US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lake Shore

15.80

+0.00110.01%

Post-market: 15.800.00000.00%16:04 EDT

Volume:4.76K

Turnover:75.15K

Market Cap:89.62M

PE:17.70

High:15.80

Open:15.79

Low:15.75

Close:15.80

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LSBK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSBK\",,,,,undefined,":{"symbol":"LSBK","market":"US","secType":"STK","nameCN":"Lake Shore","latestPrice":15.8,"timestamp":1749844800000,"preClose":15.7989,"halted":0,"volume":4757,"hourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:04 EDT","volume":1,"amount":15.75,"timestamp":1749845056395},"delay":0,"floatShares":1826604,"shares":5671888,"eps":0.892704,"marketStatus":"Market Closed","change":0.0011,"latestTime":"06-13 16:00:00 EDT","open":15.7872,"high":15.8,"low":15.75,"amount":75148.2218,"amplitude":0.003165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.892704,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1144123200000,"exchange":"NASDAQ","adjPreClose":15.7989,"dividendRate":0.04557,"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"16:04 EDT","volume":1,"amount":15.75,"timestamp":1749845056395},"volumeRatio":2.676682466970782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSBK\",,,,,undefined,":{"symbol":"LSBK","floatShares":1826604,"roa":"0.71%","roe":"5.61%","lyrEps":0.877117,"volumeRatio":2.676682466970782,"shares":5671888,"dividePrice":0.72,"high":15.8,"amplitude":0.003165,"preClose":15.7989,"low":15.75,"week52Low":11.8,"pbRate":"0.99","psRate":"3.47","week52High":16.9499,"institutionHeld":0.0802,"latestPrice":15.8,"eps":0.892704,"divideRate":0.04557,"volume":4757,"delay":0,"ttmEps":0.892704,"open":15.7872,"prevYearClose":13.7427,"prevWeekClose":15.85,"prevMonthClose":15.6901,"prevQuarterClose":15.8,"fiveDayClose":15.85,"twentyDayClose":14.9601,"sixtyDayClose":15.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LSBK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19690775","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025076890-LSBK","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025076890/0000950170-25-076890-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025076890/lsbk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILEGhuFn5m2cmzwX4rn","market":"us","size":20883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025076890/lsbk-20250523.htm","primary":false,"translateUrl":"","linkName":"lsbk-20250523.htm","type":"8-K","id":"NTFILEGpt2CnEFhjXmiskX","market":"us","size":40780},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025076890/img254256981_0.jpg","primary":false,"translateUrl":"","linkName":"img254256981_0.jpg","type":"GRAPHIC","id":"NTFILE3jhZn32WoMGokrAX","market":"us","size":5673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19679025","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025075866-LSBK","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075866/0000950170-25-075866-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075866/lsbk-20250521.htm","primary":true,"translateUrl":"","linkName":"lsbk-20250521.htm","type":"8-K","id":"NTFILE6XJbyBECQiBZHWfh","market":"us","size":82964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19677539","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025075582-LSBK","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/0000950170-25-075582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILEG3zDYRPUtwfR3XGd","market":"us","size":15322},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-20250521.htm","primary":false,"translateUrl":"","linkName":"lsbk-20250521.htm","type":"8-K","id":"NTFILEHVcRC77dEeMmiXMe","market":"us","size":41676},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILECEoBs6TxAD21KJgv","market":"us","size":260760},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE4fLAfLPjsdm3Xnqp","market":"us","size":628108},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILEH4XpKuo9trUttpvi","market":"us","size":214628},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEymr9ZuxaLRLR37MR","market":"us","size":457467},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE7JQaavSgV9H8FVxy","market":"us","size":230149},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILECBGVfhnzLZuzcVZM","market":"us","size":309242},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILE946hURQU7aj7tJUi","market":"us","size":184888},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILE4qmy46Gu6PKxycDD","market":"us","size":548106},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILE8ax71x6d92ki7xj3","market":"us","size":321389},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEBCUrKgrShXZHfcWL","market":"us","size":370670},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEaVfXVT7fgfhu1LY2","market":"us","size":437435},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEBcGWXKorTa2e8jet","market":"us","size":261845},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILEHBLWdRqbL9DD79x9","market":"us","size":288381},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILECjQSdN6dRd7exKvY","market":"us","size":279509},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILEDzsCSaX3MG8KqwoU","market":"us","size":203314},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE8iKviwnUsyemykYv","market":"us","size":364031},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILECAScJ3ckLuboE7sS","market":"us","size":432021},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEE2FhYD7ixHLSBKSc","market":"us","size":275182},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEGRGb6R2AZhRakwiR","market":"us","size":192021},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILE7PBTiUhB8SePUK32","market":"us","size":184457},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILE9sygH8exHp6cFiwF","market":"us","size":319938},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025075582/lsbk-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILE5hKt7xYGhUSfrDJK","market":"us","size":216807}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19673250","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525123191-LSBK","pdf_url":"","pub_time":1747713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000119312525123191/0001193125-25-123191-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000119312525123191/d927218dex11.htm","primary":true,"translateUrl":"","linkName":"d927218dex11.htm","type":"EX-1.1","id":"NTFILEDPdMECk5L8tVWwqy","market":"us","size":281812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000119312525123191/d927218d8k.htm","primary":false,"translateUrl":"","linkName":"d927218d8k.htm","type":"8-K","id":"NTFILE28oHxUgGBQ5RdgGM","market":"us","size":26956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-20 12:00","pubTimestamp":1747713600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19653372","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025072748-LSBK","pdf_url":"","pub_time":1747341084000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LSBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1341318/0000950170-25-072748-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025072748/lsbk-20250331.htm","primary":true,"translateUrl":"","linkName":"lsbk-20250331.htm","type":"10-Q","id":"NTFILE5vvzQXcjGPV5xuyK","market":"us","size":5367546},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025072748/lsbk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex31_1.htm","type":"EX-31.1","id":"NTFILE9wVrGo3rD9o5Qzek","market":"us","size":9624},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025072748/lsbk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex31_2.htm","type":"EX-31.2","id":"NTFILEC1HYAs7AgzrzcrPt","market":"us","size":9630},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025072748/lsbk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex32_1.htm","type":"EX-32.1","id":"NTFILE3S2DDvBivBPmHpjy","market":"us","size":5251},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025072748/lsbk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex32_2.htm","type":"EX-32.2","id":"NTFILEEjo8iuppPuUPhL9K","market":"us","size":5243}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-16 04:31","pubTimestamp":1747341084,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19581854","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025060204-LSBK","pdf_url":"","pub_time":1745958613000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/0000950170-25-060204-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025060204/lsbk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILEAaGkLb3Lmh8w6EKa","market":"us","size":909084},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025060204/lsbk-20250429.htm","primary":false,"translateUrl":"","linkName":"lsbk-20250429.htm","type":"8-K","id":"NTFILEDXYHsEXzZ3aedsKo","market":"us","size":40925},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025060204/img254256981_0.jpg","primary":false,"translateUrl":"","linkName":"img254256981_0.jpg","type":"GRAPHIC","id":"NTFILE6acVDoBhSEo5wkge","market":"us","size":6436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 04:30","pubTimestamp":1745958613,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243703","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025039548-LSBK","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LSBK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/0000950170-25-039548-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-20241231.htm","primary":true,"translateUrl":"","linkName":"lsbk-20241231.htm","type":"10-K","id":"NTFILEEmYWLGEq3VhTyJuZ","market":"us","size":7430669},{"description":"EX-10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex10_14.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex10_14.htm","type":"EX-10.14","id":"NTFILE8DGETxxxHzWgUgVe","market":"us","size":26213},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex19_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex19_1.htm","type":"EX-19.1","id":"NTFILEGrGjWuQv77SVw6QF","market":"us","size":97763},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex21_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex21_1.htm","type":"EX-21.1","id":"NTFILE8bc1sRWkHuQxugJ7","market":"us","size":3698},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex23_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex23_1.htm","type":"EX-23.1","id":"NTFILE54fcXYUqijKxCZzW","market":"us","size":3821},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex23_2.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex23_2.htm","type":"EX-23.2","id":"NTFILE85xNpqBFMx9wfHbg","market":"us","size":6914},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex31_1.htm","type":"EX-31.1","id":"NTFILE9rgYkVtvhcbairKR","market":"us","size":9999},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex31_2.htm","type":"EX-31.2","id":"NTFILECqpAjupd9jne5Gfy","market":"us","size":9626},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex32_1.htm","type":"EX-32.1","id":"NTFILEEcZMeF2wpnvGUPLL","market":"us","size":5223},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex32_2.htm","type":"EX-32.2","id":"NTFILE7oL4xoVyxTNifUqu","market":"us","size":5230},{"description":"EX-97.0","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/lsbk-ex97_0.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex97_0.htm","type":"EX-97.0","id":"NTFILEGoGz6GcSwaYNuWTn","market":"us","size":42525},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/img1982557_0.jpg","primary":false,"translateUrl":"","linkName":"img1982557_0.jpg","type":"GRAPHIC","id":"NTFILE6oUQ93LM1fkNLsqX","market":"us","size":46473},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025039548/img178790711_0.jpg","primary":false,"translateUrl":"","linkName":"img178790711_0.jpg","type":"GRAPHIC","id":"NTFILE7NzdcB19fVtaCGdt","market":"us","size":5055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243080","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525054830-LSBK","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000119312525054830/0001193125-25-054830-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000119312525054830/d941839dex21.htm","primary":true,"translateUrl":"","linkName":"d941839dex21.htm","type":"EX-2.1","id":"NTFILEAFdnXnQTY1CB7NHZ","market":"us","size":202488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000119312525054830/d941839d8k.htm","primary":false,"translateUrl":"","linkName":"d941839d8k.htm","type":"8-K","id":"NTFILE6djXRa7BMFrYgRmo","market":"us","size":32091},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000119312525054830/d941839dex101.htm","primary":false,"translateUrl":"","linkName":"d941839dex101.htm","type":"EX-10.1","id":"NTFILEHm6YnrJECsRNkLv7","market":"us","size":79464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19237366","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025038881-LSBK","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025038881/0000950170-25-038881-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025038881/lsbk-20250304.htm","primary":true,"translateUrl":"","linkName":"lsbk-20250304.htm","type":"8-K","id":"NTFILE5SJwcFHtakAxREWc","market":"us","size":39492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19141301","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025014480-LSBK","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025014480/0000950170-25-014480-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025014480/lsbk-20250204.htm","primary":true,"translateUrl":"","linkName":"lsbk-20250204.htm","type":"8-K","id":"NTFILEAeBgRr6iwU9UzU1n","market":"us","size":51756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145806","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025013414-LSBK","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LSBK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025013414/0000950170-25-013414-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025013414/lsbk_-_s-8_2025.htm","primary":true,"translateUrl":"","linkName":"lsbk_-_s-8_2025.htm","type":"S-8","id":"NTFILEBpSEAwiVGFUycHUb","market":"us","size":181101},{"description":"EX-5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025013414/lsbk-ex5.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex5.htm","type":"EX-5","id":"NTFILEEGEnKzf7tPhGdpYe","market":"us","size":16956},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025013414/lsbk-ex10_2.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex10_2.htm","type":"EX-10.2","id":"NTFILEFCWg1PaqdQm3mtLS","market":"us","size":43753},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025013414/lsbk-ex10_3.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex10_3.htm","type":"EX-10.3","id":"NTFILEJ83vJXsyn2vgucqV","market":"us","size":62124},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025013414/lsbk-ex10_4.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex10_4.htm","type":"EX-10.4","id":"NTFILE9BZFSvyqQE58M7uq","market":"us","size":58213},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025013414/lsbk-ex23_2.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex23_2.htm","type":"EX-23.2","id":"NTFILEHZC5rtMZ8YSjvZfs","market":"us","size":6310},{"description":"EX-FILING FEES","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025013414/lsbk-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"lsbk-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILEAQeMVwGgs7jqn4UL","market":"us","size":21989},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025013414/img178790711_0.jpg","primary":false,"translateUrl":"","linkName":"img178790711_0.jpg","type":"GRAPHIC","id":"NTFILEHZMoxj1ZQMBJLcnN","market":"us","size":6096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086563","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025010817-LSBK","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"LSBK","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010817/0000950170-25-010817-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010817/425_plan.htm","primary":true,"translateUrl":"","linkName":"425_plan.htm","type":"425","id":"NTFILE49QDAjtTB8E9eAmv","market":"us","size":41041},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010817/lsbk-ex2_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex2_1.htm","type":"EX-2.1","id":"NTFILE3QUBBvqgrGYhK8ck","market":"us","size":306938},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010817/lsbk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILE9zyB11SrcpxNgohe","market":"us","size":23573},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010817/img254256981_0.jpg","primary":false,"translateUrl":"","linkName":"img254256981_0.jpg","type":"GRAPHIC","id":"NTFILEBSRK6nnXYoBaomv8","market":"us","size":5674}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086562","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025010816-LSBK","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010816/0000950170-25-010816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010816/lsbk-ex2_1.htm","primary":true,"translateUrl":"","linkName":"lsbk-ex2_1.htm","type":"EX-2.1","id":"NTFILE9f9Tgohhiww9rTi5","market":"us","size":306938},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010816/lsbk-20250127.htm","primary":false,"translateUrl":"","linkName":"lsbk-20250127.htm","type":"8-K","id":"NTFILE2SG1RkBPhnuoWCSq","market":"us","size":45681},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010816/lsbk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILE5qrBu895SCYeBkZ7","market":"us","size":23573},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025010816/img254256981_0.jpg","primary":false,"translateUrl":"","linkName":"img254256981_0.jpg","type":"GRAPHIC","id":"NTFILE9PCDKnYtR1wcVbgD","market":"us","size":5673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081413","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025009169-LSBK","pdf_url":"","pub_time":1738011669000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/0000950170-25-009169-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025009169/lsbk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILEA1QiRFLq3jKGMFVR","market":"us","size":12504},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025009169/lsbk-20250127.htm","primary":false,"translateUrl":"","linkName":"lsbk-20250127.htm","type":"8-K","id":"NTFILEBQqPk3iCAMBjFbZt","market":"us","size":40435},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025009169/img254256981_0.jpg","primary":false,"translateUrl":"","linkName":"img254256981_0.jpg","type":"GRAPHIC","id":"NTFILEFoCMFakiVY7hT8qX","market":"us","size":5673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-28 05:01","pubTimestamp":1738011669,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19076350","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025008768-LSBK","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025008768/0000950170-25-008768-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025008768/lsbk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILE5zP9YqyDuskjXfWp","market":"us","size":951012},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025008768/lsbk-20250124.htm","primary":false,"translateUrl":"","linkName":"lsbk-20250124.htm","type":"8-K","id":"NTFILEDpJdunsQvwyDFbBE","market":"us","size":39129},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017025008768/img254256981_0.jpg","primary":false,"translateUrl":"","linkName":"img254256981_0.jpg","type":"GRAPHIC","id":"NTFILE8vb7X6BdLLEZBrTV","market":"us","size":6436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967897","market":"us","labels":[],"media":"sec.gov","original_id":"AN94337424000500-LSBK","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000094337424000500/0000943374-24-000500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT, DATED AS OF DECEMBER 16, 2024, BY AND BETWEEN LAKE SHORE S","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000094337424000500/ex10-1_8k121624.htm","primary":true,"translateUrl":"","linkName":"ex10-1_8k121624.htm","type":"EX-10.1","id":"NTFILE5tv5XJ8jJB52XmrZ","market":"us","size":118704},{"description":"LAKE SHORE BANCORP, INC. FORM 8-K DECEMBER 16, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000094337424000500/form8k_121624.htm","primary":false,"translateUrl":"","linkName":"form8k_121624.htm","type":"8-K","id":"NTFILEDC7FnfEYZXcWujnf","market":"us","size":31800},{"description":"SUPPLEMENTAL EXECUTIVE RETIREMENT PLAN AGREEMENT, DATED AS OF DECEMBER 16, 2024,","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000094337424000500/ex10-2_8k121624.htm","primary":false,"translateUrl":"","linkName":"ex10-2_8k121624.htm","type":"EX-10.2","id":"NTFILECcMm1MgA122u1GG9","market":"us","size":169989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18901883","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024132784-LSBK","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024132784/0000950170-24-132784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024132784/lsbk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILEBcvuFTVa5dHk3rNU","market":"us","size":13427},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024132784/lsbk-20241203.htm","primary":false,"translateUrl":"","linkName":"lsbk-20241203.htm","type":"8-K","id":"NTFILEEXn3zNnQ9P98N2Cz","market":"us","size":38645},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024132784/img254256981_0.jpg","primary":false,"translateUrl":"","linkName":"img254256981_0.jpg","type":"GRAPHIC","id":"NTFILE8BozAQWgohYCLFSv","market":"us","size":5974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18822262","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024125630-LSBK","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LSBK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024125630/0000950170-24-125630-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024125630/lsbk-20240930.htm","primary":true,"translateUrl":"","linkName":"lsbk-20240930.htm","type":"10-Q","id":"NTFILEJ6KY56izxytiNP5Z","market":"us","size":5386530},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024125630/lsbk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex31_1.htm","type":"EX-31.1","id":"NTFILEG8Fd7dRFbCctBKvj","market":"us","size":9239},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024125630/lsbk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex31_2.htm","type":"EX-31.2","id":"NTFILE2GVWX9Xda9hx1AR4","market":"us","size":9245},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024125630/lsbk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex32_1.htm","type":"EX-32.1","id":"NTFILEHsU15UifDArEkTWL","market":"us","size":4990},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024125630/lsbk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"lsbk-ex32_2.htm","type":"EX-32.2","id":"NTFILEGPjBDrFQKRhbq6mS","market":"us","size":4982}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738267","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024117081-LSBK","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024117081/0000950170-24-117081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024117081/lsbk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILEd237QtpfzjPwwgnz","market":"us","size":12110},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024117081/lsbk-20241023.htm","primary":false,"translateUrl":"","linkName":"lsbk-20241023.htm","type":"8-K","id":"NTFILEDfHyhBPggKTgtKsw","market":"us","size":37692},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024117081/img254256981_0.jpg","primary":false,"translateUrl":"","linkName":"img254256981_0.jpg","type":"GRAPHIC","id":"NTFILEELS3Ny6nF3NArVNP","market":"us","size":5673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732798","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024116669-LSBK","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LSBK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024116669/0000950170-24-116669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024116669/lsbk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"lsbk-ex99_1.htm","type":"EX-99.1","id":"NTFILE86wdrJdJ7ZEmPTPg","market":"us","size":558074},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024116669/lsbk-20241023.htm","primary":false,"translateUrl":"","linkName":"lsbk-20241023.htm","type":"8-K","id":"NTFILECBGxy2W61hcGLznH","market":"us","size":36448},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1341318/000095017024116669/img254256981_0.jpg","primary":false,"translateUrl":"","linkName":"img254256981_0.jpg","type":"GRAPHIC","id":"NTFILE6noc8spiHDBBufLM","market":"us","size":6436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LSBK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-10","symbol":"LSBK","amount":0.18,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"莱克肖尔万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"LSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-11-04","symbol":"LSBK","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"莱克肖尔万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-08"},{"market":"US","date":"2024-10-23","symbol":"LSBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.07,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.07,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-10","value":0.07,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.07,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-22","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSBK","date":"2025-06-13","current":18.015599,"percent":0.877551,"low":8.943033,"twenty":11.589104,"median":15.018027,"eighty":17.246214,"high":20.092296,"avg":14.564899,"sd":2.777364,"marketCap":89609591},"quantilePoints":[{"date":"2020-06-19","current":18.836528,"twenty":21.138497,"median":23.108284,"eighty":28.486641,"marketCap":73839189},{"date":"2020-06-26","current":18.552133,"twenty":21.138497,"median":23.108284,"eighty":28.486641,"marketCap":72724362},{"date":"2020-07-02","current":18.373519,"twenty":21.136367,"median":23.108284,"eighty":28.486641,"marketCap":72024193},{"date":"2020-07-10","current":19.353609,"twenty":21.122839,"median":23.108284,"eighty":28.486641,"marketCap":75866147},{"date":"2020-07-17","current":16.723882,"twenty":21.088391,"median":23.108284,"eighty":28.486641,"marketCap":65557617},{"date":"2020-07-24","current":17.654628,"twenty":21.044548,"median":23.108284,"eighty":28.486641,"marketCap":69206142},{"date":"2020-07-31","current":14.996742,"twenty":20.981916,"median":23.108284,"eighty":28.486641,"marketCap":67005445},{"date":"2020-08-07","current":14.963042,"twenty":20.950599,"median":23.108284,"eighty":28.486641,"marketCap":66854871},{"date":"2020-08-14","current":14.091888,"twenty":20.947499,"median":23.108284,"eighty":28.486641,"marketCap":62962556},{"date":"2020-08-21","current":15.207442,"twenty":20.903625,"median":23.108284,"eighty":28.486641,"marketCap":67946853},{"date":"2020-08-28","current":14.758656,"twenty":20.825334,"median":23.108284,"eighty":28.486641,"marketCap":65941676},{"date":"2020-09-04","current":16.310174,"twenty":20.773714,"median":23.108284,"eighty":28.486641,"marketCap":72873859},{"date":"2020-09-11","current":15.9255,"twenty":20.611827,"median":23.108284,"eighty":28.486641,"marketCap":71155136},{"date":"2020-09-18","current":17.310327,"twenty":20.312481,"median":23.108284,"eighty":28.486641,"marketCap":77342539},{"date":"2020-09-25","current":16.669203,"twenty":20.312481,"median":23.108284,"eighty":28.486641,"marketCap":74478001},{"date":"2020-10-02","current":17.489841,"twenty":20.248421,"median":23.108284,"eighty":28.486641,"marketCap":78144610},{"date":"2020-10-09","current":17.515486,"twenty":20.160138,"median":23.108284,"eighty":28.486641,"marketCap":78259191},{"date":"2020-10-16","current":16.567906,"twenty":20.139013,"median":23.108284,"eighty":28.486641,"marketCap":74025403},{"date":"2020-10-23","current":16.02808,"twenty":20.083966,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-10-30","current":15.96021,"twenty":20.079366,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-11-06","current":15.96021,"twenty":20.07127,"median":23.108284,"eighty":28.486641,"marketCap":71613462},{"date":"2020-11-13","current":15.83142,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":71035581},{"date":"2020-11-20","current":15.653539,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":70237428},{"date":"2020-11-27","current":18.169286,"twenty":20.058575,"median":23.108284,"eighty":28.486641,"marketCap":81525587},{"date":"2020-12-04","current":17.152823,"twenty":19.992982,"median":23.108284,"eighty":28.486641,"marketCap":76964715},{"date":"2020-12-11","current":17.0264,"twenty":19.942462,"median":23.094045,"eighty":28.486641,"marketCap":76397456},{"date":"2020-12-18","current":16.504827,"twenty":19.931622,"median":23.074723,"eighty":28.486641,"marketCap":74057159},{"date":"2020-12-24","current":16.517533,"twenty":19.931622,"median":23.069294,"eighty":28.486641,"marketCap":74114170},{"date":"2020-12-31","current":16.517533,"twenty":19.931214,"median":23.069294,"eighty":28.486641,"marketCap":74114170},{"date":"2021-01-08","current":17.178234,"twenty":19.898511,"median":23.069294,"eighty":28.486641,"marketCap":77078736},{"date":"2021-01-15","current":16.822472,"twenty":19.891943,"median":23.030998,"eighty":28.486641,"marketCap":75482431},{"date":"2021-01-22","current":16.791088,"twenty":19.891943,"median":23.030998,"eighty":28.486641,"marketCap":75341614},{"date":"2021-01-29","current":16.272747,"twenty":19.8586,"median":23.030998,"eighty":28.486641,"marketCap":74171180},{"date":"2021-02-05","current":16.810586,"twenty":19.847683,"median":23.030998,"eighty":28.486641,"marketCap":76622649},{"date":"2021-02-12","current":18.136421,"twenty":19.828794,"median":23.030998,"eighty":28.486641,"marketCap":82665805},{"date":"2021-02-19","current":19.687397,"twenty":19.828794,"median":23.030998,"eighty":28.486641,"marketCap":89735156},{"date":"2021-02-26","current":19.144805,"twenty":19.788379,"median":23.030998,"eighty":28.486641,"marketCap":87262023},{"date":"2021-03-05","current":18.749306,"twenty":19.765645,"median":23.026051,"eighty":28.486641,"marketCap":85459339},{"date":"2021-03-12","current":18.636736,"twenty":19.765645,"median":23.026051,"eighty":28.486641,"marketCap":84946241},{"date":"2021-03-19","current":18.886893,"twenty":19.727503,"median":23.026051,"eighty":28.486641,"marketCap":86086459},{"date":"2021-03-26","current":18.824354,"twenty":19.601808,"median":23.02327,"eighty":28.486641,"marketCap":85801404},{"date":"2021-04-01","current":18.731192,"twenty":19.571949,"median":23.007698,"eighty":28.486641,"marketCap":85376775},{"date":"2021-04-09","current":18.094332,"twenty":19.385513,"median":23.007698,"eighty":28.486641,"marketCap":82473964},{"date":"2021-04-16","current":18.341958,"twenty":19.355157,"median":23.007698,"eighty":28.486641,"marketCap":83602645},{"date":"2021-04-23","current":18.0756,"twenty":19.269634,"median":23.006112,"eighty":28.486641,"marketCap":82388587},{"date":"2021-04-30","current":15.759119,"twenty":19.092408,"median":22.991618,"eighty":28.486641,"marketCap":86911542},{"date":"2021-05-07","current":15.424367,"twenty":18.876887,"median":22.97436,"eighty":28.486641,"marketCap":85065382},{"date":"2021-05-14","current":14.656671,"twenty":18.824304,"median":22.960231,"eighty":28.486641,"marketCap":80831543},{"date":"2021-05-21","current":14.708098,"twenty":18.756736,"median":22.941753,"eighty":28.486641,"marketCap":81115162},{"date":"2021-05-28","current":15.170941,"twenty":18.712376,"median":22.892627,"eighty":28.486641,"marketCap":83667737},{"date":"2021-06-04","current":15.192231,"twenty":18.648705,"median":22.876428,"eighty":28.486641,"marketCap":83785156},{"date":"2021-06-11","current":15.68521,"twenty":18.53424,"median":22.847377,"eighty":28.486641,"marketCap":86503932},{"date":"2021-06-18","current":15.83949,"twenty":18.451139,"median":22.836792,"eighty":28.486641,"marketCap":87354790},{"date":"2021-06-25","current":15.68521,"twenty":18.337326,"median":22.801206,"eighty":28.486641,"marketCap":86503932},{"date":"2021-07-02","current":15.659496,"twenty":18.185222,"median":22.759379,"eighty":28.486641,"marketCap":86362122},{"date":"2021-07-09","current":15.39979,"twenty":18.156353,"median":22.721857,"eighty":28.486641,"marketCap":84929844},{"date":"2021-07-16","current":15.325221,"twenty":18.103303,"median":22.714607,"eighty":28.486641,"marketCap":84518596},{"date":"2021-07-23","current":15.530929,"twenty":18.094332,"median":22.714607,"eighty":28.486641,"marketCap":85653073},{"date":"2021-07-30","current":15.602927,"twenty":18.068293,"median":22.699017,"eighty":28.486641,"marketCap":86050141},{"date":"2021-08-06","current":15.602927,"twenty":17.963938,"median":22.649703,"eighty":28.486641,"marketCap":86050141},{"date":"2021-08-13","current":15.407504,"twenty":17.879581,"median":22.624838,"eighty":28.486641,"marketCap":84972387},{"date":"2021-08-20","current":16.314558,"twenty":17.776512,"median":22.624838,"eighty":28.485376,"marketCap":84101545},{"date":"2021-08-27","current":16.073672,"twenty":17.743271,"median":22.624838,"eighty":28.441604,"marketCap":82859777},{"date":"2021-09-03","current":16.259811,"twenty":17.606088,"median":22.606996,"eighty":28.424707,"marketCap":83819325},{"date":"2021-09-10","current":16.292659,"twenty":17.515486,"median":22.584594,"eighty":28.415362,"marketCap":83988657},{"date":"2021-09-17","current":16.314558,"twenty":17.394894,"median":22.536349,"eighty":28.364755,"marketCap":84101545},{"date":"2021-09-24","current":16.205173,"twenty":17.276988,"median":22.532558,"eighty":28.345499,"marketCap":83537669},{"date":"2021-10-01","current":16.344121,"twenty":17.197489,"median":22.490002,"eighty":28.324983,"marketCap":84253943},{"date":"2021-10-08","current":16.453177,"twenty":17.152823,"median":22.476478,"eighty":28.315338,"marketCap":84816126},{"date":"2021-10-15","current":16.478689,"twenty":17.042886,"median":22.412516,"eighty":28.305616,"marketCap":84947640},{"date":"2021-10-22","current":16.368429,"twenty":16.998301,"median":22.365611,"eighty":28.269346,"marketCap":84379249},{"date":"2021-10-29","current":15.150512,"twenty":16.835178,"median":22.312201,"eighty":28.252679,"marketCap":85070123},{"date":"2021-11-05","current":15.259479,"twenty":16.794671,"median":22.278843,"eighty":28.223333,"marketCap":85681976},{"date":"2021-11-12","current":15.083563,"twenty":16.769831,"median":22.189727,"eighty":28.223333,"marketCap":84694206},{"date":"2021-11-19","current":14.994705,"twenty":16.677357,"median":22.173821,"eighty":28.223333,"marketCap":84195270},{"date":"2021-11-26","current":15.014559,"twenty":16.664787,"median":22.164232,"eighty":28.223333,"marketCap":84306750},{"date":"2021-12-03","current":15.014559,"twenty":16.630472,"median":22.129562,"eighty":28.223333,"marketCap":84306750},{"date":"2021-12-10","current":14.900399,"twenty":16.581062,"median":22.129562,"eighty":28.223333,"marketCap":83665740},{"date":"2021-12-17","current":14.979815,"twenty":16.552839,"median":22.129562,"eighty":28.223333,"marketCap":84111660},{"date":"2021-12-23","current":15.108866,"twenty":16.517533,"median":22.129562,"eighty":28.209366,"marketCap":84836280},{"date":"2021-12-31","current":14.791202,"twenty":16.51216,"median":22.055797,"eighty":28.075506,"marketCap":83052600},{"date":"2022-01-07","current":14.652224,"twenty":16.478689,"median":22.035785,"eighty":28.026755,"marketCap":82272240},{"date":"2022-01-14","current":14.741567,"twenty":16.453177,"median":22.008713,"eighty":27.895571,"marketCap":82773900},{"date":"2022-01-21","current":14.791103,"twenty":16.399963,"median":21.983393,"eighty":27.811914,"marketCap":83052042},{"date":"2022-01-28","current":14.808177,"twenty":16.366414,"median":21.937772,"eighty":27.774024,"marketCap":83147915},{"date":"2022-02-04","current":13.333635,"twenty":16.334288,"median":21.908266,"eighty":27.660997,"marketCap":82495200},{"date":"2022-02-11","current":13.459764,"twenty":16.314558,"median":21.885853,"eighty":27.556011,"marketCap":83275560},{"date":"2022-02-18","current":13.649138,"twenty":16.31228,"median":21.800512,"eighty":27.345507,"marketCap":84447214},{"date":"2022-02-25","current":13.333635,"twenty":16.307988,"median":21.734784,"eighty":27.082989,"marketCap":82495200},{"date":"2022-03-04","current":13.342644,"twenty":16.27016,"median":21.071349,"eighty":26.64136,"marketCap":82550940},{"date":"2022-03-11","current":13.450755,"twenty":16.238022,"median":20.629864,"eighty":25.948346,"marketCap":83219820},{"date":"2022-03-18","current":13.333635,"twenty":16.194949,"median":20.375957,"eighty":25.573129,"marketCap":82495200},{"date":"2022-03-25","current":13.558865,"twenty":16.113111,"median":20.312481,"eighty":25.397047,"marketCap":83888700},{"date":"2022-04-01","current":13.416269,"twenty":16.027274,"median":20.268048,"eighty":25.31459,"marketCap":83006459},{"date":"2022-04-08","current":13.511068,"twenty":15.96021,"median":20.166486,"eighty":25.31459,"marketCap":83592978},{"date":"2022-04-14","current":13.641078,"twenty":15.941488,"median":20.140079,"eighty":25.239852,"marketCap":84397347},{"date":"2022-04-22","current":13.416269,"twenty":15.874868,"median":20.113522,"eighty":25.086939,"marketCap":83006459},{"date":"2022-04-29","current":14.833777,"twenty":15.766672,"median":20.08139,"eighty":24.990629,"marketCap":82475798},{"date":"2022-05-06","current":15.014615,"twenty":15.703409,"median":20.07127,"eighty":24.952758,"marketCap":83481260},{"date":"2022-05-13","current":14.140317,"twenty":15.680067,"median":20.070015,"eighty":24.903261,"marketCap":78620163},{"date":"2022-05-20","current":14.378957,"twenty":15.640833,"median":20.070015,"eighty":24.903261,"marketCap":79947003},{"date":"2022-05-27","current":14.126695,"twenty":15.602927,"median":20.070015,"eighty":24.903261,"marketCap":78544424},{"date":"2022-06-03","current":14.519417,"twenty":15.602927,"median":20.070015,"eighty":24.903261,"marketCap":80727958},{"date":"2022-06-10","current":14.479862,"twenty":15.575792,"median":20.070015,"eighty":24.903261,"marketCap":80508034},{"date":"2022-06-17","current":14.116604,"twenty":15.530929,"median":20.063668,"eighty":24.903261,"marketCap":78488320},{"date":"2022-06-24","current":14.126695,"twenty":15.505216,"median":20.06876,"eighty":24.904222,"marketCap":78544424},{"date":"2022-07-01","current":14.106514,"twenty":15.475388,"median":20.058575,"eighty":24.904222,"marketCap":78432217},{"date":"2022-07-08","current":14.126695,"twenty":15.443586,"median":20.058575,"eighty":24.904222,"marketCap":78544424},{"date":"2022-07-15","current":13.874433,"twenty":15.424435,"median":20.058575,"eighty":24.904222,"marketCap":77141845},{"date":"2022-07-22","current":12.475347,"twenty":15.407504,"median":20.058575,"eighty":24.904222,"marketCap":77983392},{"date":"2022-07-29","current":12.54598,"twenty":15.356077,"median":20.058575,"eighty":24.904222,"marketCap":78424924},{"date":"2022-08-05","current":12.277895,"twenty":15.325221,"median":20.058575,"eighty":24.904222,"marketCap":76749122},{"date":"2022-08-12","current":12.394571,"twenty":15.295616,"median":20.058575,"eighty":24.904222,"marketCap":77478463},{"date":"2022-08-19","current":12.53406,"twenty":15.267565,"median":20.058575,"eighty":24.904222,"marketCap":78350412},{"date":"2022-08-26","current":12.355091,"twenty":15.192231,"median":20.058575,"eighty":24.904222,"marketCap":77231672},{"date":"2022-09-02","current":11.674665,"twenty":15.138646,"median":20.058575,"eighty":24.904222,"marketCap":72978333},{"date":"2022-09-09","current":11.839937,"twenty":15.118793,"median":20.018428,"eighty":24.904222,"marketCap":74011447},{"date":"2022-09-16","current":11.916395,"twenty":15.108866,"median":19.87069,"eighty":24.904222,"marketCap":74489388},{"date":"2022-09-23","current":11.817913,"twenty":15.086832,"median":19.604763,"eighty":24.904222,"marketCap":73873773},{"date":"2022-09-30","current":11.800007,"twenty":15.081553,"median":19.560442,"eighty":24.904222,"marketCap":73761843},{"date":"2022-10-07","current":12.077549,"twenty":15.039377,"median":19.383157,"eighty":24.904222,"marketCap":75496758},{"date":"2022-10-14","current":11.612084,"twenty":15.01871,"median":19.353609,"eighty":24.904222,"marketCap":72587138},{"date":"2022-10-21","current":12.005925,"twenty":14.995927,"median":19.262129,"eighty":24.904222,"marketCap":75049038},{"date":"2022-10-28","current":11.756977,"twenty":14.979815,"median":19.013813,"eighty":24.904222,"marketCap":74433423},{"date":"2022-11-04","current":11.388268,"twenty":14.90951,"median":18.861877,"eighty":24.904222,"marketCap":72099124},{"date":"2022-11-11","current":11.456423,"twenty":14.846793,"median":18.824229,"eighty":24.904222,"marketCap":72530614},{"date":"2022-11-18","current":11.406159,"twenty":14.818501,"median":18.749306,"eighty":24.904222,"marketCap":72212390},{"date":"2022-11-25","current":11.33668,"twenty":14.801387,"median":18.718705,"eighty":24.904222,"marketCap":71772521},{"date":"2022-12-02","current":11.226186,"twenty":14.766619,"median":18.636736,"eighty":24.904222,"marketCap":71072984},{"date":"2022-12-09","current":10.930681,"twenty":14.751683,"median":18.516408,"eighty":24.904222,"marketCap":69202142},{"date":"2022-12-16","current":10.810729,"twenty":14.708777,"median":18.402765,"eighty":24.904222,"marketCap":68442724},{"date":"2022-12-23","current":10.890284,"twenty":14.691932,"median":18.330379,"eighty":24.904222,"marketCap":68946391},{"date":"2022-12-30","current":10.669296,"twenty":14.656671,"median":18.194231,"eighty":24.904222,"marketCap":67547316},{"date":"2023-01-06","current":11.323421,"twenty":14.652224,"median":18.164401,"eighty":24.836334,"marketCap":71688577},{"date":"2023-01-13","current":11.330492,"twenty":14.566376,"median":18.106944,"eighty":24.737384,"marketCap":71733347},{"date":"2023-01-20","current":11.403065,"twenty":14.479862,"median":18.097841,"eighty":24.697804,"marketCap":72192803},{"date":"2023-01-27","current":11.473693,"twenty":14.472362,"median":18.0756,"eighty":23.91935,"marketCap":72639948},{"date":"2023-02-03","current":12.454463,"twenty":14.414577,"median":18.019407,"eighty":23.447336,"marketCap":71090075},{"date":"2023-02-10","current":12.432304,"twenty":14.370458,"median":17.886263,"eighty":23.391937,"marketCap":70963594},{"date":"2023-02-17","current":11.785197,"twenty":14.299402,"median":17.817139,"eighty":23.356302,"marketCap":67269905},{"date":"2023-02-24","current":11.589104,"twenty":14.232643,"median":17.743271,"eighty":23.285989,"marketCap":66150606},{"date":"2023-03-03","current":11.249275,"twenty":14.173111,"median":17.654628,"eighty":23.250877,"marketCap":64210860},{"date":"2023-03-10","current":10.441959,"twenty":14.126695,"median":17.523564,"eighty":23.223857,"marketCap":59602703},{"date":"2023-03-17","current":10.383131,"twenty":14.126695,"median":17.455408,"eighty":23.185569,"marketCap":59266913},{"date":"2023-03-24","current":9.873289,"twenty":14.122659,"median":17.310327,"eighty":23.185569,"marketCap":56356734},{"date":"2023-03-31","current":9.892898,"twenty":14.104711,"median":17.218759,"eighty":23.168999,"marketCap":56468664},{"date":"2023-04-06","current":9.502763,"twenty":14.065621,"median":17.182102,"eighty":23.154244,"marketCap":54241769},{"date":"2023-04-14","current":9.561543,"twenty":13.985468,"median":17.139181,"eighty":23.115387,"marketCap":54577285},{"date":"2023-04-21","current":9.796663,"twenty":13.812463,"median":17.0264,"eighty":23.108284,"marketCap":55919350},{"date":"2023-04-28","current":9.088771,"twenty":13.694004,"median":16.937699,"eighty":23.030998,"marketCap":57541011},{"date":"2023-05-03","current":9.990847,"twenty":13.648939,"median":16.835178,"eighty":23.030998,"marketCap":63252054},{"date":"2023-05-12","current":9.942459,"twenty":13.603857,"median":16.79706,"eighty":23.017041,"marketCap":62945708},{"date":"2023-05-19","current":9.995438,"twenty":13.513819,"median":16.784354,"eighty":23.000314,"marketCap":63281120},{"date":"2023-05-26","current":10.004268,"twenty":13.505508,"median":16.682708,"eighty":22.984627,"marketCap":63337022},{"date":"2023-06-02","current":9.977777,"twenty":13.466971,"median":16.664787,"eighty":22.971068,"marketCap":63169305},{"date":"2023-06-09","current":9.933627,"twenty":13.399122,"median":16.635475,"eighty":22.922103,"marketCap":62889795},{"date":"2023-06-16","current":9.836498,"twenty":13.375912,"median":16.581062,"eighty":22.89233,"marketCap":62274872},{"date":"2023-06-23","current":9.492133,"twenty":13.335437,"median":16.567906,"eighty":22.876428,"marketCap":60094693},{"date":"2023-06-30","current":9.500963,"twenty":13.333635,"median":16.517533,"eighty":22.847377,"marketCap":60150595},{"date":"2023-07-07","current":9.500963,"twenty":13.333635,"median":16.517279,"eighty":22.836792,"marketCap":60150595},{"date":"2023-07-14","current":9.536282,"twenty":13.208615,"median":16.485768,"eighty":22.801206,"marketCap":60374203},{"date":"2023-07-21","current":9.536282,"twenty":13.171469,"median":16.471703,"eighty":22.759379,"marketCap":60374203},{"date":"2023-07-28","current":9.699017,"twenty":12.677421,"median":16.402153,"eighty":22.721857,"marketCap":61404477},{"date":"2023-08-04","current":10.795653,"twenty":12.565097,"median":16.368429,"eighty":22.714607,"marketCap":58976652},{"date":"2023-08-11","current":10.795653,"twenty":12.53406,"median":16.336456,"eighty":22.699017,"marketCap":58976652},{"date":"2023-08-18","current":10.627397,"twenty":12.475347,"median":16.314558,"eighty":22.675486,"marketCap":58057470},{"date":"2023-08-25","current":10.443284,"twenty":12.454463,"median":16.313682,"eighty":22.648326,"marketCap":57051662},{"date":"2023-09-01","current":10.821738,"twenty":12.424757,"median":16.306345,"eighty":22.624838,"marketCap":59119156},{"date":"2023-09-08","current":10.73991,"twenty":12.364044,"median":16.27608,"eighty":22.624838,"marketCap":58672131},{"date":"2023-09-15","current":10.872881,"twenty":12.355091,"median":16.243168,"eighty":22.624838,"marketCap":59398547},{"date":"2023-09-22","current":10.995623,"twenty":12.330829,"median":16.200111,"eighty":22.595166,"marketCap":60069086},{"date":"2023-09-29","current":10.289857,"twenty":12.077549,"median":16.117653,"eighty":22.554752,"marketCap":56213489},{"date":"2023-10-06","current":10.228486,"twenty":12.041737,"median":16.034492,"eighty":22.528107,"marketCap":55878220},{"date":"2023-10-13","current":10.115973,"twenty":11.914604,"median":15.96021,"eighty":22.476478,"marketCap":55263559},{"date":"2023-10-20","current":10.013688,"twenty":11.844288,"median":15.940301,"eighty":22.414923,"marketCap":54704777},{"date":"2023-10-27","current":9.972774,"twenty":11.821638,"median":15.899855,"eighty":22.399331,"marketCap":54481264},{"date":"2023-11-03","current":10.298296,"twenty":11.788159,"median":15.788064,"eighty":22.346109,"marketCap":54199933},{"date":"2023-11-10","current":10.632725,"twenty":11.719007,"median":15.726351,"eighty":22.278843,"marketCap":55960034},{"date":"2023-11-17","current":11.09445,"twenty":11.683618,"median":15.68521,"eighty":22.201696,"marketCap":58390091},{"date":"2023-11-24","current":11.158257,"twenty":11.674665,"median":15.653539,"eighty":22.185834,"marketCap":58725907},{"date":"2023-12-01","current":11.614779,"twenty":11.622739,"median":15.628127,"eighty":22.173792,"marketCap":61128584},{"date":"2023-12-08","current":11.67848,"twenty":11.624529,"median":15.602927,"eighty":22.150039,"marketCap":61463842},{"date":"2023-12-15","current":12.145619,"twenty":11.615083,"median":15.597732,"eighty":22.129562,"marketCap":63922395},{"date":"2023-12-22","current":12.47474,"twenty":11.615083,"median":15.530929,"eighty":22.129562,"marketCap":65654558},{"date":"2023-12-29","current":12.437581,"twenty":11.614931,"median":15.522217,"eighty":22.129562,"marketCap":65458991},{"date":"2024-01-05","current":12.914701,"twenty":11.614779,"median":15.505216,"eighty":22.129562,"marketCap":67970069},{"date":"2024-01-12","current":12.729543,"twenty":11.614779,"median":15.46428,"eighty":22.055797,"marketCap":66995587},{"date":"2024-01-19","current":12.47474,"twenty":11.61424,"median":15.428075,"eighty":22.027969,"marketCap":65654558},{"date":"2024-01-26","current":12.697693,"twenty":11.614779,"median":15.415935,"eighty":21.999546,"marketCap":66827959},{"date":"2024-02-02","current":13.448171,"twenty":11.614779,"median":15.405859,"eighty":21.981736,"marketCap":64820185},{"date":"2024-02-09","current":13.668253,"twenty":11.614779,"median":15.350935,"eighty":21.937772,"marketCap":65880981},{"date":"2024-02-16","current":13.598754,"twenty":11.614779,"median":15.325221,"eighty":21.908266,"marketCap":65545993},{"date":"2024-02-23","current":13.332454,"twenty":11.614779,"median":15.295616,"eighty":21.885853,"marketCap":64262430},{"date":"2024-03-01","current":13.459755,"twenty":11.614931,"median":15.272956,"eighty":21.806438,"marketCap":64876017},{"date":"2024-03-08","current":13.245464,"twenty":11.614931,"median":15.192231,"eighty":21.722363,"marketCap":63843137},{"date":"2024-03-15","current":12.892174,"twenty":11.614931,"median":15.138646,"eighty":20.077522,"marketCap":62140281},{"date":"2024-03-22","current":13.552421,"twenty":11.614931,"median":15.118793,"eighty":19.891122,"marketCap":65322667},{"date":"2024-03-28","current":13.376355,"twenty":11.614931,"median":15.108866,"eighty":19.687397,"marketCap":64474031},{"date":"2024-04-05","current":13.097146,"twenty":11.614779,"median":15.086288,"eighty":19.574826,"marketCap":63128246},{"date":"2024-04-12","current":12.680261,"twenty":11.614779,"median":15.08105,"eighty":19.387083,"marketCap":61118859},{"date":"2024-04-19","current":11.942143,"twenty":11.614779,"median":15.039377,"eighty":19.356189,"marketCap":57561127},{"date":"2024-04-26","current":14.592939,"twenty":11.614931,"median":15.02144,"eighty":19.319666,"marketCap":60560696},{"date":"2024-05-03","current":15.964809,"twenty":11.614931,"median":15.02144,"eighty":19.144805,"marketCap":66253959},{"date":"2024-05-10","current":16.193455,"twenty":11.614931,"median":15.02144,"eighty":18.886893,"marketCap":67202837},{"date":"2024-05-17","current":16.583496,"twenty":11.614931,"median":15.02144,"eighty":18.834093,"marketCap":68821510},{"date":"2024-05-24","current":16.274153,"twenty":11.614931,"median":15.02144,"eighty":18.761789,"marketCap":67537735},{"date":"2024-05-31","current":16.966235,"twenty":11.614931,"median":15.02144,"eighty":18.745683,"marketCap":70409876},{"date":"2024-06-07","current":17.591593,"twenty":11.614931,"median":15.02144,"eighty":18.686321,"marketCap":73005111},{"date":"2024-06-14","current":17.170972,"twenty":11.614779,"median":15.018027,"eighty":18.552133,"marketCap":71259533},{"date":"2024-06-21","current":16.72153,"twenty":11.61424,"median":15.014615,"eighty":18.489308,"marketCap":69394349},{"date":"2024-06-28","current":16.939046,"twenty":11.612623,"median":15.014559,"eighty":18.373519,"marketCap":70297039},{"date":"2024-07-05","current":16.041793,"twenty":11.612623,"median":15.014559,"eighty":18.328193,"marketCap":66573440},{"date":"2024-07-12","current":16.109767,"twenty":11.612623,"median":15.014559,"eighty":18.171224,"marketCap":66855531},{"date":"2024-07-15","current":16.993425,"twenty":11.612623,"median":15.014559,"eighty":18.168309,"marketCap":70522712},{"date":"2024-08-02","current":15.974583,"twenty":11.599662,"median":14.979815,"eighty":18.094332,"marketCap":71086894},{"date":"2024-08-09","current":15.949226,"twenty":11.599662,"median":14.979815,"eighty":18.068293,"marketCap":70974057},{"date":"2024-08-16","current":16.101365,"twenty":11.599662,"median":14.979815,"eighty":17.959776,"marketCap":71651075},{"date":"2024-08-23","current":16.305612,"twenty":11.599662,"median":14.979815,"eighty":17.876239,"marketCap":72559972},{"date":"2024-08-30","current":16.304217,"twenty":11.599662,"median":14.979815,"eighty":17.770713,"marketCap":72553766},{"date":"2024-09-06","current":16.228148,"twenty":11.599662,"median":14.979815,"eighty":17.743271,"marketCap":72215257},{"date":"2024-09-13","current":16.418321,"twenty":11.599662,"median":14.979815,"eighty":17.628035,"marketCap":73061530},{"date":"2024-09-20","current":16.481713,"twenty":11.599662,"median":14.979815,"eighty":17.594941,"marketCap":73343621},{"date":"2024-09-27","current":17.470615,"twenty":11.599662,"median":14.979815,"eighty":17.591593,"marketCap":77744238},{"date":"2024-10-04","current":17.419902,"twenty":11.599662,"median":14.979815,"eighty":17.500099,"marketCap":77518565},{"date":"2024-10-11","current":16.545104,"twenty":11.599662,"median":14.979815,"eighty":17.434104,"marketCap":73625711},{"date":"2024-10-18","current":17.673467,"twenty":11.599662,"median":14.979815,"eighty":17.397751,"marketCap":78646928},{"date":"2024-10-25","current":18.689942,"twenty":11.599662,"median":14.979815,"eighty":17.375828,"marketCap":78703347},{"date":"2024-10-31","current":17.899472,"twenty":11.599662,"median":14.979815,"eighty":17.375828,"marketCap":75374675},{"date":"2024-11-08","current":18.087041,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":76164529},{"date":"2024-11-15","current":18.361696,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":77321101},{"date":"2024-11-22","current":18.421986,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":77574983},{"date":"2024-11-29","current":18.03345,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75938856},{"date":"2024-12-06","current":18.03345,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75938856},{"date":"2024-12-13","current":18.542566,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":78082747},{"date":"2024-12-20","current":17.591322,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":74077057},{"date":"2024-12-27","current":17.950517,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":75589628},{"date":"2025-01-03","current":17.792289,"twenty":11.596142,"median":14.979815,"eighty":17.365406,"marketCap":74923329},{"date":"2025-01-10","current":17.96646,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":75656765},{"date":"2025-01-17","current":18.39519,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":77462147},{"date":"2025-01-24","current":18.180825,"twenty":11.592623,"median":14.979815,"eighty":17.355951,"marketCap":76559456},{"date":"2025-01-31","current":18.163202,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":89562747},{"date":"2025-02-07","current":17.84317,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":87984673},{"date":"2025-02-14","current":18.500733,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":91227113},{"date":"2025-02-21","current":18.300685,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":90240676},{"date":"2025-02-28","current":17.602861,"twenty":11.592623,"median":14.979815,"eighty":17.304139,"marketCap":86799707},{"date":"2025-03-07","current":18.094689,"twenty":11.589104,"median":14.979815,"eighty":17.297504,"marketCap":89224910},{"date":"2025-03-14","current":18.582056,"twenty":11.589104,"median":14.979815,"eighty":17.297504,"marketCap":91628117},{"date":"2025-03-21","current":18.064921,"twenty":11.589104,"median":14.979815,"eighty":17.310374,"marketCap":89078124},{"date":"2025-03-28","current":17.962019,"twenty":11.589104,"median":14.994705,"eighty":17.387672,"marketCap":88570717},{"date":"2025-04-04","current":17.493246,"twenty":11.589104,"median":15.014559,"eighty":17.419902,"marketCap":86259196},{"date":"2025-04-11","current":16.041192,"twenty":11.592623,"median":15.02144,"eighty":17.419902,"marketCap":79099119},{"date":"2025-04-17","current":16.486212,"twenty":11.592623,"median":15.02144,"eighty":17.387672,"marketCap":81293510},{"date":"2025-04-25","current":17.554656,"twenty":11.589104,"median":15.018027,"eighty":17.328352,"marketCap":86562009},{"date":"2025-05-02","current":16.924545,"twenty":11.589104,"median":15.018027,"eighty":17.297504,"marketCap":84182687},{"date":"2025-05-09","current":16.83343,"twenty":11.589104,"median":15.018027,"eighty":17.182102,"marketCap":83729483},{"date":"2025-05-16","current":17.038552,"twenty":11.589104,"median":15.018027,"eighty":17.170972,"marketCap":84749759},{"date":"2025-05-23","current":17.333992,"twenty":11.589104,"median":15.018027,"eighty":17.178234,"marketCap":86219274},{"date":"2025-05-30","current":17.942734,"twenty":11.589104,"median":15.018027,"eighty":17.182102,"marketCap":89247157},{"date":"2025-06-06","current":17.925629,"twenty":11.589104,"median":15.018027,"eighty":17.246214,"marketCap":89162079},{"date":"2025-06-13","current":18.015599,"twenty":11.589104,"median":15.018027,"eighty":17.246214,"marketCap":89609591}],"updateTime":1749928698732}}}