585","09042","BTC.USD.CC","03439","BK4203","BK4601","BK1611","LTC.USD.CC","BK7016","BK4225","BK4588","BK4157","LINK.USD.HKCC","LTC.USD.HKCC","83042","FDN","LINK","09008"],"gpt_icon":1},{"id":"2542274510","title":"The crypto bull run has 5 catalysts to support continued momentum                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542274510","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542274510?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:21","pubTimestamp":1749738091,"startTime":"0","endTime":"0","summary":"Bitcoin and most altcoins wavered on Thursday, June 12, as the recent rally took a breather.Bitcoin  dropped below $107,000, down from this week’s high of $110,200. Other altcoins like Ethereum , Cardano , and Chainlink  also retreated. This article explores the top five reasons why a crypto bull run may happen soon.The first key reason for a potential crypto bull run is Bitcoin’s strong fundamentals.Demand continues to rise, with spot Bitcoin exchange-traded funds seeing significant inflows this year. Cumulative inflows since their launch in January last year have reached $45.2 billion, with BlackRock’s IBIT holding over $72 billion in assets.More companies, including GameStop, Semler Scientific, Trump Media, and MetaPlanet, have continued to accumulate Bitcoin. This wave of accumulation has pushed the total Bitcoin supply on exchanges down to 1.1 million, compared to 3.2 million in 2020.From a technical perspective, Bitcoin has formed a cup-and-handle pattern on the daily chart. The ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/the-crypto-bull-run-has-5-catalysts-to-support-continued-momentum/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","SOL","CETH","83042","BTC.AU","LTC","09439","QETH","US12M.BOND","US3Y.BOND","09008","03046","03009","ETH.USD.CC","FETH","MBTmain","TON.USD.CC","09009","US2Y.BOND","US5Y.BOND","03042","BTC.USD.CC","LDO.USD.HKCC","03179","US6M.BOND","BTC.USD.HKCC","APT.USD.HKCC","03008","03439","US10Y.BOND","09046","EZET","SOL.AU","BK7105","US30Y.BOND","BTC","SOL.USD.HKCC","ETH","BK4519","SUI","09042","LTC.USD.HKCC","TON.USD.HKCC","09179","ADA.AU","ETHV","US7Y.BOND","ETH.USD.HKCC","LINK"],"gpt_icon":1},{"id":"2542513009","title":"Offering Free Rewards: 12 Best and Trustworthy Bitcoin Cloud Mining Platforms in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513009","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513009?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:54","pubTimestamp":1749725687,"startTime":"0","endTime":"0","summary":"Cloud mining has transformed cryptocurrency earning in 2025, letting users mine Bitcoin , Litecoin , and Dogecoin  without costly hardware or technical know-how. With platforms offering free bonuses, it’s easier than ever to dip into crypto mining and score daily passive income. But not all sites are created equal—some shine with security, transparency, and high returns, while others fall short. After digging into the market, here’s a detailed rundown of the top 12 cloud mining sites with free bonuses, starting with the standout QFSCOIN and covering HashFly, Richminer, Hartcoin, JU Miner, XYminers, Blockchain Cloud Mining, 35Global , BJ Mining, APT Miner, Winner Mining, and Cryptomining Firm. Let’s explore why these platforms are your best bet for daily BTC, LTC, and DOGE earnings.QFSCOIN’s platform is slick and simple, with daily automated payouts, no electricity or maintenance fees, and top-notch security via SSL encryption and DDoS protection. Its affiliate program pays up to 3% com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/684ab1faafbfe279c8d7fab1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.HKCC","BK4601","LTC.USD.HKCC","BK4203","LTC","BK4585","BK4594","APT.USD.CC","BTC.USD.HKCC","BK4588","BTC.USD.CC","BK4225","BTC"],"gpt_icon":1},{"id":"2543950876","title":"Litecoin's (LTC) Bollinger Bands Paint Grim Rebound Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2543950876","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543950876?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:51","pubTimestamp":1749714660,"startTime":"0","endTime":"0","summary":"Litecoin is flashing bearish signals, marking a shift from the 12% price gain it experienced one day in May. Notably, LTC had soared in value to over $90 despite delays by the U.S. Securities and Exchange Commission  in approving applications for its exchange-traded fund .The development highlights the volatility in the digital asset market space and how fluctuations could impact its price trajectory.Despite the bearish sentiment, Litecoin market participants anticipate a rebound based on historical trends. Litecoin had an average growth rate of 8.86% in June, and a repeat of history could see the coin hit $97.17.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/litecoins-ltc-bollinger-bands-paint-grim-rebound-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETF.AU","BK4588","BK4225","BK4585","BK4203","LTC","SEC.AU","LTC.USD.HKCC","LTC.USD.CC"],"gpt_icon":0},{"id":"2542598411","title":"ETF with XRP Exposure Likely Next, Top Expert Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542598411","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542598411?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:50","pubTimestamp":1749682200,"startTime":"0","endTime":"0","summary":"According to Nate Geraci, president of The ETF Store, the Grayscale Digital Large Cap Fund (GDLC) ETF could be next in line to gain approval from the U.S. Securities and Exchange Commission (SEC). Asr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/etf-with-xrp-exposure-likely-next-top-expert-says","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["GDLC","SEC.AU","BK4129","BK7083","BTC.USD.HKCC","ETH.USD.HKCC","SOL","FDN","BK4585","LTC","BTC.AU","SOL.USD.HKCC","BTC","BK4550","DOT.USD.CC","ETH","LTC.USD.HKCC","ADA.AU","BK7016","DOT.USD.HKCC","SOL.AU","BK4601","BK4203","BK7105","BK4519","BK4588","BK4225"],"gpt_icon":0},{"id":"2542137040","title":"Crypto-linked suspicious transactions hit record high in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2542137040","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542137040?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:10","pubTimestamp":1749622213,"startTime":"0","endTime":"0","summary":"Germany’s Financial Intelligence Unit reported a record surge in suspicious activity reports tied to cryptocurrencies last year, even as overall SAR filings declined.In its annual report released Tuesday in Cologne, the FIU stated that 8,711 crypto-related notifications were submitted in 2024 — marking an 8.2% increase from the previous year, Bloomberg reported. This occurred despite the total number of SARs dropping after the agency issued new guidance aimed at reducing irrelevant reports.The FIU noted that these types of transactions are commonly used to obscure the origins of illicit funds, underscoring the increasing role of digital assets in money laundering schemes.Internationally, Germany’s trend mirrors growing concerns over the criminal use of cryptocurrencies. In the UK, the National Crime Agency reported that crypto exchanges were tied to 6.6% of all SARs in the 2023–24 period, as total filings rose slightly to approximately 872,000. The UK also noted a sharp increase in cou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-linked-suspicious-transactions-hit-record-high-in-germany/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETH.USD.HKCC","TON.USD.HKCC","BK4601","BK4225","BK4588","BTC.AU","USDT.USD.CC","LTC.USD.HKCC","BK4585","APT.USD.HKCC","BK4203","LTC","BTC.USD.HKCC","APT.USD.CC","BTC","TON.USD.CC","ETH"],"gpt_icon":0},{"id":"2542310021","title":"Press Release: Guardian Pharmacy of South Carolina Opens New Headquarters in Charleston to Support Statewide Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310021?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:03","pubTimestamp":1749564180,"startTime":"0","endTime":"0","summary":"Winyah Pharmacy and Preferred Care Unite Under New Name and Relocate to Larger, High-Tech Facility to Better Serve Long-term Care Customers across the Palmetto State. The new building -- nearly double the size of the pharmacies' previous Georgetown and Hollywood locations combined -- brings all employees and resources under one roof to better serve the growing customer base. This move strengthens Guardian Pharmacy of South Carolina's presence statewide, enhancing its ability to provide high-quality pharmacy services to residents in assisted living, skilled nursing and behavioral health communities, as well as individuals with intellectual and developmental disabilities throughout South Carolina.As a member of the Guardian Pharmacy Services family, Guardian Pharmacy of South Carolina benefits from the company's unique business model. This enables the local pharmacy teams to focus on customer service and the specialized needs of the communities and residents they serve, while Guardian's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4128","BK4203","LTC","BK4225","GRDN","CARO","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2542829077","title":"Top 10 TRUMP Coin Casinos & Crypto Gambling Sites for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542829077","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542829077?lang=en_us&edition=fundamental","pubTime":"2025-06-09 03:34","pubTimestamp":1749411282,"startTime":"0","endTime":"0","summary":"The digital asset landscape has witnessed the emergence of a unique category of cryptocurrencies known as meme coins. These digital tokens, often characterized as “digital Monopoly money,” draw their inspiration from internet memes, viral trends, or famous personalities. Unlike traditional cryptocurrencies that aim to solve specific technological or financial problems, meme coins are typically created for entertainment or speculative purposes, with their value primarily driven by social media hype and community engagement rather than any clear use case or underlying intrinsic value. This inherent characteristic means that while they offer the allure of rapid gains, they also carry substantial risks, operating more like a high-stakes lottery ticket than a conventional investment.The Official Trump  is a distinct meme coin built on the Solana blockchain. It is fundamentally a digital asset whose value is tied to public perception and speculative trading, rather than any tangible product ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6845e5d50cc8443c9e8f3332/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH","BK4601","BK4505","BK4209","BK4157","BK4519","LINK","SOL.USD.HKCC","BK4503","BK4535","LU2065170008.USD","BK4548","LU2065169927.USD","APT.USD.HKCC","LTC","BK4585","LU2065171311.SGD","TRX","USDC","BK4225","BK4588","APT.USD.CC","BK4129","BK4207","BK4536","LU2065171402.SGD","BK4549","BK4203","TON.USD.HKCC","BK4017","DASH","BCH","SOL","BTC","BK4551","BTC.USD.HKCC","BK4122","TON.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"LTC","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-04-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.17,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-07-01","current":18.169584,"percent":0.603213,"low":10.841816,"twenty":15.382971,"median":17.372034,"eighty":21.780612,"high":36.858293,"avg":18.716536,"sd":5.070798,"marketCap":1589656923},"quantilePoints":[{"date":"2020-07-02","current":12.046027,"twenty":13.261658,"median":20.867538,"eighty":24.804627,"marketCap":1491454759},{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.502225,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1495553381},{"date":"2024-06-07","current":18.26019,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1475989456},{"date":"2024-06-14","current":18.104212,"twenty":14.261405,"median":17.710985,"eighty":21.959205,"marketCap":1463381593},{"date":"2024-06-21","current":18.233298,"twenty":14.348667,"median":17.751214,"eighty":21.960041,"marketCap":1473815687},{"date":"2024-06-28","current":18.556011,"twenty":14.410752,"median":17.773545,"eighty":21.960041,"marketCap":1499900920},{"date":"2024-07-05","current":18.566768,"twenty":14.452995,"median":17.803013,"eighty":21.960041,"marketCap":1500770428},{"date":"2024-07-12","current":19.131516,"twenty":14.526803,"median":17.837243,"eighty":21.960041,"marketCap":1546419586},{"date":"2024-07-19","current":19.717779,"twenty":14.61643,"median":17.876497,"eighty":21.960041,"marketCap":1593807760},{"date":"2024-07-26","current":20.519183,"twenty":14.877456,"median":17.907468,"eighty":21.960041,"marketCap":1658586090},{"date":"2024-08-02","current":16.653048,"twenty":15.05092,"median":17.907468,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-08-09","current":16.643796,"twenty":15.109021,"median":17.907468,"eighty":21.960041,"marketCap":1564816398},{"date":"2024-08-16","current":16.514272,"twenty":15.109021,"median":17.885989,"eighty":21.960041,"marketCap":1552638838},{"date":"2024-08-23","current":16.722435,"twenty":15.109021,"median":17.843552,"eighty":21.960041,"marketCap":1572209916},{"date":"2024-08-30","current":16.990734,"twenty":15.109021,"median":17.808763,"eighty":21.960041,"marketCap":1597434861},{"date":"2024-09-06","current":16.962979,"twenty":15.109021,"median":17.776559,"eighty":21.960041,"marketCap":1594825384},{"date":"2024-09-13","current":17.434816,"twenty":15.109021,"median":17.752407,"eighty":21.960041,"marketCap":1639186493},{"date":"2024-09-20","current":16.653048,"twenty":15.109021,"median":17.70339,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-09-27","current":16.93985,"twenty":15.109021,"median":17.642524,"eighty":21.960041,"marketCap":1592650820},{"date":"2024-10-04","current":16.579034,"twenty":15.109021,"median":17.586005,"eighty":21.960041,"marketCap":1558727618},{"date":"2024-10-11","current":16.458762,"twenty":15.109021,"median":17.542529,"eighty":21.960041,"marketCap":1547419884},{"date":"2024-10-18","current":16.703932,"twenty":15.109021,"median":17.481074,"eighty":21.960041,"marketCap":1570470265},{"date":"2024-10-25","current":16.412504,"twenty":15.109021,"median":17.456454,"eighty":21.960041,"marketCap":1543070756},{"date":"2024-11-01","current":16.68422,"twenty":15.109021,"median":17.434816,"eighty":21.960041,"marketCap":1688226124},{"date":"2024-11-08","current":17.56987,"twenty":15.109021,"median":17.394711,"eighty":21.960041,"marketCap":1777842417},{"date":"2024-11-15","current":17.086788,"twenty":15.109021,"median":17.374093,"eighty":21.960041,"marketCap":1728960802},{"date":"2024-11-22","current":17.386478,"twenty":15.109021,"median":17.35993,"eighty":21.960041,"marketCap":1759285507},{"date":"2024-11-29","current":17.261234,"twenty":15.109021,"median":17.31491,"eighty":21.960041,"marketCap":1746612496},{"date":"2024-12-06","current":16.876558,"twenty":15.109021,"median":17.290369,"eighty":21.960041,"marketCap":1707688248},{"date":"2024-12-13","current":16.617125,"twenty":15.109021,"median":17.265707,"eighty":21.960041,"marketCap":1681437011},{"date":"2024-12-20","current":15.691218,"twenty":15.109021,"median":17.259033,"eighty":21.960041,"marketCap":1587747250},{"date":"2024-12-27","current":15.396001,"twenty":15.109021,"median":17.251241,"eighty":21.960041,"marketCap":1557875152},{"date":"2025-01-03","current":15.328906,"twenty":15.109021,"median":17.189666,"eighty":21.960041,"marketCap":1551086039},{"date":"2025-01-10","current":14.984487,"twenty":15.078211,"median":17.172224,"eighty":21.960878,"marketCap":1516235259},{"date":"2025-01-17","current":15.624123,"twenty":15.078211,"median":17.133021,"eighty":21.960878,"marketCap":1580958137},{"date":"2025-01-24","current":15.378109,"twenty":15.078211,"median":17.114446,"eighty":21.960878,"marketCap":1556064722},{"date":"2025-01-31","current":15.387055,"twenty":15.078211,"median":17.086788,"eighty":21.960878,"marketCap":1556969937},{"date":"2025-02-07","current":15.194717,"twenty":15.078211,"median":17.056503,"eighty":21.960878,"marketCap":1537507813},{"date":"2025-02-14","current":15.396001,"twenty":15.075729,"median":17.04117,"eighty":21.960878,"marketCap":1557875152},{"date":"2025-02-21","current":15.404947,"twenty":15.075729,"median":17.034091,"eighty":21.948173,"marketCap":1558780367},{"date":"2025-02-28","current":17.418408,"twenty":15.075729,"median":17.034091,"eighty":21.86661,"marketCap":1585771887},{"date":"2025-03-07","current":18.017494,"twenty":15.073341,"median":17.033112,"eighty":21.780612,"marketCap":1640312623},{"date":"2025-03-14","current":17.952593,"twenty":15.084133,"median":17.037585,"eighty":21.780612,"marketCap":1634404043},{"date":"2025-03-21","current":17.283614,"twenty":15.115747,"median":17.042556,"eighty":21.780612,"marketCap":1573500222},{"date":"2025-03-28","current":17.598134,"twenty":15.134965,"median":17.066346,"eighty":21.780612,"marketCap":1602134108},{"date":"2025-04-04","current":17.485168,"twenty":15.165629,"median":17.099075,"eighty":21.780612,"marketCap":1591849689},{"date":"2025-04-11","current":17.172663,"twenty":15.180877,"median":17.098102,"eighty":21.780612,"marketCap":1563399219},{"date":"2025-04-17","current":18.019451,"twenty":15.180877,"median":17.107508,"eighty":21.780612,"marketCap":1640490816},{"date":"2025-04-25","current":17.848077,"twenty":15.180487,"median":17.132187,"eighty":21.780612,"marketCap":1624888945},{"date":"2025-05-02","current":17.767431,"twenty":15.180487,"median":17.139364,"eighty":21.780612,"marketCap":1617546888},{"date":"2025-05-09","current":18.846809,"twenty":15.21082,"median":17.175813,"eighty":21.780612,"marketCap":1648907355},{"date":"2025-05-16","current":18.894058,"twenty":15.240663,"median":17.234901,"eighty":21.780612,"marketCap":1653041106},{"date":"2025-05-23","current":18.29558,"twenty":15.259742,"median":17.254003,"eighty":21.780612,"marketCap":1600680259},{"date":"2025-05-30","current":18.56857,"twenty":15.288738,"median":17.264429,"eighty":21.780612,"marketCap":1624564154},{"date":"2025-06-06","current":18.29033,"twenty":15.311909,"median":17.277326,"eighty":21.780612,"marketCap":1600220954},{"date":"2025-06-13","current":18.673566,"twenty":15.330986,"median":17.295705,"eighty":21.780612,"marketCap":1633750268},{"date":"2025-06-20","current":18.54757,"twenty":15.361635,"median":17.320946,"eighty":21.780612,"marketCap":1622726932},{"date":"2025-06-27","current":18.27983,"twenty":15.378109,"median":17.363798,"eighty":21.780612,"marketCap":1599302342},{"date":"2025-07-01","current":18.169584,"twenty":15.382971,"median":17.372034,"eighty":21.780612,"marketCap":1589656923}],"updateTime":1751454219484}}}