US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LPL Financial Holdings Inc

364.96

+0.59000.16%

Post-market: 364.960.00000.00%19:48 EDT

Volume:1.35M

Turnover:494.81M

Market Cap:29.19B

PE:25.28

High:371.43

Open:367.48

Low:363.22

Close:364.37

Loading ...

Overview Company News Filings

LPL Financial's Chief Legal Officer Althea Brown Resigns, Plans Career Break After 28 Years in Executive Roles

LPL Advisors Drawn Into Legal Battle Between LPL And Ameriprise -- Barrons.com

LPL Financial Is Narrowing the Gap With Wirehouse Rivals, CEO Says -- Barrons.com

LPL Financial Holdings Inc. to Present at William Blair Growth Stock Conference

Press Release: LPL Financial Welcomes Beamish Wealth Management to Linsco Channel

LPL Financial Holdings Inc. Conducted Annual Stockholders Meeting

Wells Fargo Reaffirms Their Buy Rating on LPL Financial (LPLA)

KBW Sticks to Its Buy Rating for LPL Financial (LPLA)

Barclays Sticks to Their Buy Rating for LPL Financial (LPLA)

LPL Financial Total Advisory, Brokerage Assets Decline in April

MT Newswires Live

BRIEF-Lpl Financial Reports Monthly Activity For April 2025

LPL Financial Holdings Inc. Reports $1.79 Trillion in Advisory and Brokerage Assets for April 2025

LPL Financial Reports Monthly Activity for April 2025

THOMSON REUTERS

LPL Financial Holdings Inc - Total Organic Net New Assets for April at $6.1 Bln

THOMSON REUTERS

LPL Financial: Beacon Financial joins broker-dealer, RIA, custodial platforms

LPL Financial Welcomes Beacon Financial to Its Platform, Partnering with Momentum Wealth Partners

LPL Financial CEO Rich Steinmeier to Present at Bernstein Strategic Decisions Conference

LPL Financial Is 'On Track' To Meet Commonwealth Retention Goals, Executive Says -- Barrons.com

LPL Financial Holdings Is Maintained at Overweight by Morgan Stanley

LPL Financial Strengthens Leadership with New EVP Appointments: Tara Thompson Popernik and Monte Tomasino Join Executive Team

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPLA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","market":"US","secType":"STK","nameCN":"LPL Financial Holdings Inc","latestPrice":364.96,"timestamp":1751054400000,"preClose":364.37,"halted":0,"volume":1351011,"hourTrading":{"tag":"盘后","latestPrice":364.96,"preClose":364.96,"latestTime":"19:48 EDT","volume":70465,"amount":25716874.0518,"timestamp":1751068094264},"delay":0,"floatShares":79399917,"shares":79969428,"eps":14.43726,"marketStatus":"Market Closed","change":0.59,"latestTime":"06-27 16:00:00 EDT","open":367.48,"high":371.43,"low":363.22,"amount":494809751.22606003,"amplitude":0.022532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.43726,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":364.37,"dividendRate":0.003288,"preHourTrading":{"tag":"盘前","latestPrice":369.94,"preClose":364.37,"latestTime":"09:27 EDT","volume":108,"amount":39927.22848,"timestamp":1751030870042},"postHourTrading":{"tag":"盘后","latestPrice":364.96,"preClose":364.96,"latestTime":"19:48 EDT","volume":70465,"amount":25716874.0518,"timestamp":1751068094264},"volumeRatio":1.6332538069746565,"impliedVol":0.3124,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","floatShares":79399917,"roa":"8.71%","roe":"40.36%","lyrEps":14.1691,"volumeRatio":1.6332538069746565,"shares":79969428,"dividePrice":1.2,"high":371.43,"amplitude":0.022532,"preClose":364.37,"low":363.22,"week52Low":187.19,"pbRate":"9.34","psRate":"2.26","week52High":390.23,"institutionHeld":0,"latestPrice":364.96,"eps":14.43726,"divideRate":0.003288,"volume":1351011,"delay":0,"ttmEps":14.43726,"open":367.48,"prevYearClose":326.51,"prevWeekClose":379.58,"prevMonthClose":387.16,"prevQuarterClose":327.14,"fiveDayClose":379.58,"twentyDayClose":387.55,"sixtyDayClose":334.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPLA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540704085","title":"LPL Financial's Chief Legal Officer Althea Brown Resigns, Plans Career Break After 28 Years in Executive Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704085","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704085?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:18","pubTimestamp":1748981932,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. has announced the resignation of Althea Brown, who serves as the Chief Legal Officer and Corporate Secretary. Her departure will be effective June 30, 2025, as she steps down to take a career break after over 28 years in executive roles. The company is in the process of developing a transition plan and will begin searching for her successor.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LPL Financial Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3Y4bsG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4127","LU1804176565.USD","LU1363072403.SGD","LU0094547139.USD","IE0009354923.USD","LU0971096721.USD","LU0353189680.USD","LU2087625088.SGD","LU2265009873.SGD","BK4561","LPLA"],"gpt_icon":0},{"id":"2540708483","title":"LPL Advisors Drawn Into Legal Battle Between LPL And Ameriprise -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708483?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:06","pubTimestamp":1748963160,"startTime":"0","endTime":"0","summary":"For nearly a year, two of the largest wealth management companies in the nation, LPL Financial and Ameriprise Financial, have been duking it out in court over financial advisor recruiting tactics. Now, a group of former Ameriprise advisors who work at LPL say they have been caught in the crossfire unfairly.The legal battle began when Ameriprise sued LPL in federal court in July 2024, accusing its rival of improperly encouraging former Ameriprise advisors to take client information with them when they joined LPL. San Diego-based LPL denied the charges and said that the advisors, as independent business owners, only took information they were allowed to. In December, the companies reached an agreement that required the advisors to turn over personal devices to a third-party examiner who could then delete any client information that Ameriprise claims they shouldn't have had.On May 7, the advisors' lawyers filed a motion to intervene in the case, arguing that the December agreement -- whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU0106831901.USD","BK4588","LU0353189680.USD","BK4561","IE0034235188.USD","LU2108987350.USD","IE0009354923.USD","BK4585","LU1804176565.USD","LU0094547139.USD","LU1791807156.HKD","AMP","LU2087625088.SGD","LPL","IE00B64PRP62.GBP","LU2265009873.SGD","LU1363072403.SGD","LU0971096721.USD","BK4518","LPLA","BK4148","BK4127","BK4135"],"gpt_icon":0},{"id":"2539122293","title":"LPL Financial Is Narrowing the Gap With Wirehouse Rivals, CEO Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539122293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539122293?lang=en_us&edition=fundamental","pubTime":"2025-05-30 03:58","pubTimestamp":1748548680,"startTime":"0","endTime":"0","summary":"LPL Financial is closing the gap with the wirehouses when it comes to banking and alternative investments, according to CEO Rich Steinmeier.This effort should boost LPL's appeal with financial advisors who serve wealthy clients, Steinmeier said at the Bernstein Strategic Decisions Conference.Both alternative investments and banking have become key growth areas for wealth management companies looking to drum up more business with existing clients and serve a wider range of customer needs.LPL's once lackluster capabilities in those areas hindered its ability to recruit certain advisors, Steinmeier said. \"Probably the No. 1 reason wirehouse advisors would have disqualified us was our banking capabilities and how narrow they were,\" Steinmeier said. \"And so we're building that out, and that will take that off the table by mid next year. But alts was the second.\". The San Diego-based company is one of the nation's largest wealth managers, with approximately $1.8 trillion in brokerage and adv","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU1732799900.SGD","LU0094547139.USD","LU0795875169.SGD","BK4561","BK4504","LU2023251221.USD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","LU0106261372.USD","BK4534","BK4518","LU2271345857.HKD","BK4581","LU2087625088.SGD","BK4127","IE0009354923.USD","BK4148","IE00BZ1G4Q59.USD","LU0353189680.USD","LU0106831901.USD","LU0795875086.SGD","LU0912757837.SGD","LU0314104364.USD","LU0006306889.USD","LU0267386448.USD","BK4585","LU0158827948.USD","BK4588","LU2089283258.USD","LU0320765646.SGD","LU2347655156.SGD","LU1989772840.SGD","LU1074936037.SGD","LU2111349929.HKD","LU0971096721.USD","BK4516","LU1989772923.USD","LU2133065610.SGD","LU2265009873.SGD","IE00BKVL7J92.USD","LU0225283273.USD","IE0034235188.USD","LU0098860793.USD","LPL","LU1162221912.USD","LU2089284900.SGD","LPLA","LU2028103732.USD"],"gpt_icon":0},{"id":"2539640670","title":"LPL Financial Holdings Inc. to Present at William Blair Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539640670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539640670?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:05","pubTimestamp":1748462719,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. announced that Matt Audette, President and Chief Financial Officer, will present at the William Blair Growth Stock Conference on June 4. The presentation will occur at 11 a.m. ET, with a live audio webcast available at investor.lpl.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LPL Financial Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6M0BNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4588","BK4561","IE0034235188.USD","LU2095319765.USD","IE0009354923.USD","BK4112","IE00BGHQF748.EUR","NDAQ","LU0353189680.USD","IE00BKPKM429.USD","LU2265009873.SGD","LU0094547139.USD","LU2087625088.SGD","LPLA","LU1804176565.USD","LU1363072403.SGD","BK4585","IE00B3QW5Z07.USD","BK4127","LU2210150020.SGD"],"gpt_icon":0},{"id":"2538256469","title":"Press Release: LPL Financial Welcomes Beamish Wealth Management to Linsco Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2538256469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538256469?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350500,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May 27, 2025  -- LPL Financial LLC announced today that financial advisor Colin Beamish, CFP, has joined LPL's employee advisor channel, Linsco by LPL Financial, to launch Beamish Wealth Management of LPL Financial. He reported serving approximately $445 million in advisory, brokerage and retirement plan assets* and joins LPL from City National Securities, Inc., a subsidiary of RBC.Based in San Diego, Beamish transitioned to financial services in 2006 from the sports industry where he worked for the National Hockey League team Florida Panthers and the Arena Football League's Los Angeles Avengers. Now with more than 19 years of industry experience, Beamish takes a holistic approach to helping his clients plan for their fiscal futures.\"Fiscal education is important to me, and I believe in taking the time to help clients understand the wealth management process,\" Beamish said. \"Then I partner with my clients to put together a financial plan they are truly comfortable with and w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","IE0009354923.USD","LPL","LU1804176565.USD","BK4148","R","BK4022","LU2265009873.SGD","LU0353189680.USD","LU2087625088.SGD","LU1363072403.SGD","LU0094547139.USD","BK4561","BK4232","BK4127","LPLA","LU0971096721.USD","BK4518"],"gpt_icon":0},{"id":"2537763154","title":"LPL Financial Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537763154","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537763154?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:12","pubTimestamp":1748031144,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. held its annual meeting of stockholders on May 22, 2025. During the meeting, stockholders elected ten nominees to serve as directors of the company. Additionally, the appointment of Deloitte & Touche LLP as the company's independent registered public accounting firm for the current fiscal year was ratified. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LPL Financial Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLQKkvL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LPLA","IE0034235188.USD","LU0971096721.USD","LU0353189680.USD","LU0094547139.USD","BK4127","LU2265009873.SGD","BK4561","IE0009354923.USD","LU2087625088.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2537703133","title":"Wells Fargo Reaffirms Their Buy Rating on LPL Financial (LPLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537703133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537703133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:15","pubTimestamp":1747998954,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Brown from Wells Fargo maintained a Buy rating on LPL Financial (LPLA – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-lpl-financial-lpla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-buy-rating-on-lpl-financial-lpla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPLA","LPL"],"gpt_icon":0},{"id":"2537181276","title":"KBW Sticks to Its Buy Rating for LPL Financial (LPLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181276?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:15","pubTimestamp":1747991733,"startTime":"0","endTime":"0","summary":"KBW analyst Kyle Voigt maintained a Buy rating on LPL Financial (LPLA – Research Report) today and set a price target of $405.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-lpl-financial-lpla-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-lpl-financial-lpla-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPLA","LPL"],"gpt_icon":0},{"id":"2537900521","title":"Barclays Sticks to Their Buy Rating for LPL Financial (LPLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900521?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:35","pubTimestamp":1747985758,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Buy rating on LPL Financial (LPLA – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-lpl-financial-lpla-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-lpl-financial-lpla-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPLA","LPL"],"gpt_icon":0},{"id":"2537109927","title":"LPL Financial Total Advisory, Brokerage Assets Decline in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2537109927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537109927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:59","pubTimestamp":1747947559,"startTime":"0","endTime":"0","summary":"LPL Financial  said Thursday that its total advisory and brokerage assets fell 0.4% to $1.79 trillion in April from March.Total organic net new assets in April were $6.1 billion, translating to a 4.1% annualized growth rate, LPL said.The company said its total client cash balances stood at $51.8 billion at the end of April, down $1.3 billion from March-end.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1363072403.SGD","LU2265009873.SGD","LU0094547139.USD","IE0009354923.USD","LU0353189680.USD","LU1804176565.USD","TSS","BK4518","BK4148","LPLA","BK4127","LU0971096721.USD","LU2087625088.SGD","IE0034235188.USD","LPL","BK4561"],"gpt_icon":0},{"id":"2537922452","title":"BRIEF-Lpl Financial Reports Monthly Activity For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922452","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922452?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:27","pubTimestamp":1747945650,"startTime":"0","endTime":"0","summary":"BRIEF-Lpl Financial Reports Monthly Activity For April 2025LPL Financial Holdings Inc LPLA.O:LPL FINANCIAL REPORTS MONTHLY ACTIVITY FOR APRIL 2025LPL FINANCIAL HOLDINGS INC - TOTAL ORGANIC NET NEW ASSETS FOR APRIL AT $6.1 BILLIONSource text: ID:nGNX5BTwFFFurther company coverage: LPLA.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA71DPZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","LU1804176565.USD","IE0034235188.USD","IE0009354923.USD","LU1363072403.SGD","LPLA","LU0094547139.USD","LU0971096721.USD","LU2265009873.SGD","BK4561","LU0353189680.USD","BK4127"],"gpt_icon":0},{"id":"2537240689","title":"LPL Financial Holdings Inc. Reports $1.79 Trillion in Advisory and Brokerage Assets for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537240689","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537240689?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944324,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. reported its total advisory and brokerage assets at $1.79 trillion, representing a decrease of $7.0 billion, or 0.4%, compared to the previous month. Advisory assets were reported at $978.6 billion, showing a slight increase of 0.1% from the previous month, while brokerage assets were $809.4 billion, reflecting a decrease of 1.0%. Total organic net new assets stood at $6.1 billion, translating to a 4.1% annualized growth rate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LPL Financial Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLcgy5T0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LPLA","IE0034235188.USD","LU0094547139.USD","LU2087625088.SGD","LU1363072403.SGD","BK4127","LU2095319765.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","LU0971096721.USD","LU2210149790.SGD","LU1804176565.USD","LU0353189680.USD","NDAQ","IE00BKPKM429.USD","IE0009354923.USD","BK4112","BK4585","BK4588","LU2265009873.SGD","BK4561","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2537924792","title":"LPL Financial Reports Monthly Activity for April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924792?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA71DPZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU0971096721.USD","LU2087625088.SGD","BK4561","LU2265009873.SGD","LU0094547139.USD","LU1804176565.USD","LU0353189680.USD","IE0034235188.USD","LU1363072403.SGD","LPLA","IE0009354923.USD"],"gpt_icon":0},{"id":"2537247629","title":"LPL Financial Holdings Inc - Total Organic Net New Assets for April at $6.1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537247629","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537247629?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:05","pubTimestamp":1747944300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA71DPZV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4561","LU0971096721.USD","LU0353189680.USD","LPLA","IE0034235188.USD","LU1804176565.USD","LU0094547139.USD","BK4127","LU2265009873.SGD","LU2087625088.SGD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2537941331","title":"LPL Financial: Beacon Financial joins broker-dealer, RIA, custodial platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941331?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:00","pubTimestamp":1747918851,"startTime":"0","endTime":"0","summary":"LPL Financial (LPLA) announced that Beacon Financial has joined LPL Financial’s broker-dealer, Registered Investment Advisor and custodial platform...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lpl-financial-beacon-financial-joins-broker-dealer-ria-custodial-platforms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lpl-financial-beacon-financial-joins-broker-dealer-ria-custodial-platforms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189680.USD","LU2265009873.SGD","LPL","LPLA","IE0034235188.USD","LU1363072403.SGD","LU0094547139.USD","LU1804176565.USD","BK4518","IE0009354923.USD","BK4561","LU0971096721.USD","LU2087625088.SGD","BK4148","BK4127"],"gpt_icon":0},{"id":"2537949170","title":"LPL Financial Welcomes Beacon Financial to Its Platform, Partnering with Momentum Wealth Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949170","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949170?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:55","pubTimestamp":1747918521,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May 22, 2025 - LPL Financial LLC has announced that Beacon Financial has joined its broker-dealer, Registered Investment Advisor , and custodial platforms. This move aligns Beacon Financial with Momentum Wealth Partners, a firm that supports LPL-affiliated advisors. The Beacon Financial team, consisting of 10 advisors, manages approximately $850 million in advisory, brokerage, and retirement plan assets and transitions to LPL from Cetera. This partnership aims to enhance the client experience through strategic planning, personalized support, and innovative technology solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LPL Financial Holdings Inc. published the original content used to generate this news brief via GlobeN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL18SsBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK7503","IE00B64PRP62.GBP","LU2265009873.SGD","IE00B3QW5Z07.USD","LU1363072403.SGD","IRE.AU","IE0009354923.USD","IE00BGHQF748.EUR","IE0034235188.USD","BK4588","LU1804176565.USD","BK4127","NDAQ","LU2087625088.SGD","LU2210149790.SGD","BK7016","LU0971096721.USD","BK4585","IE00BKPKM429.USD","LU2210150020.SGD","LPLA","LU0094547139.USD","LU0353189680.USD","LU2095319765.USD","BK4112"],"gpt_icon":0},{"id":"2537956771","title":"LPL Financial CEO Rich Steinmeier to Present at Bernstein Strategic Decisions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956771","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956771?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857909,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. announced that its CEO, Rich Steinmeier, will present at the Bernstein Strategic Decisions Conference on May 28. The presentation is scheduled for 8 a.m. ET and will be available via live audio webcast on the company's investor relations website, with a replay accessible afterward.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LPL Financial Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL64wKH3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU0353189680.USD","BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","IE0009354923.USD","BK4561","BK4585","BK4127","LU2210150020.SGD","LU1804176565.USD","LPLA","LU2095319765.USD","LU2265009873.SGD","BK4112","LU0971096721.USD","IE0034235188.USD","LU2087625088.SGD","IE00B3QW5Z07.USD","LU1363072403.SGD","LU0094547139.USD","LU2210149790.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2537955574","title":"LPL Financial Is 'On Track' To Meet Commonwealth Retention Goals, Executive Says -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955574","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955574?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:40","pubTimestamp":1747852800,"startTime":"0","endTime":"0","summary":"LPL Financial's largest acquisition ever is generating a lot of interest from competitors as they attempt to recruit advisors from Commonwealth Financial Network, which LPL said it would purchase for $2.7 billion.Rivals such as Cetera are wooing Commonwealth advisors as are independent headhunters representing other firms, who are pitching advisors on opportunities and lucrative hiring bonuses to join rival wealth management companies.Despite fierce competition, LPL says it is on track to meet its retention goal of 90% and is working hard to explain to Commonwealth advisors the benefits the acquisition will have for them.Commonwealth advisors will gain access to LPL's technology. On this point, Posner says it will enable advisors and their staff to be more productive. Posner adds technology is an area where few firms can match LPL's investments because of the company's growing scale . \"The gap between what we spend and what other firms spend is expanding,\" he says.The company is also o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4518","LPLA","LU0353189680.USD","LU0971096721.USD","LU1363072403.SGD","LU2087625088.SGD","BK4127","LPL","LU1804176565.USD","LU2265009873.SGD","BK4148","IE0034235188.USD","LU0094547139.USD","BK4561"],"gpt_icon":0},{"id":"2537713934","title":"LPL Financial Holdings Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713934?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:09","pubTimestamp":1747840140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 11:09 ET (15:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPL","LPLA"],"gpt_icon":0},{"id":"2537182980","title":"LPL Financial Strengthens Leadership with New EVP Appointments: Tara Thompson Popernik and Monte Tomasino Join Executive Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182980","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182980?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828824,"startTime":"0","endTime":"0","summary":"LPL Financial Strengthens Leadership with New EVP Appointments: Tara Thompson Popernik and Monte Tomasino Join Executive Team. LPL Financial Holdings Inc. has announced key changes in its leadership team, appointing Tara Thompson Popernik as Executive Vice President and Head of Wealth Planning, and Monte Tomasino as Executive Vice President of Service Digital Enablement. Tara Thompson Popernik, previously from Bernstein Private Wealth, will oversee LPL's Financial Planning, High-Net-Worth, and Product Management teams. Monte Tomasino, formerly with Dell Technologies, will focus on digital transformation in service. These appointments aim to enhance LPL's wealth planning and service offerings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2Dzq2r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LPLA","IE00BKPKM429.USD","BK4170","LU1363072403.SGD","LU0971096721.USD","LU2087625088.SGD","IE00B64PRP62.GBP","NDAQ","BK4543","LU2210150020.SGD","BK4127","BK4561","LU2095319765.USD","IE0009354923.USD","LU2265009873.SGD","LU0094547139.USD","BK4588","BK4515","BK4112","IE00B3QW5Z07.USD","LU1804176565.USD","BK4535","IE0034235188.USD","LU0267386448.USD","BK4585","LU0353189680.USD","LU2210149790.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LPLA","amount":0.3,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-08","symbol":"LPLA","fiscalQuarterEnding":"2025/03","expectedEps":4.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":5.15},{"date":"2025-03-11","symbol":"LPLA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-30","symbol":"LPLA","fiscalQuarterEnding":"2024/12","expectedEps":3.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":4.25},{"date":"2024-11-14","symbol":"LPLA","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPLA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.25,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPLA","date":"2025-06-27","current":26.771216,"percent":0.694719,"low":10.437656,"twenty":15.473063,"median":23.549735,"eighty":28.820713,"high":39.29786,"avg":22.811326,"sd":6.91002,"marketCap":29138460480},"quantilePoints":[{"date":"2020-07-02","current":10.857189,"twenty":12.934782,"median":16.004465,"eighty":22.950982,"marketCap":6081361532},{"date":"2020-07-10","current":10.775535,"twenty":12.876844,"median":15.888173,"eighty":22.88045,"marketCap":6035625151},{"date":"2020-07-17","current":10.912095,"twenty":12.794319,"median":15.675318,"eighty":22.869231,"marketCap":6112115305},{"date":"2020-07-24","current":10.692473,"twenty":12.750554,"median":15.568189,"eighty":22.81399,"marketCap":5989100212},{"date":"2020-07-31","current":12.117298,"twenty":12.670051,"median":15.446334,"eighty":22.663425,"marketCap":6248805985},{"date":"2020-08-07","current":13.049016,"twenty":12.631381,"median":15.34885,"eighty":22.581126,"marketCap":6729286405},{"date":"2020-08-14","current":12.820517,"twenty":12.631381,"median":15.18028,"eighty":22.540475,"marketCap":6611450740},{"date":"2020-08-21","current":12.254635,"twenty":12.603592,"median":15.083878,"eighty":22.471474,"marketCap":6319629529},{"date":"2020-08-28","current":12.630356,"twenty":12.545237,"median":15.044881,"eighty":22.471474,"marketCap":6513386160},{"date":"2020-09-04","current":12.845054,"twenty":12.545237,"median":14.983285,"eighty":22.471474,"marketCap":6624104234},{"date":"2020-09-11","current":12.050672,"twenty":12.502457,"median":14.942529,"eighty":22.471474,"marketCap":6214447358},{"date":"2020-09-18","current":12.108947,"twenty":12.476469,"median":14.903824,"eighty":22.471474,"marketCap":6244499407},{"date":"2020-09-25","current":11.547666,"twenty":12.450481,"median":14.834215,"eighty":22.471474,"marketCap":5955050726},{"date":"2020-10-02","current":11.826773,"twenty":12.412246,"median":14.738921,"eighty":22.471474,"marketCap":6098984223},{"date":"2020-10-09","current":12.7055,"twenty":12.386155,"median":14.679976,"eighty":22.471474,"marketCap":6552137486},{"date":"2020-10-16","current":12.812849,"twenty":12.384712,"median":14.603631,"eighty":22.471474,"marketCap":6607496523},{"date":"2020-10-23","current":12.757641,"twenty":12.384712,"median":14.578727,"eighty":22.471474,"marketCap":6579026161},{"date":"2020-10-30","current":12.989829,"twenty":12.363359,"median":14.55923,"eighty":22.453545,"marketCap":6336022804},{"date":"2020-11-06","current":12.377606,"twenty":12.363109,"median":14.543716,"eighty":22.310995,"marketCap":6037400297},{"date":"2020-11-13","current":14.55405,"twenty":12.363109,"median":14.517215,"eighty":22.234781,"marketCap":7098999640},{"date":"2020-11-20","current":14.640197,"twenty":12.363109,"median":14.517215,"eighty":22.103668,"marketCap":7141019629},{"date":"2020-11-27","current":15.074185,"twenty":12.363109,"median":14.517215,"eighty":22.080697,"marketCap":7352705234},{"date":"2020-12-04","current":16.491555,"twenty":12.363109,"median":14.517215,"eighty":22.044287,"marketCap":8044052977},{"date":"2020-12-11","current":15.872269,"twenty":12.363109,"median":14.517215,"eighty":21.945871,"marketCap":7741984754},{"date":"2020-12-18","current":16.831269,"twenty":12.363109,"median":14.517215,"eighty":21.887898,"marketCap":8209754442},{"date":"2020-12-24","current":16.878406,"twenty":12.363109,"median":14.517215,"eighty":21.880392,"marketCap":8232746512},{"date":"2020-12-31","current":16.940172,"twenty":12.363109,"median":14.517215,"eighty":21.856559,"marketCap":8262874051},{"date":"2021-01-08","current":18.654995,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9099309680},{"date":"2021-01-15","current":19.298663,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9413270352},{"date":"2021-01-22","current":18.681002,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9111994960},{"date":"2021-01-29","current":17.609847,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":8589520003},{"date":"2021-02-05","current":21.130633,"twenty":12.363109,"median":14.529985,"eighty":21.85405,"marketCap":9987182188},{"date":"2021-02-12","current":21.897307,"twenty":12.363109,"median":14.553677,"eighty":21.856559,"marketCap":10349543350},{"date":"2021-02-19","current":22.183129,"twenty":12.387964,"median":14.55923,"eighty":21.893597,"marketCap":10484634133},{"date":"2021-02-26","current":22.174147,"twenty":12.415375,"median":14.57965,"eighty":21.961911,"marketCap":10480388860},{"date":"2021-03-05","current":22.588838,"twenty":12.453548,"median":14.640197,"eighty":22.069801,"marketCap":10676388226},{"date":"2021-03-12","current":24.175113,"twenty":12.481582,"median":14.718923,"eighty":22.133054,"marketCap":11426125637},{"date":"2021-03-19","current":24.660605,"twenty":12.501231,"median":14.74445,"eighty":22.216458,"marketCap":11655588310},{"date":"2021-03-26","current":23.954572,"twenty":12.505218,"median":14.818601,"eighty":22.262479,"marketCap":11321888990},{"date":"2021-04-01","current":24.24532,"twenty":12.522461,"median":14.849614,"eighty":22.350305,"marketCap":11459308008},{"date":"2021-04-09","current":24.767652,"twenty":12.567154,"median":14.907696,"eighty":22.471474,"marketCap":11706182872},{"date":"2021-04-16","current":24.950214,"twenty":12.586099,"median":14.963789,"eighty":22.545829,"marketCap":11792469232},{"date":"2021-04-23","current":25.115873,"twenty":12.586099,"median":14.997908,"eighty":22.588456,"marketCap":11870766115},{"date":"2021-04-30","current":28.040761,"twenty":12.586099,"median":15.052901,"eighty":22.663425,"marketCap":12523536552},{"date":"2021-05-07","current":27.921493,"twenty":12.603954,"median":15.075895,"eighty":22.772218,"marketCap":12470269188},{"date":"2021-05-14","current":26.84222,"twenty":12.62541,"median":15.170085,"eighty":22.832329,"marketCap":11988245321},{"date":"2021-05-21","current":26.627439,"twenty":12.638341,"median":15.251366,"eighty":22.871344,"marketCap":11892320173},{"date":"2021-05-28","current":26.468143,"twenty":12.638341,"median":15.406301,"eighty":22.8931,"marketCap":11821175689},{"date":"2021-06-04","current":25.208096,"twenty":12.638341,"median":15.499951,"eighty":22.976524,"marketCap":11258414823},{"date":"2021-06-11","current":24.882346,"twenty":12.659073,"median":15.572624,"eighty":23.009919,"marketCap":11112928349},{"date":"2021-06-18","current":24.093027,"twenty":12.704274,"median":15.723024,"eighty":23.059744,"marketCap":10760403432},{"date":"2021-06-25","current":25.517739,"twenty":12.750485,"median":15.888173,"eighty":23.155738,"marketCap":11396706911},{"date":"2021-07-02","current":25.05596,"twenty":12.762735,"median":15.930736,"eighty":23.224153,"marketCap":11190467843},{"date":"2021-07-09","current":24.676514,"twenty":12.814383,"median":16.033186,"eighty":23.422316,"marketCap":11021000083},{"date":"2021-07-16","current":23.677784,"twenty":12.853028,"median":16.444418,"eighty":23.59444,"marketCap":10574948146},{"date":"2021-07-23","current":24.882346,"twenty":12.929716,"median":16.658837,"eighty":23.674098,"marketCap":11112928349},{"date":"2021-07-30","current":24.383118,"twenty":12.944677,"median":16.724331,"eighty":23.775984,"marketCap":11315180820},{"date":"2021-08-06","current":25.047329,"twenty":12.989861,"median":16.771112,"eighty":23.81653,"marketCap":11623413217},{"date":"2021-08-13","current":25.313624,"twenty":13.025166,"median":16.798158,"eighty":23.920687,"marketCap":11746989719},{"date":"2021-08-20","current":24.651344,"twenty":13.025166,"median":16.82601,"eighty":23.990133,"marketCap":11439653353},{"date":"2021-08-27","current":26.09176,"twenty":13.025166,"median":16.873414,"eighty":24.100678,"marketCap":12108089888},{"date":"2021-09-03","current":25.901549,"twenty":13.025166,"median":16.912726,"eighty":24.136203,"marketCap":12019820958},{"date":"2021-09-10","current":24.912452,"twenty":13.025166,"median":16.945049,"eighty":24.165043,"marketCap":11560822521},{"date":"2021-09-17","current":25.38625,"twenty":13.025166,"median":16.984008,"eighty":24.223645,"marketCap":11780692402},{"date":"2021-09-24","current":26.913125,"twenty":13.025166,"median":17.107679,"eighty":24.26417,"marketCap":12489251178},{"date":"2021-10-01","current":27.698178,"twenty":13.025166,"median":17.160431,"eighty":24.321431,"marketCap":12853561126},{"date":"2021-10-08","current":28.920716,"twenty":13.025166,"median":17.296209,"eighty":24.394949,"marketCap":13420889614},{"date":"2021-10-15","current":29.828541,"twenty":13.025166,"median":17.377516,"eighty":24.452574,"marketCap":13842173145},{"date":"2021-10-22","current":30.243547,"twenty":13.025166,"median":17.456663,"eighty":24.493913,"marketCap":14034759901},{"date":"2021-10-29","current":28.364756,"twenty":13.025175,"median":17.476412,"eighty":24.54225,"marketCap":13142327699},{"date":"2021-11-05","current":29.096592,"twenty":13.025175,"median":17.531709,"eighty":24.589115,"marketCap":13481411477},{"date":"2021-11-12","current":28.527496,"twenty":13.025175,"median":17.609847,"eighty":24.636324,"marketCap":13217730104},{"date":"2021-11-19","current":28.383924,"twenty":13.025175,"median":17.609847,"eighty":24.657123,"marketCap":13151208664},{"date":"2021-11-26","current":27.641849,"twenty":13.025175,"median":17.609847,"eighty":24.671539,"marketCap":12807380977},{"date":"2021-12-03","current":27.318381,"twenty":13.025175,"median":17.609847,"eighty":24.683848,"marketCap":12657507370},{"date":"2021-12-10","current":27.723149,"twenty":13.025175,"median":17.660735,"eighty":24.728642,"marketCap":12845049744},{"date":"2021-12-17","current":27.209405,"twenty":13.025175,"median":17.734808,"eighty":24.76231,"marketCap":12607015192},{"date":"2021-12-23","current":28.131376,"twenty":13.025175,"median":17.825423,"eighty":24.79598,"marketCap":13034195045},{"date":"2021-12-31","current":27.692013,"twenty":13.025175,"median":17.98532,"eighty":24.815048,"marketCap":12830623408},{"date":"2022-01-07","current":30.687988,"twenty":13.025184,"median":18.062278,"eighty":24.852738,"marketCap":14218757566},{"date":"2022-01-14","current":30.406034,"twenty":13.025184,"median":18.175128,"eighty":24.888858,"marketCap":14088119074},{"date":"2022-01-21","current":27.681634,"twenty":13.025184,"median":18.235823,"eighty":24.92566,"marketCap":12825814629},{"date":"2022-01-28","current":28.769664,"twenty":13.025184,"median":18.251112,"eighty":24.938636,"marketCap":13329934944},{"date":"2022-02-04","current":31.524806,"twenty":13.025184,"median":18.260663,"eighty":24.948604,"marketCap":14497186423},{"date":"2022-02-11","current":32.540613,"twenty":13.025184,"median":18.272284,"eighty":25.018788,"marketCap":14964321541},{"date":"2022-02-18","current":31.510891,"twenty":13.025184,"median":18.272284,"eighty":25.057143,"marketCap":14490787312},{"date":"2022-02-25","current":31.775806,"twenty":13.025184,"median":18.272284,"eighty":25.076702,"marketCap":14612612940},{"date":"2022-03-04","current":27.32062,"twenty":13.025184,"median":18.272284,"eighty":25.115195,"marketCap":12563824326},{"date":"2022-03-11","current":27.268452,"twenty":13.025184,"median":18.323118,"eighty":25.12438,"marketCap":12539833827},{"date":"2022-03-18","current":31.476707,"twenty":13.025184,"median":18.323118,"eighty":25.177267,"marketCap":14475067413},{"date":"2022-03-25","current":32.622674,"twenty":13.025184,"median":18.323118,"eighty":25.232629,"marketCap":15002058708},{"date":"2022-04-01","current":31.888838,"twenty":13.025184,"median":18.354991,"eighty":25.280822,"marketCap":14664592355},{"date":"2022-04-08","current":33.943177,"twenty":13.025184,"median":18.428216,"eighty":25.324933,"marketCap":15609313225},{"date":"2022-04-14","current":37.470148,"twenty":13.025184,"median":18.628147,"eighty":25.363715,"marketCap":17231247198},{"date":"2022-04-22","current":34.056333,"twenty":13.025184,"median":18.892349,"eighty":25.438684,"marketCap":15661349606},{"date":"2022-04-29","current":32.416088,"twenty":13.025184,"median":19.100071,"eighty":25.504746,"marketCap":15040740878},{"date":"2022-05-06","current":30.881458,"twenty":13.025184,"median":19.100071,"eighty":25.567134,"marketCap":14328687697},{"date":"2022-05-13","current":30.050783,"twenty":13.025184,"median":19.100071,"eighty":25.625949,"marketCap":13943262871},{"date":"2022-05-20","current":30.476461,"twenty":13.025184,"median":19.100071,"eighty":25.652929,"marketCap":14140773103},{"date":"2022-05-27","current":34.602261,"twenty":13.025184,"median":19.100071,"eighty":25.774976,"marketCap":16055103052},{"date":"2022-06-03","current":34.131775,"twenty":13.025184,"median":19.100071,"eighty":25.908842,"marketCap":15836802268},{"date":"2022-06-10","current":32.511787,"twenty":13.025184,"median":19.100071,"eighty":26.112984,"marketCap":15085143893},{"date":"2022-06-17","current":31.949961,"twenty":13.025184,"median":19.100071,"eighty":26.299899,"marketCap":14824462371},{"date":"2022-06-24","current":32.541084,"twenty":13.025175,"median":18.984956,"eighty":26.422068,"marketCap":15098737714},{"date":"2022-07-01","current":31.23303,"twenty":13.025175,"median":18.984956,"eighty":26.566226,"marketCap":14491813558},{"date":"2022-07-08","current":31.338157,"twenty":13.025175,"median":18.984956,"eighty":26.663755,"marketCap":14540591388},{"date":"2022-07-15","current":30.819416,"twenty":13.025175,"median":18.984956,"eighty":26.870582,"marketCap":14299900781},{"date":"2022-07-22","current":33.156335,"twenty":13.025175,"median":18.984956,"eighty":27.034345,"marketCap":15384207970},{"date":"2022-07-29","current":36.177441,"twenty":13.025175,"median":18.984956,"eighty":27.2398,"marketCap":16785970877},{"date":"2022-08-05","current":35.53221,"twenty":13.025175,"median":18.984956,"eighty":27.319277,"marketCap":17959186806},{"date":"2022-08-12","current":35.917297,"twenty":13.025175,"median":18.984956,"eighty":27.45976,"marketCap":18153823102},{"date":"2022-08-19","current":35.413843,"twenty":13.025175,"median":18.984956,"eighty":27.628011,"marketCap":17899360075},{"date":"2022-08-26","current":35.693189,"twenty":13.025175,"median":18.984956,"eighty":27.704939,"marketCap":18040551159},{"date":"2022-09-02","current":34.602634,"twenty":13.025175,"median":18.984956,"eighty":27.817595,"marketCap":17489347549},{"date":"2022-09-09","current":36.498085,"twenty":13.025175,"median":18.984956,"eighty":27.870391,"marketCap":18447372927},{"date":"2022-09-16","current":36.285024,"twenty":13.025175,"median":18.984956,"eighty":27.917053,"marketCap":18339684812},{"date":"2022-09-23","current":34.932483,"twenty":13.025175,"median":18.984956,"eighty":27.993669,"marketCap":17656064705},{"date":"2022-09-30","current":34.48111,"twenty":13.025175,"median":18.984956,"eighty":28.028904,"marketCap":17427925439},{"date":"2022-10-07","current":38.268856,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19342380815},{"date":"2022-10-14","current":37.647034,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19028091057},{"date":"2022-10-21","current":37.643878,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19026495678},{"date":"2022-10-28","current":32.696219,"twenty":13.025175,"median":18.984956,"eighty":28.086913,"marketCap":20752323004},{"date":"2022-11-04","current":33.476413,"twenty":13.025175,"median":18.984956,"eighty":28.165972,"marketCap":21247512686},{"date":"2022-11-11","current":28.6104,"twenty":13.025175,"median":18.984956,"eighty":28.345837,"marketCap":18159049447},{"date":"2022-11-18","current":27.36756,"twenty":13.025175,"median":18.984956,"eighty":28.363803,"marketCap":17370217728},{"date":"2022-11-25","current":29.065648,"twenty":13.025175,"median":18.984956,"eighty":28.385429,"marketCap":18447995879},{"date":"2022-12-02","current":29.561028,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18762414173},{"date":"2022-12-09","current":27.721224,"twenty":13.025175,"median":18.984956,"eighty":28.456661,"marketCap":17594688510},{"date":"2022-12-16","current":25.952905,"twenty":13.025175,"median":18.984956,"eighty":28.435818,"marketCap":16472334601},{"date":"2022-12-23","current":27.057791,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17173606796},{"date":"2022-12-30","current":27.110464,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17207038614},{"date":"2023-01-06","current":27.88426,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17698167949},{"date":"2023-01-13","current":28.881291,"twenty":13.025175,"median":18.984956,"eighty":28.362517,"marketCap":18330984514},{"date":"2023-01-20","current":28.130069,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17854183102},{"date":"2023-01-27","current":29.095747,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18467099776},{"date":"2023-02-03","current":22.014304,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18617541172},{"date":"2023-02-10","current":22.500637,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19028834062},{"date":"2023-02-17","current":23.425514,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19811003778},{"date":"2023-02-24","current":23.005528,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19455821029},{"date":"2023-03-03","current":23.77486,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":20106446342},{"date":"2023-03-10","current":21.541286,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18217508765},{"date":"2023-03-17","current":18.183949,"twenty":13.025175,"median":18.830541,"eighty":28.483984,"marketCap":15378201927},{"date":"2023-03-24","current":17.861146,"twenty":13.025175,"median":18.681002,"eighty":28.483984,"marketCap":15105206784},{"date":"2023-03-31","current":18.817211,"twenty":13.025184,"median":18.621739,"eighty":28.479469,"marketCap":15913753028},{"date":"2023-04-06","current":17.775013,"twenty":13.025184,"median":18.492157,"eighty":28.479469,"marketCap":15032363841},{"date":"2023-04-14","current":18.542019,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":15681022253},{"date":"2023-04-21","current":19.092403,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":16146483804},{"date":"2023-04-28","current":15.133603,"twenty":13.025175,"median":18.249013,"eighty":28.483984,"marketCap":15903025262},{"date":"2023-05-05","current":13.373958,"twenty":13.025175,"median":18.142986,"eighty":28.483984,"marketCap":14053916572},{"date":"2023-05-12","current":13.892065,"twenty":13.025157,"median":17.841022,"eighty":28.493013,"marketCap":14598365067},{"date":"2023-05-19","current":14.541731,"twenty":13.025148,"median":17.715775,"eighty":28.497528,"marketCap":15281061540},{"date":"2023-05-26","current":14.638553,"twenty":13.025148,"median":17.642302,"eighty":28.497528,"marketCap":15382805838},{"date":"2023-06-02","current":14.470778,"twenty":13.025148,"median":17.547508,"eighty":28.497528,"marketCap":15206500833},{"date":"2023-06-09","current":14.832196,"twenty":13.025148,"median":17.476412,"eighty":28.497528,"marketCap":15586294434},{"date":"2023-06-16","current":15.814456,"twenty":13.025148,"median":17.448764,"eighty":28.497528,"marketCap":16618494219},{"date":"2023-06-22","current":15.567597,"twenty":13.018117,"median":17.371085,"eighty":28.503522,"marketCap":16359085093},{"date":"2023-06-30","current":16.104921,"twenty":13.004054,"median":17.265758,"eighty":28.515509,"marketCap":16923727113},{"date":"2023-07-07","current":16.300042,"twenty":12.997022,"median":17.144632,"eighty":28.521502,"marketCap":17128769057},{"date":"2023-07-14","current":16.379865,"twenty":12.989991,"median":17.107591,"eighty":28.527496,"marketCap":17212649852},{"date":"2023-07-19","current":17.290432,"twenty":12.989991,"median":17.01034,"eighty":28.527496,"marketCap":18169512257},{"date":"2023-07-28","current":15.435633,"twenty":12.989926,"median":16.986641,"eighty":28.538566,"marketCap":18149479453},{"date":"2023-08-04","current":15.365359,"twenty":12.989926,"median":16.940172,"eighty":28.538566,"marketCap":18066850886},{"date":"2023-08-11","current":14.613313,"twenty":12.989926,"median":16.883947,"eighty":28.538566,"marketCap":17182582297},{"date":"2023-08-18","current":14.222691,"twenty":12.989926,"median":16.83655,"eighty":28.538566,"marketCap":16723281443},{"date":"2023-08-25","current":15.218714,"twenty":12.989926,"median":16.789153,"eighty":28.538566,"marketCap":17894422326},{"date":"2023-09-01","current":14.962408,"twenty":12.989861,"median":16.704486,"eighty":28.549637,"marketCap":17593053825},{"date":"2023-09-08","current":15.284899,"twenty":12.989861,"median":16.444418,"eighty":28.549637,"marketCap":17972244065},{"date":"2023-09-15","current":15.929232,"twenty":12.989861,"median":16.297825,"eighty":28.549637,"marketCap":18729861588},{"date":"2023-09-22","current":15.499677,"twenty":12.989861,"median":16.104921,"eighty":28.549637,"marketCap":18224783240},{"date":"2023-09-29","current":15.499028,"twenty":12.989829,"median":16.019425,"eighty":28.555172,"marketCap":18224020281},{"date":"2023-10-06","current":15.23818,"twenty":12.98198,"median":15.95354,"eighty":28.566218,"marketCap":17917311073},{"date":"2023-10-13","current":14.664507,"twenty":12.97413,"median":15.926757,"eighty":28.577263,"marketCap":17242777010},{"date":"2023-10-20","current":14.538994,"twenty":12.966281,"median":15.924282,"eighty":28.588309,"marketCap":17095195852},{"date":"2023-10-27","current":14.370748,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16781828615},{"date":"2023-11-03","current":14.218177,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16603660536},{"date":"2023-11-10","current":14.696714,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":17162484835},{"date":"2023-11-17","current":14.312072,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16713308064},{"date":"2023-11-24","current":14.8191,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":17305404717},{"date":"2023-12-01","current":14.394958,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16810100365},{"date":"2023-12-07","current":14.038807,"twenty":12.989894,"median":15.974154,"eighty":28.61255,"marketCap":16394195948},{"date":"2023-12-14","current":13.902822,"twenty":12.989861,"median":15.994768,"eighty":28.613267,"marketCap":16235396079},{"date":"2023-12-22","current":14.440933,"twenty":12.989829,"median":15.998536,"eighty":28.613984,"marketCap":16863789844},{"date":"2023-12-29","current":14.793846,"twenty":12.989959,"median":16.002303,"eighty":28.640151,"marketCap":17275913313},{"date":"2024-01-05","current":15.067111,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17595025429},{"date":"2024-01-12","current":15.082004,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17612417796},{"date":"2024-01-19","current":15.323539,"twenty":12.989894,"median":16.002303,"eighty":28.692485,"marketCap":17894476610},{"date":"2024-01-26","current":15.585148,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":18199977309},{"date":"2024-02-02","current":15.372362,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":17951490803},{"date":"2024-02-09","current":17.070654,"twenty":12.989926,"median":16.082937,"eighty":28.666318,"marketCap":18201584349},{"date":"2024-02-16","current":18.026375,"twenty":12.989926,"median":16.296717,"eighty":28.666318,"marketCap":19220622233},{"date":"2024-02-23","current":18.339653,"twenty":12.989926,"median":16.402777,"eighty":28.666318,"marketCap":19554655482},{"date":"2024-03-01","current":18.705539,"twenty":12.989959,"median":16.691764,"eighty":28.640151,"marketCap":19944780723},{"date":"2024-03-08","current":18.765589,"twenty":12.989959,"median":16.831269,"eighty":28.640151,"marketCap":20008808912},{"date":"2024-03-15","current":18.450676,"twenty":12.989959,"median":16.91254,"eighty":28.640151,"marketCap":19673033179},{"date":"2024-03-22","current":19.116112,"twenty":12.989959,"median":17.069953,"eighty":28.640151,"marketCap":20382554850},{"date":"2024-03-28","current":18.335464,"twenty":12.989959,"median":17.237217,"eighty":28.640151,"marketCap":19550188399},{"date":"2024-04-05","current":17.963528,"twenty":12.989926,"median":17.596826,"eighty":28.666318,"marketCap":19153611872},{"date":"2024-04-12","current":18.447628,"twenty":12.989926,"median":17.808017,"eighty":28.666318,"marketCap":19669783074},{"date":"2024-04-19","current":18.198922,"twenty":12.989926,"median":17.938938,"eighty":28.666318,"marketCap":19404601052},{"date":"2024-04-26","current":18.594749,"twenty":12.989959,"median":18.040378,"eighty":28.640151,"marketCap":19826651312},{"date":"2024-05-03","current":19.81093,"twenty":13.018117,"median":18.154332,"eighty":28.640151,"marketCap":20130479873},{"date":"2024-05-10","current":19.469954,"twenty":13.018117,"median":18.18767,"eighty":28.640151,"marketCap":19784003869},{"date":"2024-05-17","current":19.669932,"twenty":13.018117,"median":18.292858,"eighty":28.640151,"marketCap":19987207897},{"date":"2024-05-24","current":20.180906,"twenty":13.018117,"median":18.334067,"eighty":28.640151,"marketCap":20506424069},{"date":"2024-05-31","current":20.540426,"twenty":13.018117,"median":18.370023,"eighty":28.640151,"marketCap":20871743074},{"date":"2024-06-07","current":20.599243,"twenty":13.018117,"median":18.441599,"eighty":28.640151,"marketCap":20931508965},{"date":"2024-06-14","current":20.524251,"twenty":13.011085,"median":18.466304,"eighty":28.666318,"marketCap":20855307455},{"date":"2024-06-21","current":21.234469,"twenty":13.004054,"median":18.521898,"eighty":28.692485,"marketCap":21576980581},{"date":"2024-06-28","current":20.322067,"twenty":13.018117,"median":18.558805,"eighty":28.749788,"marketCap":20649862206},{"date":"2024-07-05","current":20.539691,"twenty":13.018117,"median":18.608598,"eighty":28.749788,"marketCap":20870996001},{"date":"2024-07-12","current":19.499362,"twenty":13.018117,"median":18.659202,"eighty":28.749788,"marketCap":19813886814},{"date":"2024-07-15","current":19.384669,"twenty":13.018117,"median":18.670803,"eighty":28.749788,"marketCap":19697343328},{"date":"2024-08-02","current":16.474823,"twenty":12.989861,"median":18.709728,"eighty":28.813601,"marketCap":16053232069},{"date":"2024-08-09","current":15.208178,"twenty":13.089041,"median":18.709728,"eighty":28.813601,"marketCap":14819000619},{"date":"2024-08-16","current":16.852284,"twenty":13.132242,"median":18.709728,"eighty":28.813601,"marketCap":16421034536},{"date":"2024-08-23","current":16.825433,"twenty":13.213419,"median":18.709728,"eighty":28.813601,"marketCap":16394869726},{"date":"2024-08-30","current":17.096254,"twenty":13.335785,"median":18.709728,"eighty":28.813601,"marketCap":16658760521},{"date":"2024-09-06","current":16.561516,"twenty":13.386016,"median":18.709728,"eighty":28.813601,"marketCap":16137707026},{"date":"2024-09-13","current":15.879477,"twenty":13.432743,"median":18.709728,"eighty":28.813601,"marketCap":15473120861},{"date":"2024-09-20","current":16.942047,"twenty":13.469563,"median":18.709728,"eighty":28.813601,"marketCap":16508499757},{"date":"2024-09-27","current":17.589562,"twenty":13.494486,"median":18.709728,"eighty":28.813601,"marketCap":17139445452},{"date":"2024-10-04","current":18.093612,"twenty":13.539149,"median":18.709728,"eighty":28.813601,"marketCap":17630596308},{"date":"2024-10-11","current":18.670545,"twenty":13.566481,"median":18.739055,"eighty":28.813601,"marketCap":18192765932},{"date":"2024-10-18","current":20.117482,"twenty":13.610102,"median":18.817211,"eighty":28.813601,"marketCap":19602675389},{"date":"2024-10-25","current":20.103672,"twenty":13.712838,"median":18.856533,"eighty":28.813601,"marketCap":19589219201},{"date":"2024-10-31","current":19.643356,"twenty":13.76567,"median":18.954807,"eighty":28.813601,"marketCap":19749861912},{"date":"2024-11-08","current":22.705755,"twenty":13.902822,"median":19.053822,"eighty":28.814639,"marketCap":22828865511},{"date":"2024-11-15","current":23.423641,"twenty":14.03471,"median":19.143873,"eighty":28.814639,"marketCap":23550644007},{"date":"2024-11-22","current":24.071526,"twenty":14.118455,"median":19.271031,"eighty":28.814639,"marketCap":24202041613},{"date":"2024-11-29","current":24.213763,"twenty":14.15858,"median":19.432761,"eighty":28.814639,"marketCap":24345049593},{"date":"2024-12-06","current":24.623345,"twenty":14.207821,"median":19.532507,"eighty":28.814639,"marketCap":24756852677},{"date":"2024-12-13","current":24.582387,"twenty":14.260932,"median":19.654134,"eighty":28.814639,"marketCap":24715672368},{"date":"2024-12-20","current":24.402915,"twenty":14.309654,"median":19.710369,"eighty":28.814639,"marketCap":24535227744},{"date":"2024-12-27","current":25.015055,"twenty":14.340314,"median":19.789828,"eighty":28.814639,"marketCap":25150686172},{"date":"2025-01-03","current":24.426001,"twenty":14.370748,"median":19.830545,"eighty":28.814639,"marketCap":24558438464},{"date":"2025-01-10","current":24.829625,"twenty":14.395895,"median":20.018513,"eighty":28.816664,"marketCap":24964251684},{"date":"2025-01-17","current":25.782091,"twenty":14.447667,"median":20.087534,"eighty":28.816664,"marketCap":25921881038},{"date":"2025-01-24","current":26.718172,"twenty":14.491472,"median":20.277059,"eighty":28.816664,"marketCap":26863038268},{"date":"2025-01-31","current":25.514389,"twenty":14.540001,"median":20.403158,"eighty":28.816664,"marketCap":27009940573},{"date":"2025-02-07","current":26.166706,"twenty":14.588315,"median":20.539437,"eighty":28.816664,"marketCap":27700493228},{"date":"2025-02-14","current":26.257677,"twenty":14.61787,"median":20.590421,"eighty":28.816664,"marketCap":27796797327},{"date":"2025-02-21","current":26.759785,"twenty":14.639644,"median":20.740404,"eighty":28.816664,"marketCap":28328336235},{"date":"2025-02-28","current":25.475821,"twenty":14.713292,"median":20.892549,"eighty":28.816664,"marketCap":26969111635},{"date":"2025-03-07","current":23.733854,"twenty":14.78242,"median":21.086605,"eighty":28.818689,"marketCap":25125037947},{"date":"2025-03-14","current":21.75662,"twenty":14.804547,"median":21.637546,"eighty":28.818689,"marketCap":23031906187},{"date":"2025-03-21","current":23.55846,"twenty":14.831911,"median":21.962946,"eighty":28.818689,"marketCap":24939362918},{"date":"2025-03-28","current":23.469707,"twenty":14.921898,"median":22.184538,"eighty":28.818689,"marketCap":24845406879},{"date":"2025-04-04","current":22.029925,"twenty":14.958961,"median":22.427847,"eighty":28.818689,"marketCap":23321231133},{"date":"2025-04-11","current":21.239595,"twenty":14.973699,"median":22.461719,"eighty":28.816664,"marketCap":22484574976},{"date":"2025-04-17","current":23.118146,"twenty":15.018178,"median":22.588838,"eighty":28.816664,"marketCap":24473239010},{"date":"2025-04-25","current":23.858434,"twenty":15.069054,"median":22.685384,"eighty":28.818689,"marketCap":25256920039},{"date":"2025-05-02","current":24.477104,"twenty":15.090866,"median":22.748962,"eighty":28.818689,"marketCap":25911853471},{"date":"2025-05-09","current":24.905943,"twenty":15.142724,"median":22.841912,"eighty":28.818689,"marketCap":27108251300},{"date":"2025-05-16","current":28.023924,"twenty":15.184856,"median":22.972088,"eighty":28.818689,"marketCap":30501939227},{"date":"2025-05-23","current":27.728564,"twenty":15.19569,"median":23.060998,"eighty":28.818689,"marketCap":30180462127},{"date":"2025-05-30","current":28.474311,"twenty":15.22066,"median":23.12135,"eighty":28.818689,"marketCap":30992151821},{"date":"2025-06-06","current":27.924736,"twenty":15.289962,"median":23.241856,"eighty":28.818689,"marketCap":30393980499},{"date":"2025-06-13","current":27.874774,"twenty":15.369561,"median":23.423268,"eighty":28.818689,"marketCap":30339601288},{"date":"2025-06-20","current":27.867427,"twenty":15.41557,"median":23.469707,"eighty":28.820713,"marketCap":30331604346},{"date":"2025-06-27","current":26.771216,"twenty":15.473063,"median":23.549735,"eighty":28.820713,"marketCap":29138460480}],"updateTime":1751159823389}}}