US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lake Shore

15.80

+0.00110.01%

Post-market: 15.800.00000.00%16:04 EDT

Volume:4.76K

Turnover:75.15K

Market Cap:89.62M

PE:17.70

High:15.80

Open:15.79

Low:15.75

Close:15.80

Loading ...

Overview Company News Filings

Stocks to Watch: U.S. Steel, Informatica, Lake Shore Bancorp

BRIEF-Lake Shore Bancorp, Inc. Announces Commencement Of Stock Offering

Lake Shore Bancorp Announces Stock Offering Conversion

Lake Shore Bancorp announces offering of 5.75M shares of common stock

Lake Shore Bancorp Inc. Launches Stock Offering Amid Conversion to Stock Holding Company

Lake Shore Bancorp, Inc. Announces Commencement of Stock Offering

THOMSON REUTERS

Lake Shore Bancorp, Inc. Announces Commencement of Stock Offering

Lake Shore Bancorp Holds Annual Shareholder Meeting

Lake Shore Bancorp Inc. Conducted Annual Shareholders Meeting

Lake Shore Bancorp Announces Annual Shareholders’ Meeting

Lake Shore Bancorp Partners with Raymond James for Stock Offering

Lake Shore Bancorp Inc - Raymond James to Market Lake Shore Bancorp Stock - SEC Filing

THOMSON REUTERS

Lake Shore Bancorp Inc - to Offer up to up to 5.75 Mln Shares , Subject to Increase up to 6.6 Mln Shares

THOMSON REUTERS

Lake Shore Bancorp Inc. Announces Stock Offering Amid MHC's Conversion, Partners with Raymond James for Marketing

Lake Shore Bancorp First Quarter 2025 Earnings: EPS: US$0.19 (vs US$0.17 in 1Q 2024)

Simply Wall St.

Lake Shore Bancorp: Q1 Earnings Snapshot

Associated Press Finance

Lake Shore Bancorp Q1 Net Interest Margin 3.49%

THOMSON REUTERS

Lake Shore Bancorp Q1 Provision for Credit Losses USD 48 Thousand

THOMSON REUTERS

Lake Shore Bancorp, Inc. Announces First Quarter 2025 Financial Results

North American Morning Briefing: Stock Futures Fall Ahead of New Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSBK\",,,,,undefined,":{"symbol":"LSBK","market":"US","secType":"STK","nameCN":"Lake Shore","latestPrice":15.8,"timestamp":1749844800000,"preClose":15.7989,"halted":0,"volume":4757,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:04 EDT","volume":1,"amount":15.75,"timestamp":1749845056395},"delay":0,"floatShares":1826604,"shares":5671888,"eps":0.892704,"marketStatus":"Market Closed","change":0.0011,"latestTime":"06-13 16:00:00 EDT","open":15.7872,"high":15.8,"low":15.75,"amount":75148.2218,"amplitude":0.003165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.892704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1144123200000,"exchange":"NASDAQ","adjPreClose":15.7989,"dividendRate":0.04557,"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:04 EDT","volume":1,"amount":15.75,"timestamp":1749845056395},"volumeRatio":2.676682466970782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSBK\",,,,,undefined,":{"symbol":"LSBK","floatShares":1826604,"roa":"0.71%","roe":"5.61%","lyrEps":0.877117,"volumeRatio":2.676682466970782,"shares":5671888,"dividePrice":0.72,"high":15.8,"amplitude":0.003165,"preClose":15.7989,"low":15.75,"week52Low":11.8,"pbRate":"0.99","psRate":"3.47","week52High":16.9499,"institutionHeld":0.0802,"latestPrice":15.8,"eps":0.892704,"divideRate":0.04557,"volume":4757,"delay":0,"ttmEps":0.892704,"open":15.7872,"prevYearClose":13.7427,"prevWeekClose":15.85,"prevMonthClose":15.6901,"prevQuarterClose":15.8,"fiveDayClose":15.85,"twentyDayClose":14.9601,"sixtyDayClose":15.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537168823","title":"Stocks to Watch: U.S. Steel, Informatica, Lake Shore Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2537168823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537168823?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:45","pubTimestamp":1748040300,"startTime":"0","endTime":"0","summary":"U.S. Steel will remain based in the U.S. through a planned partnership with Nippon Steel, according to a post to Truth Social from President Trump shortly before market close on Friday. The partnership would create at least 70,000 jobs and involves a $14 billion investment in the U.S., the post said. Trump's announcement comes after years of deal talks between the two steel companies and after Nippon Steel roughly doubled its spending plans in recent days amid a negotiation process kickstarted earlier this week. Shares rise 4.1% to $54.14 in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4006","INFA","BK4588","BK4211","BK4195","LSBK","X","BK4520","BK4023","BK4585"],"gpt_icon":0},{"id":"2537215270","title":"BRIEF-Lake Shore Bancorp, Inc. Announces Commencement Of Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215270","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215270?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:53","pubTimestamp":1748033634,"startTime":"0","endTime":"0","summary":"BRIEF-Lake Shore Bancorp, Inc. Announces Commencement Of Stock OfferingLake Shore Bancorp Inc LSBK.O:LAKE SHORE BANCORP, INC. ANNOUNCES COMMENCEMENT OF STOCK OFFERINGLAKE SHORE BANCORP INC - OFFERING UP TO 5.75 MILLION SHARES AT $10.00 EACHSource text: ID:nGNX3NsX4yFurther company coverage: LSBK.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUAPSRDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","LSBK"],"gpt_icon":0},{"id":"2537152803","title":"Lake Shore Bancorp Announces Stock Offering Conversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152803","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152803?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:18","pubTimestamp":1748031483,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp ( ($LSBK) ) has shared an update. On May 23, 2025, Lake Shore Bancorp, Inc. announced the commencement of a stock offering as pa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-announces-stock-offering-conversion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-announces-stock-offering-conversion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2537528721","title":"Lake Shore Bancorp announces offering of 5.75M shares of common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537528721","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537528721?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:10","pubTimestamp":1748031031,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp (LSBK), the holding company for Lake Shore Savings Bank, announced that Lake Shore Bancorp, a newly formed Maryland corporation ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lake-shore-bancorp-announces-offering-of-5-75m-shares-of-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lake-shore-bancorp-announces-offering-of-5-75m-shares-of-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","LSBK"],"gpt_icon":0},{"id":"2537154924","title":"Lake Shore Bancorp Inc. Launches Stock Offering Amid Conversion to Stock Holding Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154924","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154924?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:00","pubTimestamp":1748030446,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp Inc., the holding company for Lake Shore Savings Bank, has announced the commencement of a stock offering as part of its conversion from a mutual holding company to a stock holding company. The company is offering up to 5,750,000 shares of its common stock at a price of $10.00 per share, with the potential to increase the number of shares to 6,612,500. The shares will be initially available to eligible depositors of the bank and its employee stock ownership plan. Any remaining shares may be sold in a community offering, prioritizing residents of specific New York counties and existing public stockholders. The stock offering is a step towards the conversion of the bank into a New York commercial bank to be renamed Lake Shore Bank. Completion of the offering is contingent upon selling at least 4,250,000 shares and receiving necessary regulatory and stockholder approvals. Raymond James & Associates, Inc. serves as the marketing agent for the offering.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL9cNg1m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4588","IE00BGHQF748.EUR","WSSH","IE00B64PRP62.GBP","BK4585","LU2265009873.SGD","LU0971096721.USD","LU1363072403.SGD","BK4127","LSBK","BK4195","RJF","BK4211","LU1804176565.USD"],"gpt_icon":0},{"id":"2537549481","title":"Lake Shore Bancorp, Inc. Announces Commencement of Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537549481","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537549481?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:00","pubTimestamp":1748030400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUAPSRDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","LSBK"],"gpt_icon":0},{"id":"2538103371","title":"Lake Shore Bancorp, Inc. Announces Commencement of Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2538103371","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538103371?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:00","pubTimestamp":1748030400,"startTime":"0","endTime":"0","summary":"DUNKIRK, N.Y., May  23, 2025  (GLOBE NEWSWIRE) -- Lake Shore Bancorp, Inc. (“Lake Shore Federal Bancorp”) (NASDAQ: LSBK), the holding company for Lake Shore Savings Bank (the “Bank”), announced today ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/23/3087710/34251/en/Lake-Shore-Bancorp-Inc-Announces-Commencement-of-Stock-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LSBK","BK4211"],"gpt_icon":0},{"id":"2537525239","title":"Lake Shore Bancorp Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537525239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537525239?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:51","pubTimestamp":1747864316,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp ( ($LSBK) ) has provided an update. On May 21, 2025, Lake Shore Bancorp, Inc. held its Annual Meeting of Shareholders. During th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","LSBK"],"gpt_icon":0},{"id":"2537954563","title":"Lake Shore Bancorp Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954563","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954563?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:15","pubTimestamp":1747862144,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp Inc. held its Annual Meeting of Shareholders on May 21, 2025. Shareholders elected three Class Two directors to the Board of Directors, approved a non-binding resolution regarding executive compensation, and ratified the appointment of Yount, Hyde & Barbour, P.C. as the independent registered public accounting firm for the year ending December 31, 2025. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lake Shore Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4PzNK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","LSBK"],"gpt_icon":0},{"id":"2537358629","title":"Lake Shore Bancorp Announces Annual Shareholders’ Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537358629","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537358629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832450,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp ( ($LSBK) ) just unveiled an update. Lake Shore Bancorp, Inc. announced its annual shareholders’ meeting scheduled for May 21, 2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-announces-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-announces-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","LSBK"],"gpt_icon":0},{"id":"2537625227","title":"Lake Shore Bancorp Partners with Raymond James for Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625227?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:02","pubTimestamp":1747774953,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp ( ($LSBK) ) has shared an update. On May 14, 2025, Lake Shore Bancorp, Inc. entered into an Agency Agreement with Raymond James ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-partners-with-raymond-james-for-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lake-shore-bancorp-partners-with-raymond-james-for-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4588","IE00BGHQF748.EUR","BK4195","LU1363072403.SGD","RJF","LU0971096721.USD","IE00B3QW5Z07.USD","BK4127","IE00B64PRP62.GBP","LU2265009873.SGD","LU1804176565.USD","BK4585","LSBK"],"gpt_icon":0},{"id":"2537625642","title":"Lake Shore Bancorp Inc - Raymond James to Market Lake Shore Bancorp Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625642?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:45","pubTimestamp":1747773926,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS2MS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSBK","BK4211","BK4195"],"gpt_icon":0},{"id":"2537625624","title":"Lake Shore Bancorp Inc - to Offer up to up to 5.75 Mln Shares , Subject to Increase up to 6.6 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625624?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:45","pubTimestamp":1747773926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS2MS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","LSBK"],"gpt_icon":0},{"id":"2537462558","title":"Lake Shore Bancorp Inc. Announces Stock Offering Amid MHC's Conversion, Partners with Raymond James for Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462558","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462558?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:41","pubTimestamp":1747773692,"startTime":"0","endTime":"0","summary":"Lake Shore Bancorp, Inc., a Maryland corporation, has announced a new stock offering as part of its mutual holding company's conversion to a stock holding company. The company has entered into an Agency Agreement with Raymond James & Associates, Inc. to assist with marketing its common stock. Raymond James will receive a success fee of 1.35% on shares sold during the subscription and community offerings, excluding those purchased by insiders and their immediate families. Additionally, a 6.00% fee applies to stocks sold in a syndicated community offering. The offering is facilitated by a Registration Statement on Form S-1, filed with the Securities and Exchange Commission. Raymond James will also receive $30,000 for records agent services and reimbursements for certain expenses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5fC0tJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","BK4211","IE00B3QW5Z07.USD","LU1363072403.SGD","LSBK","RJF","BK4127","IE00BGHQF748.EUR","LU0971096721.USD","BK4585","BK4195","BK4588","IE00B64PRP62.GBP","LU1804176565.USD"],"gpt_icon":0},{"id":"2532817936","title":"Lake Shore Bancorp First Quarter 2025 Earnings: EPS: US$0.19 (vs US$0.17 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817936?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:46","pubTimestamp":1746182764,"startTime":"0","endTime":"0","summary":"NasdaqGM:LSBK Earnings and Revenue History May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Lake Shore Bancorp shares are down 2.7% from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Lake Shore Bancorp   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lake-shore-bancorp-first-quarter-104604182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSBK"],"gpt_icon":0},{"id":"2531071327","title":"Lake Shore Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531071327","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531071327?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:35","pubTimestamp":1745962510,"startTime":"0","endTime":"0","summary":"DUNKIRK, N.Y.  — DUNKIRK, N.Y.  — Lake Shore Bancorp Inc.  on Tuesday reported earnings of $1.1 million in its first quarter.On a per-share basis, the Dunkirk, New York-based company said it had profit of 19 cents.The holding company for Lake Shore Savings Bank posted revenue of $9.1 million in the period. Its adjusted revenue was $6.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lake-shore-bancorp-q1-earnings-213510396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSBK"],"gpt_icon":0},{"id":"2531718000","title":"Lake Shore Bancorp Q1 Net Interest Margin 3.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718000?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:27","pubTimestamp":1745962072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX883454:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2531180717","title":"Lake Shore Bancorp Q1 Provision for Credit Losses USD 48 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531180717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531180717?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:27","pubTimestamp":1745962072,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX883454:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LSBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2531713227","title":"Lake Shore Bancorp, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713227","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713227?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:27","pubTimestamp":1745962020,"startTime":"0","endTime":"0","summary":"DUNKIRK, N.Y., April 29, 2025  -- Lake Shore Bancorp, Inc.  , the holding company for Lake Shore Savings Bank , reported unaudited net income of $1.1 million, or $0.19 per diluted share, for the first quarter of 2025 compared to net income of $1.0 million, or $0.17 per diluted share, for the first quarter of 2024. The Company's financial performance for the first quarter of 2025 was positively impacted by an increase in net interest income along with a decrease in non-interest expenses because of efforts to optimize operating expenses while continuing to reduce its reliance on wholesale Federal Home Loan Bank of New York  funding by $6.3 million.\"Given the ongoing economic uncertainty, I am pleased with our first quarter 2025 performance,\" stated Kim C. Liddell, President, CEO, and Director. \"We continue to focus efforts on improving the efficiency of our core operations while maintaining a disciplined approach to balance sheet management.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lake-shore-bancorp-inc-announces-212700822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSBK","US2Y.BOND","US7Y.BOND","US10Y.BOND","BK4211","US30Y.BOND","BK4195","US5Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2530478698","title":"North American Morning Briefing: Stock Futures Fall Ahead of New Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478698?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834460,"startTime":"0","endTime":"0","summary":"Stock futures fell Monday on continued tariff uncertainty.Investors will get plenty of fresh data this week, including the first jobs report covering a period after Trump's Liberation Day tariffs announcement and an early readout on growth in the first three months of the year.Four of the Magnificent Seven tech stocks- Amazon, Apple, Meta Platforms and Microsoft -are set to headline a busy week for earnings.Spire Global completed the sale of its maritime business and used the proceeds to pay off debt. Shares rose 6.2%.WW International received a letter from an activist investor arguing against a chapter 11 bankruptcy filing. Activist investor Galloway Capital Partners said filing for bankruptcy wouldn't make sense. Shares climbed 168% before retreating 3% after the close.-Higher Treasury Yields Underscore a Problem for the National Debt. \"There's a possibility of another sell-off of Treasurys, and there's a high probability that U.S. import prices will rise, accelerating inflation, if ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","HTLF","LU0724618433.USD","LU2764263039.SGD","BK4567","ARE","BK4085","BMRC","DPZ","FMBM","GMGI","LU2764263203.CNY","BRO","LSBK","INMD","LU1852331112.SGD","ET","LVO","CFNB","ALRS","BK4588","NWBI","EFSC","IE0009356076.USD","BK4144","BK4223","IE00BN0W2V16.EUR","CDNS","LU1323610961.USD","LU2237443465.HKD","LU0353189763.USD","LU1721428347.USD","AFG","LU1861219969.SGD","BSBK","LU0354030438.USD","LU2471134952.CNY","ENSV","LU2750360641.GBP","BK4552","ARLP","IE00B19Z3581.USD","BKU","LU0056508442.USD","LU1951198990.SGD","LU0094547139.USD","BK4597","CCB","CR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-10","symbol":"LSBK","amount":0.18,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"莱克肖尔万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"LSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-11-04","symbol":"LSBK","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"莱克肖尔万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-08"},{"market":"US","date":"2024-10-23","symbol":"LSBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.07,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-22","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSBK","date":"2025-06-13","current":18.015599,"percent":0.877551,"low":8.943033,"twenty":11.589104,"median":15.018027,"eighty":17.246214,"high":20.092296,"avg":14.564899,"sd":2.777364,"marketCap":89609591},"quantilePoints":[{"date":"2020-06-19","current":18.836528,"twenty":21.138497,"median":23.108284,"eighty":28.486641,"marketCap":73839189},{"date":"2020-06-26","current":18.552133,"twenty":21.138497,"median":23.108284,"eighty":28.486641,"marketCap":72724362},{"date":"2020-07-02","current":18.373519,"twenty":21.136367,"median":23.108284,"eighty":28.486641,"marketCap":72024193},{"date":"2020-07-10","current":19.353609,"twenty":21.122839,"median":23.108284,"eighty":28.486641,"marketCap":75866147},{"date":"2020-07-17","current":16.723882,"twenty":21.088391,"median":23.108284,"eighty":28.486641,"marketCap":65557617},{"date":"2020-07-24","current":17.654628,"twenty":21.044548,"median":23.108284,"eighty":28.486641,"marketCap":69206142},{"date":"2020-07-31","current":14.996742,"twenty":20.981916,"median":23.108284,"eighty":28.486641,"marketCap":67005445},{"date":"2020-08-07","current":14.963042,"twenty":20.950599,"median":23.108284,"eighty":28.486641,"marketCap":66854871},{"date":"2020-08-14","current":14.091888,"twenty":20.947499,"median":23.108284,"eighty":28.486641,"marketCap":62962556},{"date":"2020-08-21","current":15.207442,"twenty":20.903625,"median":23.108284,"eighty":28.486641,"marketCap":67946853},{"date":"2020-08-28","current":14.758656,"twenty":20.825334,"median":23.108284,"eighty":28.486641,"marketCap":65941676},{"date":"2020-09-04","current":16.310174,"twenty":20.773714,"median":23.108284,"eighty":28.486641,"marketCap":72873859},{"date":"2020-09-11","current":15.9255,"twenty":20.611827,"median":23.108284,"eighty":28.486641,"marketCap":71155136},{"date":"2020-09-18","current":17.310327,"twenty":20.312481,"median":23.108284,"eighty":28.486641,"marketCap":77342539},{"date":"2020-09-25","current":16.669203,"twenty":20.312481,"median":23.108284,"eighty":28.486641,"marketCap":74478001},{"date":"2020-10-02","current":17.489841,"twenty":20.248421,"median":23.108284,"eighty":28.486641,"marketCap":78144610},{"date":"2020-10-09","current":17.515486,"twenty":20.160138,"median":23.108284,"eighty":28.486641,"marketCap":78259191},{"date":"2020-10-16","current":16.567906,"twenty":20.139013,"median":23.108284,"eighty":28.486641,"marketCap":74025403},{"date":"2020-10-23","current":16.02808,"twenty":20.083966,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-10-30","current":15.96021,"twenty":20.079366,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-11-06","current":15.96021,"twenty":20.07127,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-11-13","current":15.83142,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":71035581},{"date":"2020-11-20","current":15.653539,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":70237428},{"date":"2020-11-27","current":18.169286,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":81525587},{"date":"2020-12-04","current":17.152823,"twenty":19.992982,"median":23.108284,"eighty":28.486641,"marketCap":76964715},{"date":"2020-12-11","current":17.0264,"twenty":19.942462,"median":23.094045,"eighty":28.486641,"marketCap":76397456},{"date":"2020-12-18","current":16.504827,"twenty":19.931622,"median":23.074723,"eighty":28.486641,"marketCap":74057159},{"date":"2020-12-24","current":16.517533,"twenty":19.931622,"median":23.069294,"eighty":28.486641,"marketCap":74114170},{"date":"2020-12-31","current":16.517533,"twenty":19.931214,"median":23.069294,"eighty":28.486641,"marketCap":74114170},{"date":"2021-01-08","current":17.178234,"twenty":19.898511,"median":23.069294,"eighty":28.486641,"marketCap":77078736},{"date":"2021-01-15","current":16.822472,"twenty":19.891943,"median":23.030998,"eighty":28.486641,"marketCap":75482431},{"date":"2021-01-22","current":16.791088,"twenty":19.891943,"median":23.030998,"eighty":28.486641,"marketCap":75341614},{"date":"2021-01-29","current":16.272747,"twenty":19.8586,"median":23.030998,"eighty":28.486641,"marketCap":74171180},{"date":"2021-02-05","current":16.810586,"twenty":19.847683,"median":23.030998,"eighty":28.486641,"marketCap":76622649},{"date":"2021-02-12","current":18.136421,"twenty":19.828794,"median":23.030998,"eighty":28.486641,"marketCap":82665805},{"date":"2021-02-19","current":19.687397,"twenty":19.828794,"median":23.030998,"eighty":28.486641,"marketCap":89735156},{"date":"2021-02-26","current":19.144805,"twenty":19.788379,"median":23.030998,"eighty":28.486641,"marketCap":87262023},{"date":"2021-03-05","current":18.749306,"twenty":19.765645,"median":23.026051,"eighty":28.486641,"marketCap":85459339},{"date":"2021-03-12","current":18.636736,"twenty":19.765645,"median":23.026051,"eighty":28.486641,"marketCap":84946241},{"date":"2021-03-19","current":18.886893,"twenty":19.727503,"median":23.026051,"eighty":28.486641,"marketCap":86086459},{"date":"2021-03-26","current":18.824354,"twenty":19.601808,"median":23.02327,"eighty":28.486641,"marketCap":85801404},{"date":"2021-04-01","current":18.731192,"twenty":19.571949,"median":23.007698,"eighty":28.486641,"marketCap":85376775},{"date":"2021-04-09","current":18.094332,"twenty":19.385513,"median":23.007698,"eighty":28.486641,"marketCap":82473964},{"date":"2021-04-16","current":18.341958,"twenty":19.355157,"median":23.007698,"eighty":28.486641,"marketCap":83602645},{"date":"2021-04-23","current":18.0756,"twenty":19.269634,"median":23.006112,"eighty":28.486641,"marketCap":82388587},{"date":"2021-04-30","current":15.759119,"twenty":19.092408,"median":22.991618,"eighty":28.486641,"marketCap":86911542},{"date":"2021-05-07","current":15.424367,"twenty":18.876887,"median":22.97436,"eighty":28.486641,"marketCap":85065382},{"date":"2021-05-14","current":14.656671,"twenty":18.824304,"median":22.960231,"eighty":28.486641,"marketCap":80831543},{"date":"2021-05-21","current":14.708098,"twenty":18.756736,"median":22.941753,"eighty":28.486641,"marketCap":81115162},{"date":"2021-05-28","current":15.170941,"twenty":18.712376,"median":22.892627,"eighty":28.486641,"marketCap":83667737},{"date":"2021-06-04","current":15.192231,"twenty":18.648705,"median":22.876428,"eighty":28.486641,"marketCap":83785156},{"date":"2021-06-11","current":15.68521,"twenty":18.53424,"median":22.847377,"eighty":28.486641,"marketCap":86503932},{"date":"2021-06-18","current":15.83949,"twenty":18.451139,"median":22.836792,"eighty":28.486641,"marketCap":87354790},{"date":"2021-06-25","current":15.68521,"twenty":18.337326,"median":22.801206,"eighty":28.486641,"marketCap":86503932},{"date":"2021-07-02","current":15.659496,"twenty":18.185222,"median":22.759379,"eighty":28.486641,"marketCap":86362122},{"date":"2021-07-09","current":15.39979,"twenty":18.156353,"median":22.721857,"eighty":28.486641,"marketCap":84929844},{"date":"2021-07-16","current":15.325221,"twenty":18.103303,"median":22.714607,"eighty":28.486641,"marketCap":84518596},{"date":"2021-07-23","current":15.530929,"twenty":18.094332,"median":22.714607,"eighty":28.486641,"marketCap":85653073},{"date":"2021-07-30","current":15.602927,"twenty":18.068293,"median":22.699017,"eighty":28.486641,"marketCap":86050141},{"date":"2021-08-06","current":15.602927,"twenty":17.963938,"median":22.649703,"eighty":28.486641,"marketCap":86050141},{"date":"2021-08-13","current":15.407504,"twenty":17.879581,"median":22.624838,"eighty":28.486641,"marketCap":84972387},{"date":"2021-08-20","current":16.314558,"twenty":17.776512,"median":22.624838,"eighty":28.485376,"marketCap":84101545},{"date":"2021-08-27","current":16.073672,"twenty":17.743271,"median":22.624838,"eighty":28.441604,"marketCap":82859777},{"date":"2021-09-03","current":16.259811,"twenty":17.606088,"median":22.606996,"eighty":28.424707,"marketCap":83819325},{"date":"2021-09-10","current":16.292659,"twenty":17.515486,"median":22.584594,"eighty":28.415362,"marketCap":83988657},{"date":"2021-09-17","current":16.314558,"twenty":17.394894,"median":22.536349,"eighty":28.364755,"marketCap":84101545},{"date":"2021-09-24","current":16.205173,"twenty":17.276988,"median":22.532558,"eighty":28.345499,"marketCap":83537669},{"date":"2021-10-01","current":16.344121,"twenty":17.197489,"median":22.490002,"eighty":28.324983,"marketCap":84253943},{"date":"2021-10-08","current":16.453177,"twenty":17.152823,"median":22.476478,"eighty":28.315338,"marketCap":84816126},{"date":"2021-10-15","current":16.478689,"twenty":17.042886,"median":22.412516,"eighty":28.305616,"marketCap":84947640},{"date":"2021-10-22","current":16.368429,"twenty":16.998301,"median":22.365611,"eighty":28.269346,"marketCap":84379249},{"date":"2021-10-29","current":15.150512,"twenty":16.835178,"median":22.312201,"eighty":28.252679,"marketCap":85070123},{"date":"2021-11-05","current":15.259479,"twenty":16.794671,"median":22.278843,"eighty":28.223333,"marketCap":85681976},{"date":"2021-11-12","current":15.083563,"twenty":16.769831,"median":22.189727,"eighty":28.223333,"marketCap":84694206},{"date":"2021-11-19","current":14.994705,"twenty":16.677357,"median":22.173821,"eighty":28.223333,"marketCap":84195270},{"date":"2021-11-26","current":15.014559,"twenty":16.664787,"median":22.164232,"eighty":28.223333,"marketCap":84306750},{"date":"2021-12-03","current":15.014559,"twenty":16.630472,"median":22.129562,"eighty":28.223333,"marketCap":84306750},{"date":"2021-12-10","current":14.900399,"twenty":16.581062,"median":22.129562,"eighty":28.223333,"marketCap":83665740},{"date":"2021-12-17","current":14.979815,"twenty":16.552839,"median":22.129562,"eighty":28.223333,"marketCap":84111660},{"date":"2021-12-23","current":15.108866,"twenty":16.517533,"median":22.129562,"eighty":28.209366,"marketCap":84836280},{"date":"2021-12-31","current":14.791202,"twenty":16.51216,"median":22.055797,"eighty":28.075506,"marketCap":83052600},{"date":"2022-01-07","current":14.652224,"twenty":16.478689,"median":22.035785,"eighty":28.026755,"marketCap":82272240},{"date":"2022-01-14","current":14.741567,"twenty":16.453177,"median":22.008713,"eighty":27.895571,"marketCap":82773900},{"date":"2022-01-21","current":14.791103,"twenty":16.399963,"median":21.983393,"eighty":27.811914,"marketCap":83052042},{"date":"2022-01-28","current":14.808177,"twenty":16.366414,"median":21.937772,"eighty":27.774024,"marketCap":83147915},{"date":"2022-02-04","current":13.333635,"twenty":16.334288,"median":21.908266,"eighty":27.660997,"marketCap":82495200},{"date":"2022-02-11","current":13.459764,"twenty":16.314558,"median":21.885853,"eighty":27.556011,"marketCap":83275560},{"date":"2022-02-18","current":13.649138,"twenty":16.31228,"median":21.800512,"eighty":27.345507,"marketCap":84447214},{"date":"2022-02-25","current":13.333635,"twenty":16.307988,"median":21.734784,"eighty":27.082989,"marketCap":82495200},{"date":"2022-03-04","current":13.342644,"twenty":16.27016,"median":21.071349,"eighty":26.64136,"marketCap":82550940},{"date":"2022-03-11","current":13.450755,"twenty":16.238022,"median":20.629864,"eighty":25.948346,"marketCap":83219820},{"date":"2022-03-18","current":13.333635,"twenty":16.194949,"median":20.375957,"eighty":25.573129,"marketCap":82495200},{"date":"2022-03-25","current":13.558865,"twenty":16.113111,"median":20.312481,"eighty":25.397047,"marketCap":83888700},{"date":"2022-04-01","current":13.416269,"twenty":16.027274,"median":20.268048,"eighty":25.31459,"marketCap":83006459},{"date":"2022-04-08","current":13.511068,"twenty":15.96021,"median":20.166486,"eighty":25.31459,"marketCap":83592978},{"date":"2022-04-14","current":13.641078,"twenty":15.941488,"median":20.140079,"eighty":25.239852,"marketCap":84397347},{"date":"2022-04-22","current":13.416269,"twenty":15.874868,"median":20.113522,"eighty":25.086939,"marketCap":83006459},{"date":"2022-04-29","current":14.833777,"twenty":15.766672,"median":20.08139,"eighty":24.990629,"marketCap":82475798},{"date":"2022-05-06","current":15.014615,"twenty":15.703409,"median":20.07127,"eighty":24.952758,"marketCap":83481260},{"date":"2022-05-13","current":14.140317,"twenty":15.680067,"median":20.070015,"eighty":24.903261,"marketCap":78620163},{"date":"2022-05-20","current":14.378957,"twenty":15.640833,"median":20.070015,"eighty":24.903261,"marketCap":79947003},{"date":"2022-05-27","current":14.126695,"twenty":15.602927,"median":20.070015,"eighty":24.903261,"marketCap":78544424},{"date":"2022-06-03","current":14.519417,"twenty":15.602927,"median":20.070015,"eighty":24.903261,"marketCap":80727958},{"date":"2022-06-10","current":14.479862,"twenty":15.575792,"median":20.070015,"eighty":24.903261,"marketCap":80508034},{"date":"2022-06-17","current":14.116604,"twenty":15.530929,"median":20.063668,"eighty":24.903261,"marketCap":78488320},{"date":"2022-06-24","current":14.126695,"twenty":15.505216,"median":20.06876,"eighty":24.904222,"marketCap":78544424},{"date":"2022-07-01","current":14.106514,"twenty":15.475388,"median":20.058575,"eighty":24.904222,"marketCap":78432217},{"date":"2022-07-08","current":14.126695,"twenty":15.443586,"median":20.058575,"eighty":24.904222,"marketCap":78544424},{"date":"2022-07-15","current":13.874433,"twenty":15.424435,"median":20.058575,"eighty":24.904222,"marketCap":77141845},{"date":"2022-07-22","current":12.475347,"twenty":15.407504,"median":20.058575,"eighty":24.904222,"marketCap":77983392},{"date":"2022-07-29","current":12.54598,"twenty":15.356077,"median":20.058575,"eighty":24.904222,"marketCap":78424924},{"date":"2022-08-05","current":12.277895,"twenty":15.325221,"median":20.058575,"eighty":24.904222,"marketCap":76749122},{"date":"2022-08-12","current":12.394571,"twenty":15.295616,"median":20.058575,"eighty":24.904222,"marketCap":77478463},{"date":"2022-08-19","current":12.53406,"twenty":15.267565,"median":20.058575,"eighty":24.904222,"marketCap":78350412},{"date":"2022-08-26","current":12.355091,"twenty":15.192231,"median":20.058575,"eighty":24.904222,"marketCap":77231672},{"date":"2022-09-02","current":11.674665,"twenty":15.138646,"median":20.058575,"eighty":24.904222,"marketCap":72978333},{"date":"2022-09-09","current":11.839937,"twenty":15.118793,"median":20.018428,"eighty":24.904222,"marketCap":74011447},{"date":"2022-09-16","current":11.916395,"twenty":15.108866,"median":19.87069,"eighty":24.904222,"marketCap":74489388},{"date":"2022-09-23","current":11.817913,"twenty":15.086832,"median":19.604763,"eighty":24.904222,"marketCap":73873773},{"date":"2022-09-30","current":11.800007,"twenty":15.081553,"median":19.560442,"eighty":24.904222,"marketCap":73761843},{"date":"2022-10-07","current":12.077549,"twenty":15.039377,"median":19.383157,"eighty":24.904222,"marketCap":75496758},{"date":"2022-10-14","current":11.612084,"twenty":15.01871,"median":19.353609,"eighty":24.904222,"marketCap":72587138},{"date":"2022-10-21","current":12.005925,"twenty":14.995927,"median":19.262129,"eighty":24.904222,"marketCap":75049038},{"date":"2022-10-28","current":11.756977,"twenty":14.979815,"median":19.013813,"eighty":24.904222,"marketCap":74433423},{"date":"2022-11-04","current":11.388268,"twenty":14.90951,"median":18.861877,"eighty":24.904222,"marketCap":72099124},{"date":"2022-11-11","current":11.456423,"twenty":14.846793,"median":18.824229,"eighty":24.904222,"marketCap":72530614},{"date":"2022-11-18","current":11.406159,"twenty":14.818501,"median":18.749306,"eighty":24.904222,"marketCap":72212390},{"date":"2022-11-25","current":11.33668,"twenty":14.801387,"median":18.718705,"eighty":24.904222,"marketCap":71772521},{"date":"2022-12-02","current":11.226186,"twenty":14.766619,"median":18.636736,"eighty":24.904222,"marketCap":71072984},{"date":"2022-12-09","current":10.930681,"twenty":14.751683,"median":18.516408,"eighty":24.904222,"marketCap":69202142},{"date":"2022-12-16","current":10.810729,"twenty":14.708777,"median":18.402765,"eighty":24.904222,"marketCap":68442724},{"date":"2022-12-23","current":10.890284,"twenty":14.691932,"median":18.330379,"eighty":24.904222,"marketCap":68946391},{"date":"2022-12-30","current":10.669296,"twenty":14.656671,"median":18.194231,"eighty":24.904222,"marketCap":67547316},{"date":"2023-01-06","current":11.323421,"twenty":14.652224,"median":18.164401,"eighty":24.836334,"marketCap":71688577},{"date":"2023-01-13","current":11.330492,"twenty":14.566376,"median":18.106944,"eighty":24.737384,"marketCap":71733347},{"date":"2023-01-20","current":11.403065,"twenty":14.479862,"median":18.097841,"eighty":24.697804,"marketCap":72192803},{"date":"2023-01-27","current":11.473693,"twenty":14.472362,"median":18.0756,"eighty":23.91935,"marketCap":72639948},{"date":"2023-02-03","current":12.454463,"twenty":14.414577,"median":18.019407,"eighty":23.447336,"marketCap":71090075},{"date":"2023-02-10","current":12.432304,"twenty":14.370458,"median":17.886263,"eighty":23.391937,"marketCap":70963594},{"date":"2023-02-17","current":11.785197,"twenty":14.299402,"median":17.817139,"eighty":23.356302,"marketCap":67269905},{"date":"2023-02-24","current":11.589104,"twenty":14.232643,"median":17.743271,"eighty":23.285989,"marketCap":66150606},{"date":"2023-03-03","current":11.249275,"twenty":14.173111,"median":17.654628,"eighty":23.250877,"marketCap":64210860},{"date":"2023-03-10","current":10.441959,"twenty":14.126695,"median":17.523564,"eighty":23.223857,"marketCap":59602703},{"date":"2023-03-17","current":10.383131,"twenty":14.126695,"median":17.455408,"eighty":23.185569,"marketCap":59266913},{"date":"2023-03-24","current":9.873289,"twenty":14.122659,"median":17.310327,"eighty":23.185569,"marketCap":56356734},{"date":"2023-03-31","current":9.892898,"twenty":14.104711,"median":17.218759,"eighty":23.168999,"marketCap":56468664},{"date":"2023-04-06","current":9.502763,"twenty":14.065621,"median":17.182102,"eighty":23.154244,"marketCap":54241769},{"date":"2023-04-14","current":9.561543,"twenty":13.985468,"median":17.139181,"eighty":23.115387,"marketCap":54577285},{"date":"2023-04-21","current":9.796663,"twenty":13.812463,"median":17.0264,"eighty":23.108284,"marketCap":55919350},{"date":"2023-04-28","current":9.088771,"twenty":13.694004,"median":16.937699,"eighty":23.030998,"marketCap":57541011},{"date":"2023-05-03","current":9.990847,"twenty":13.648939,"median":16.835178,"eighty":23.030998,"marketCap":63252054},{"date":"2023-05-12","current":9.942459,"twenty":13.603857,"median":16.79706,"eighty":23.017041,"marketCap":62945708},{"date":"2023-05-19","current":9.995438,"twenty":13.513819,"median":16.784354,"eighty":23.000314,"marketCap":63281120},{"date":"2023-05-26","current":10.004268,"twenty":13.505508,"median":16.682708,"eighty":22.984627,"marketCap":63337022},{"date":"2023-06-02","current":9.977777,"twenty":13.466971,"median":16.664787,"eighty":22.971068,"marketCap":63169305},{"date":"2023-06-09","current":9.933627,"twenty":13.399122,"median":16.635475,"eighty":22.922103,"marketCap":62889795},{"date":"2023-06-16","current":9.836498,"twenty":13.375912,"median":16.581062,"eighty":22.89233,"marketCap":62274872},{"date":"2023-06-23","current":9.492133,"twenty":13.335437,"median":16.567906,"eighty":22.876428,"marketCap":60094693},{"date":"2023-06-30","current":9.500963,"twenty":13.333635,"median":16.517533,"eighty":22.847377,"marketCap":60150595},{"date":"2023-07-07","current":9.500963,"twenty":13.333635,"median":16.517279,"eighty":22.836792,"marketCap":60150595},{"date":"2023-07-14","current":9.536282,"twenty":13.208615,"median":16.485768,"eighty":22.801206,"marketCap":60374203},{"date":"2023-07-21","current":9.536282,"twenty":13.171469,"median":16.471703,"eighty":22.759379,"marketCap":60374203},{"date":"2023-07-28","current":9.699017,"twenty":12.677421,"median":16.402153,"eighty":22.721857,"marketCap":61404477},{"date":"2023-08-04","current":10.795653,"twenty":12.565097,"median":16.368429,"eighty":22.714607,"marketCap":58976652},{"date":"2023-08-11","current":10.795653,"twenty":12.53406,"median":16.336456,"eighty":22.699017,"marketCap":58976652},{"date":"2023-08-18","current":10.627397,"twenty":12.475347,"median":16.314558,"eighty":22.675486,"marketCap":58057470},{"date":"2023-08-25","current":10.443284,"twenty":12.454463,"median":16.313682,"eighty":22.648326,"marketCap":57051662},{"date":"2023-09-01","current":10.821738,"twenty":12.424757,"median":16.306345,"eighty":22.624838,"marketCap":59119156},{"date":"2023-09-08","current":10.73991,"twenty":12.364044,"median":16.27608,"eighty":22.624838,"marketCap":58672131},{"date":"2023-09-15","current":10.872881,"twenty":12.355091,"median":16.243168,"eighty":22.624838,"marketCap":59398547},{"date":"2023-09-22","current":10.995623,"twenty":12.330829,"median":16.200111,"eighty":22.595166,"marketCap":60069086},{"date":"2023-09-29","current":10.289857,"twenty":12.077549,"median":16.117653,"eighty":22.554752,"marketCap":56213489},{"date":"2023-10-06","current":10.228486,"twenty":12.041737,"median":16.034492,"eighty":22.528107,"marketCap":55878220},{"date":"2023-10-13","current":10.115973,"twenty":11.914604,"median":15.96021,"eighty":22.476478,"marketCap":55263559},{"date":"2023-10-20","current":10.013688,"twenty":11.844288,"median":15.940301,"eighty":22.414923,"marketCap":54704777},{"date":"2023-10-27","current":9.972774,"twenty":11.821638,"median":15.899855,"eighty":22.399331,"marketCap":54481264},{"date":"2023-11-03","current":10.298296,"twenty":11.788159,"median":15.788064,"eighty":22.346109,"marketCap":54199933},{"date":"2023-11-10","current":10.632725,"twenty":11.719007,"median":15.726351,"eighty":22.278843,"marketCap":55960034},{"date":"2023-11-17","current":11.09445,"twenty":11.683618,"median":15.68521,"eighty":22.201696,"marketCap":58390091},{"date":"2023-11-24","current":11.158257,"twenty":11.674665,"median":15.653539,"eighty":22.185834,"marketCap":58725907},{"date":"2023-12-01","current":11.614779,"twenty":11.622739,"median":15.628127,"eighty":22.173792,"marketCap":61128584},{"date":"2023-12-08","current":11.67848,"twenty":11.624529,"median":15.602927,"eighty":22.150039,"marketCap":61463842},{"date":"2023-12-15","current":12.145619,"twenty":11.615083,"median":15.597732,"eighty":22.129562,"marketCap":63922395},{"date":"2023-12-22","current":12.47474,"twenty":11.615083,"median":15.530929,"eighty":22.129562,"marketCap":65654558},{"date":"2023-12-29","current":12.437581,"twenty":11.614931,"median":15.522217,"eighty":22.129562,"marketCap":65458991},{"date":"2024-01-05","current":12.914701,"twenty":11.614779,"median":15.505216,"eighty":22.129562,"marketCap":67970069},{"date":"2024-01-12","current":12.729543,"twenty":11.614779,"median":15.46428,"eighty":22.055797,"marketCap":66995587},{"date":"2024-01-19","current":12.47474,"twenty":11.61424,"median":15.428075,"eighty":22.027969,"marketCap":65654558},{"date":"2024-01-26","current":12.697693,"twenty":11.614779,"median":15.415935,"eighty":21.999546,"marketCap":66827959},{"date":"2024-02-02","current":13.448171,"twenty":11.614779,"median":15.405859,"eighty":21.981736,"marketCap":64820185},{"date":"2024-02-09","current":13.668253,"twenty":11.614779,"median":15.350935,"eighty":21.937772,"marketCap":65880981},{"date":"2024-02-16","current":13.598754,"twenty":11.614779,"median":15.325221,"eighty":21.908266,"marketCap":65545993},{"date":"2024-02-23","current":13.332454,"twenty":11.614779,"median":15.295616,"eighty":21.885853,"marketCap":64262430},{"date":"2024-03-01","current":13.459755,"twenty":11.614931,"median":15.272956,"eighty":21.806438,"marketCap":64876017},{"date":"2024-03-08","current":13.245464,"twenty":11.614931,"median":15.192231,"eighty":21.722363,"marketCap":63843137},{"date":"2024-03-15","current":12.892174,"twenty":11.614931,"median":15.138646,"eighty":20.077522,"marketCap":62140281},{"date":"2024-03-22","current":13.552421,"twenty":11.614931,"median":15.118793,"eighty":19.891122,"marketCap":65322667},{"date":"2024-03-28","current":13.376355,"twenty":11.614931,"median":15.108866,"eighty":19.687397,"marketCap":64474031},{"date":"2024-04-05","current":13.097146,"twenty":11.614779,"median":15.086288,"eighty":19.574826,"marketCap":63128246},{"date":"2024-04-12","current":12.680261,"twenty":11.614779,"median":15.08105,"eighty":19.387083,"marketCap":61118859},{"date":"2024-04-19","current":11.942143,"twenty":11.614779,"median":15.039377,"eighty":19.356189,"marketCap":57561127},{"date":"2024-04-26","current":14.592939,"twenty":11.614931,"median":15.02144,"eighty":19.319666,"marketCap":60560696},{"date":"2024-05-03","current":15.964809,"twenty":11.614931,"median":15.02144,"eighty":19.144805,"marketCap":66253959},{"date":"2024-05-10","current":16.193455,"twenty":11.614931,"median":15.02144,"eighty":18.886893,"marketCap":67202837},{"date":"2024-05-17","current":16.583496,"twenty":11.614931,"median":15.02144,"eighty":18.834093,"marketCap":68821510},{"date":"2024-05-24","current":16.274153,"twenty":11.614931,"median":15.02144,"eighty":18.761789,"marketCap":67537735},{"date":"2024-05-31","current":16.966235,"twenty":11.614931,"median":15.02144,"eighty":18.745683,"marketCap":70409876},{"date":"2024-06-07","current":17.591593,"twenty":11.614931,"median":15.02144,"eighty":18.686321,"marketCap":73005111},{"date":"2024-06-14","current":17.170972,"twenty":11.614779,"median":15.018027,"eighty":18.552133,"marketCap":71259533},{"date":"2024-06-21","current":16.72153,"twenty":11.61424,"median":15.014615,"eighty":18.489308,"marketCap":69394349},{"date":"2024-06-28","current":16.939046,"twenty":11.612623,"median":15.014559,"eighty":18.373519,"marketCap":70297039},{"date":"2024-07-05","current":16.041793,"twenty":11.612623,"median":15.014559,"eighty":18.328193,"marketCap":66573440},{"date":"2024-07-12","current":16.109767,"twenty":11.612623,"median":15.014559,"eighty":18.171224,"marketCap":66855531},{"date":"2024-07-15","current":16.993425,"twenty":11.612623,"median":15.014559,"eighty":18.168309,"marketCap":70522712},{"date":"2024-08-02","current":15.974583,"twenty":11.599662,"median":14.979815,"eighty":18.094332,"marketCap":71086894},{"date":"2024-08-09","current":15.949226,"twenty":11.599662,"median":14.979815,"eighty":18.068293,"marketCap":70974057},{"date":"2024-08-16","current":16.101365,"twenty":11.599662,"median":14.979815,"eighty":17.959776,"marketCap":71651075},{"date":"2024-08-23","current":16.305612,"twenty":11.599662,"median":14.979815,"eighty":17.876239,"marketCap":72559972},{"date":"2024-08-30","current":16.304217,"twenty":11.599662,"median":14.979815,"eighty":17.770713,"marketCap":72553766},{"date":"2024-09-06","current":16.228148,"twenty":11.599662,"median":14.979815,"eighty":17.743271,"marketCap":72215257},{"date":"2024-09-13","current":16.418321,"twenty":11.599662,"median":14.979815,"eighty":17.628035,"marketCap":73061530},{"date":"2024-09-20","current":16.481713,"twenty":11.599662,"median":14.979815,"eighty":17.594941,"marketCap":73343621},{"date":"2024-09-27","current":17.470615,"twenty":11.599662,"median":14.979815,"eighty":17.591593,"marketCap":77744238},{"date":"2024-10-04","current":17.419902,"twenty":11.599662,"median":14.979815,"eighty":17.500099,"marketCap":77518565},{"date":"2024-10-11","current":16.545104,"twenty":11.599662,"median":14.979815,"eighty":17.434104,"marketCap":73625711},{"date":"2024-10-18","current":17.673467,"twenty":11.599662,"median":14.979815,"eighty":17.397751,"marketCap":78646928},{"date":"2024-10-25","current":18.689942,"twenty":11.599662,"median":14.979815,"eighty":17.375828,"marketCap":78703347},{"date":"2024-10-31","current":17.899472,"twenty":11.599662,"median":14.979815,"eighty":17.375828,"marketCap":75374675},{"date":"2024-11-08","current":18.087041,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":76164529},{"date":"2024-11-15","current":18.361696,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":77321101},{"date":"2024-11-22","current":18.421986,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":77574983},{"date":"2024-11-29","current":18.03345,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75938856},{"date":"2024-12-06","current":18.03345,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75938856},{"date":"2024-12-13","current":18.542566,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":78082747},{"date":"2024-12-20","current":17.591322,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":74077057},{"date":"2024-12-27","current":17.950517,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75589628},{"date":"2025-01-03","current":17.792289,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":74923329},{"date":"2025-01-10","current":17.96646,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":75656765},{"date":"2025-01-17","current":18.39519,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":77462147},{"date":"2025-01-24","current":18.180825,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":76559456},{"date":"2025-01-31","current":18.163202,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":89562747},{"date":"2025-02-07","current":17.84317,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":87984673},{"date":"2025-02-14","current":18.500733,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":91227113},{"date":"2025-02-21","current":18.300685,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":90240676},{"date":"2025-02-28","current":17.602861,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":86799707},{"date":"2025-03-07","current":18.094689,"twenty":11.589104,"median":14.979815,"eighty":17.297504,"marketCap":89224910},{"date":"2025-03-14","current":18.582056,"twenty":11.589104,"median":14.979815,"eighty":17.297504,"marketCap":91628117},{"date":"2025-03-21","current":18.064921,"twenty":11.589104,"median":14.979815,"eighty":17.310374,"marketCap":89078124},{"date":"2025-03-28","current":17.962019,"twenty":11.589104,"median":14.994705,"eighty":17.387672,"marketCap":88570717},{"date":"2025-04-04","current":17.493246,"twenty":11.589104,"median":15.014559,"eighty":17.419902,"marketCap":86259196},{"date":"2025-04-11","current":16.041192,"twenty":11.592623,"median":15.02144,"eighty":17.419902,"marketCap":79099119},{"date":"2025-04-17","current":16.486212,"twenty":11.592623,"median":15.02144,"eighty":17.387672,"marketCap":81293510},{"date":"2025-04-25","current":17.554656,"twenty":11.589104,"median":15.018027,"eighty":17.328352,"marketCap":86562009},{"date":"2025-05-02","current":16.924545,"twenty":11.589104,"median":15.018027,"eighty":17.297504,"marketCap":84182687},{"date":"2025-05-09","current":16.83343,"twenty":11.589104,"median":15.018027,"eighty":17.182102,"marketCap":83729483},{"date":"2025-05-16","current":17.038552,"twenty":11.589104,"median":15.018027,"eighty":17.170972,"marketCap":84749759},{"date":"2025-05-23","current":17.333992,"twenty":11.589104,"median":15.018027,"eighty":17.178234,"marketCap":86219274},{"date":"2025-05-30","current":17.942734,"twenty":11.589104,"median":15.018027,"eighty":17.182102,"marketCap":89247157},{"date":"2025-06-06","current":17.925629,"twenty":11.589104,"median":15.018027,"eighty":17.246214,"marketCap":89162079},{"date":"2025-06-13","current":18.015599,"twenty":11.589104,"median":15.018027,"eighty":17.246214,"marketCap":89609591}],"updateTime":1749928698732}}}