US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LPL Financial Holdings Inc

364.96

+0.59000.16%

Post-market: 364.960.00000.00%19:48 EDT

Volume:1.35M

Turnover:494.81M

Market Cap:29.19B

PE:25.28

High:371.43

Open:367.48

Low:363.22

Close:364.37

Loading ...

Overview Company News Filings

LPL Financial announces Q1 technology updates

INSTANT VIEW-With Moody's downgrade, US loses treasured Aaa credit rating

GLOBAL MARKETS-Global equities gain, gold prices set for big weekly loss

GLOBAL MARKETS-Wall Street down after weak US data, as oil prices regain some ground

Retail Sales Barely Rose in April as Consumers Lose 'Will to Spend' -- Barrons.com

LPL Financial Partners with CAIA Association to Launch Comprehensive Alts Learning Hub for Advisors

LPL Financial Holdings Is Maintained at Overweight by Barclays

LPL Shares Jump on Earnings Beat. CEO Upbeat on Retaining Commonwealth Advisors. -- Barrons.com

LPL Financial Holdings Is Maintained at Market Outperform by JMP Securities

Stock Track | LPL Financial Holdings Soars 5.05% as Wells Fargo and KBW Raise Target Prices

Stock Track | LPL Financial Holdings Soars 5% as Wells Fargo and KBW Raise Price Targets

LPL Financial Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

LPL Financial Q1 Adjusted Earnings, Revenue Rise; Maintains Dividend

MT Newswires Live

LPL Financial Announces Agreement to Acquire Commonwealth Financial Network, Expanding Wealth Management Services

LPL Finl Hldgs Q1 Adj. EPS $4.25 Misses $4.67 Estimate, Sales $3.67B Beat $3.27B Estimate

BRIEF-LPL Financial Q1 EPS USD 4.24

Morgan Stanley Says SEC Closed Cash-Sweep Investigation -- Barrons.com

BRIEF-Lpl Financial Welcomes Women-Led West Texas Investments

LPL Financial: West Texas joins broker-dealer, RIA, custodial platforms

LPL Financial Welcomes Women-Led West Texas Investments

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPLA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","market":"US","secType":"STK","nameCN":"LPL Financial Holdings Inc","latestPrice":364.96,"timestamp":1751054400000,"preClose":364.37,"halted":0,"volume":1351011,"hourTrading":{"tag":"盘后","latestPrice":364.96,"preClose":364.96,"latestTime":"19:48 EDT","volume":70465,"amount":25716874.0518,"timestamp":1751068094264},"delay":0,"floatShares":79399917,"shares":79969428,"eps":14.43726,"marketStatus":"Market Closed","change":0.59,"latestTime":"06-27 16:00:00 EDT","open":367.48,"high":371.43,"low":363.22,"amount":494809751.22606003,"amplitude":0.022532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.43726,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":364.37,"dividendRate":0.003288,"preHourTrading":{"tag":"盘前","latestPrice":369.94,"preClose":364.37,"latestTime":"09:27 EDT","volume":108,"amount":39927.22848,"timestamp":1751030870042},"postHourTrading":{"tag":"盘后","latestPrice":364.96,"preClose":364.96,"latestTime":"19:48 EDT","volume":70465,"amount":25716874.0518,"timestamp":1751068094264},"volumeRatio":1.6332538069746565,"impliedVol":0.3124,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","floatShares":79399917,"roa":"8.71%","roe":"40.36%","lyrEps":14.1691,"volumeRatio":1.6332538069746565,"shares":79969428,"dividePrice":1.2,"high":371.43,"amplitude":0.022532,"preClose":364.37,"low":363.22,"week52Low":187.19,"pbRate":"9.34","psRate":"2.26","week52High":390.23,"institutionHeld":0,"latestPrice":364.96,"eps":14.43726,"divideRate":0.003288,"volume":1351011,"delay":0,"ttmEps":14.43726,"open":367.48,"prevYearClose":326.51,"prevWeekClose":379.58,"prevMonthClose":387.16,"prevQuarterClose":327.14,"fiveDayClose":379.58,"twentyDayClose":387.55,"sixtyDayClose":334.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPLA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536617461","title":"LPL Financial announces Q1 technology updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617461?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:35","pubTimestamp":1747744513,"startTime":"0","endTime":"0","summary":"LPL Financial (LPLA) has announced a series of significant updates to its financial technology, investment solutions and platform infrastructure in...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lpl-financial-announces-q1-technology-updates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lpl-financial-announces-q1-technology-updates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2087625088.SGD","LU1804176565.USD","IE0034235188.USD","BK4148","BK4518","IE0009354923.USD","LPL","LPLA","LU0094547139.USD","LU0971096721.USD","LU1363072403.SGD","LU2265009873.SGD","BK4561","LU0353189680.USD","BK4127"],"gpt_icon":0},{"id":"2536260273","title":"INSTANT VIEW-With Moody's downgrade, US loses treasured Aaa credit rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536260273","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536260273?lang=en_us&edition=fundamental","pubTime":"2025-05-17 06:06","pubTimestamp":1747433183,"startTime":"0","endTime":"0","summary":"NEW YORK, May 16  - Moody's on Friday downgraded the credit rating of the United States by a notch to \"Aa1\" from \"Aaa\", citing rising debt and interest \"that are significantly higher than similarly rated sovereigns.\"U.S. President Donald Trump's sweeping tax bill failed to clear a key procedural hurdle on Friday, as hardline Republicans demanding deeper spending cuts blocked the measure in a rare political setback for the Republican president in Congress.As written, the bill would add trillions of dollars to the federal government's $36.2 trillion in debt over the next decade.\"Successive US administrations and Congress have failed to agree on measures to reverse the trend of large annual fiscal deficits and growing interest costs,\" Moody's said in a statement.U.S. Treasury securities fell and yields rose late Friday after the news.COMMENTS:. CHUCK SCHUMER, SENATE DEMOCRATIC LEADER, UNITED STATES SENATOR FROM NEW YORK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"eb2c482a8602b0b7efc8344bcfc907e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA"],"gpt_icon":0},{"id":"2536344790","title":"GLOBAL MARKETS-Global equities gain, gold prices set for big weekly loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344790?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:09","pubTimestamp":1747422572,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Global equities gain, gold prices set for big weekly lossUpdated at 2:40 p.m. ET/1440 GMTUS consumer sentiment slumped in May, survey saysEuropean stocks post fifth week of gains Oil steadies after Thursday's drop By Chris Prentice and Stella Qiu. Wall Street gained on Friday, as European shares climbed to a fifth straight weekly gain on upbeat earnings that helped sustain the rally sparked by a U.S.-China trade truce.Gold prices were set for their biggest weekly loss since November.Oil futures notched a weekly gain but remain relatively low, further supporting stocks and bonds.MSCI's main gauge of Asia-Pacific stocks ex-Japan .MIAPJ0000PUS rose more than 3% this week.Oil prices have been choppy this week, rising on the U.S.-China deal, before falling 2% on Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU2361044949.HKD","LU0265550359.USD","MSCI","LU2087625088.SGD","LU0708995401.HKD","LU2360032135.SGD","LU0175139822.USD","LU1267930490.SGD","LU1363072403.SGD","BK4112","LU2430703095.HKD","BK4585","LU1280957306.USD","BK4561","LU1804176565.USD","LU0640476718.USD","LU2505996681.GBP","LU1066051498.USD","LU1066051811.HKD","LPLA","LU2125154935.USD","LU1069347547.HKD","LU2210150020.SGD","LU0289961442.SGD","LU1035773651.USD","LU2471134796.USD","LU0211328371.USD","LU0417517546.SGD","LU1066053197.SGD","BK4596","BK4127","BK4504","LU0256863811.USD","LU2361044865.SGD","LU2430703251.USD","LU2461242641.AUD","BK4534","LU0353189680.USD","IE0034235188.USD","LU2265009873.SGD","LU1585245621.USD","LU0672654240.SGD","BK4597","WMT","LU0094547139.USD","LU2095319765.USD","LU0289739343.SGD","LU0149725797.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2535653312","title":"GLOBAL MARKETS-Wall Street down after weak US data, as oil prices regain some ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2535653312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535653312?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:23","pubTimestamp":1747409027,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Wall Street down after weak US data, as oil prices regain some groundUS consumer sentiment slumped in May, survey saysEuropean stocks set for fifth week of gains Oil steadies after Thursday's drop By Chris Prentice and Stella Qiu. Wall Street was lower on Friday though global equities were still poised for weekly gains, as upbeat earnings helped sustain the rally sparked by a U.S.-China trade truce.Oil prices remain relatively low, further supporting stocks and bonds.U.S. consumer sentiment slumped further in May as one-year inflation expectations surged as households remained concerned about the economic impact of President Donald Trump's aggressive and often erratic trade policy, a University of Michigan survey showed.Yields on U.S. Treasuries fell after data showed weaker housing starts than expected.Oil prices - low by recent standards - are helping support expectations that inflation is easing, as is Thursday's U.S. data, which did not show any dramatic impact from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL1N3RO0LH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0094547139.USD","LU0971096721.USD","LU1267930490.SGD","LU2430703095.HKD","BK4504","LU2264538146.SGD","LU2361044949.HKD","LU1280957306.USD","BK4561","LU2505996681.GBP","LU2750360641.GBP","LU2430703251.USD","BK4596","BK4533","LPLA","LU1363072403.SGD","LU0211327993.USD","LU1116320901.HKD","LU2360032135.SGD","BK4581","LU2505996509.AUD","LU2097829019.USD","LU2265009873.SGD","LU0256863902.USD","LU2361044865.SGD","LU0353189680.USD","LU2125154778.USD","LU1988902786.USD","LU1366192091.USD","IE0009354923.USD","LU1116320737.USD","LU2471134523.USD","LU0310799852.SGD","BK4155","BK4588","BK4597","IE000M9KFDE8.USD","LU2361045086.USD","LU0175139822.USD","LU0211328371.USD","LU0265550946.USD","LU0314104364.USD","LU1814569148.SGD","LU1069347547.HKD","LU0640476718.USD","LU2471134796.USD","LU1035773651.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2535055821","title":"Retail Sales Barely Rose in April as Consumers Lose 'Will to Spend' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535055821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535055821?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:18","pubTimestamp":1747318680,"startTime":"0","endTime":"0","summary":"Retail sales edged higher again in April, but growth slowed significantly from the pace in March, when Americans went on a bit of a shopping spree ahead of expected tariff-induced price increases.Retail sales gained 0.1% in April from March, the Census Bureau reported Thursday. Economists surveyed by FactSet had forecast that overall retail sales gained 0.2% month over month in April, a slowdown from a revised 1.7% surge in March.Total sales were up 4.8% for the period between February and April, the bureau reported.Sales at home improvement stores, up 0.8% from March, helped drive much of April's monthly gain. Sales at furniture stores, electronics retailers, and online outlets also increased over the month.As things stand, Paul Ashworth, Capital Economics' chief North America economist, estimates that Thursday's data signal that real consumption increased by 0.1% month over month in April. That's better than the 0.1% decline he had pencilled in. Ashworth anticipates that second-quart","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"5ceeafdf471fcd405e80ae9b68ef1bd8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA"],"gpt_icon":0},{"id":"2535289029","title":"LPL Financial Partners with CAIA Association to Launch Comprehensive Alts Learning Hub for Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535289029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535289029?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:30","pubTimestamp":1747225825,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. has entered into a partnership with the Chartered Alternative Investment Analyst  Association to enhance its new Alts Learning Hub. This collaboration aims to provide a comprehensive education experience in alternative investments for financial advisors. Through CAIA's UniFi by CAIA platform, the partnership offers streamlined, on-demand learning opportunities, including 15 continuing education  credits for CIMA and CFP professionals without a final exam and at a reduced course fee for LPL advisors. This initiative underscores LPL's commitment to equipping advisors with top-tier resources to effectively incorporate alternative investments into their practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. L","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9yfpFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4588","LU0353189680.USD","BK4561","IE0034235188.USD","IE0009354923.USD","BK4585","LU1804176565.USD","IE00BKPKM429.USD","LU0094547139.USD","BK4112","LU2095319765.USD","LU2087625088.SGD","IE00B64PRP62.GBP","UFI","LU2265009873.SGD","LU1363072403.SGD","LU0971096721.USD","LPLA","NDAQ","BK4127","BK4010"],"gpt_icon":0},{"id":"2535780099","title":"LPL Financial Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780099?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:38","pubTimestamp":1747085880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 17:38 ET (21:38 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA","LPL"],"gpt_icon":0},{"id":"2534458317","title":"LPL Shares Jump on Earnings Beat. CEO Upbeat on Retaining Commonwealth Advisors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2534458317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534458317?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:26","pubTimestamp":1746807960,"startTime":"0","endTime":"0","summary":"LPL Financial stock jumped 5.5% Friday morning after the company reported better-than-expected first quarter results. Investors got more good news when the company's CEO, Rich Steinmeier, reaffirmed that LPL is on track to meet its advisor retention target for its planned acquisition of rival Commonwealth Financial Network.The San Diego-based company late Thursday posted first-quarter earnings per share of $5.15 on revenue of $3.67 billion. Wall Street analysts had expected earnings of $4.68 on revenue of $3.61 billion, according to FactSet.During LPL's earnings call, analyst questions quickly shifted toward the company's $2.7 billion Commonwealth acquisition, which will be its largest ever based on assets. Since LPL announced the deal about five weeks ago, rival wealth managers have been trying to recruit Commonwealth's 2,900 advisors . Steinmeier isn't surprised. \"We've seen there's been ample chatter in the marketplace around the deal, but that really speaks to the importance of the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPL","LPLA"],"gpt_icon":0},{"id":"2534343128","title":"LPL Financial Holdings Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534343128?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:20","pubTimestamp":1746804000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 11:20 ET (15:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","LPLA","LPL"],"gpt_icon":0},{"id":"1132352830","title":"Stock Track | LPL Financial Holdings Soars 5.05% as Wells Fargo and KBW Raise Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1132352830","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132352830?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:35","pubTimestamp":1746801305,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc  stock is soaring 5.05% in Friday's intraday trading, as investors react positively to target price upgrades from multiple analysts. The significant uptick comes as Wall Street expresses increased confidence in the financial services company's prospects.Leading the bullish sentiment, Wells Fargo has raised its target price for LPL Financial Holdings to $402 from $342, representing a substantial increase in their valuation of the company. Additionally, KBW has also boos","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LPLA"],"gpt_icon":0},{"id":"1100947288","title":"Stock Track | LPL Financial Holdings Soars 5% as Wells Fargo and KBW Raise Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1100947288","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100947288?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:34","pubTimestamp":1746801286,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc  stock is soaring 5.05% in Friday's trading session, buoyed by positive analyst actions. The financial services company is seeing increased optimism from Wall Street, with two major firms raising their price targets on the stock.Wells Fargo has significantly increased its target price for LPL Financial from $342 to $402. This substantial upward revision suggests the bank's analysts see considerable upside potential in the stock. Similarly, KBW has also shown confidence","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | LPL Financial Holdings Soars 5% as Wells Fargo and KBW Raise Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LPLA"],"gpt_icon":0},{"id":"2534911562","title":"LPL Financial Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534911562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534911562?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:53","pubTimestamp":1746755638,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryLPL Financial Holdings Inc LPLA.OQ reported quarterly adjusted earnings of $5.15 per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH064:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA"],"gpt_icon":0},{"id":"2534164801","title":"LPL Financial Q1 Adjusted Earnings, Revenue Rise; Maintains Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164801?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:27","pubTimestamp":1746736024,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings  reported adjusted Q1 earnings late Thursday of $5.15 per diluted share, up from $4.21 a year earlier.Analysts polled by FactSet expected $4.68.Revenue for the quarter ended March 31 was $3.67 billion, up from $2.83 billion a year earlier.Analysts surveyed by FactSet expected $3.61 billion.The company kept its quarterly dividend at $0.30 per share, payable June 12 to holders of record May 30.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPL","LPLA"],"gpt_icon":0},{"id":"2534667201","title":"LPL Financial Announces Agreement to Acquire Commonwealth Financial Network, Expanding Wealth Management Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2534667201","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534667201?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734813,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. has entered into an agreement to acquire Commonwealth Financial Network, significantly accelerating its progress toward becoming a leading firm in wealth management. This acquisition follows LPL's recent completion of integrating The Investment Center in March. The move is part of LPL's broader strategy to enhance its business momentum and financial strength, positioning the company for continued shareholder value delivery.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LPL Financial Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL19NpQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0094547139.USD","BK4588","IE00BKPKM429.USD","BK4561","LU2210150020.SGD","LU1804176565.USD","IE0034235188.USD","BK4112","LU0353189680.USD","IE00BGHQF748.EUR","LU2265009873.SGD","IE00B3QW5Z07.USD","BK4127","LU1363072403.SGD","LPLA","LU2210149790.SGD","LU0971096721.USD","IE0009354923.USD","BK4585","LU2087625088.SGD","NDAQ","LU2095319765.USD"],"gpt_icon":0},{"id":"2534662181","title":"LPL Finl Hldgs Q1 Adj. EPS $4.25 Misses $4.67 Estimate, Sales $3.67B Beat $3.27B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534662181","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534662181?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:06","pubTimestamp":1746734811,"startTime":"0","endTime":"0","summary":"LPL Finl Hldgs (NASDAQ:LPLA) reported quarterly earnings of $4.25 per share which missed the analyst consensus estimate of $4.67 by 8.99 percent. This is a 0.95 percent increase over earnings of $4.21 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45299514/lpl-finl-hldgs-q1-adj-eps-4-25-misses-4-67-estimate-sales-3-67b-beat-3-27b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPL","LPLA"],"gpt_icon":0},{"id":"2534716643","title":"BRIEF-LPL Financial Q1 EPS USD 4.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716643?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734747,"startTime":"0","endTime":"0","summary":"BRIEF-LPL Financial Q1 EPS USD 4.24\n\n\nMay 08 (Reuters) - LPL Financial Q1 net income USD 319 million.\n\nQ1 gross profit USD 1,273 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX1E9548:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA"],"gpt_icon":0},{"id":"2533839962","title":"Morgan Stanley Says SEC Closed Cash-Sweep Investigation -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533839962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533839962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:44","pubTimestamp":1746650640,"startTime":"0","endTime":"0","summary":"Morgan Stanley said the Securities and Exchange Commission's enforcement division closed its investigation into the company's cash sweep practices and doesn't intend to recommend an enforcement action against the firm.The wealth management firm disclosed the update in its quarterly report filed with the SEC on May 5. A spokeswoman for Morgan Stanley declined to comment. A representative for the SEC didn't respond to a request for comment.The end of the SEC investigation, which Morgan Stanley disclosed last summer, concludes ends one of several legal threats to the company based on how Morgan Stanley moves brokerage clients' uninvested cash to an affiliate bank deposit program that pays little interest to clients.The quarterly filing notes that Morgan Stanley \"is responding to requests from a state securities regulator regarding brokerage account cash balances swept to the affiliate bank deposit program.\" The company is also being sued by a retail investor over its cash sweep practices.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU2357305700.SGD","LU2461242641.AUD","LU1280957306.USD","BK4561","AMP","LU0912757837.SGD","LU0130517989.USD","LPLA","LU1363072403.SGD","LU0211327993.USD","LU0267386448.USD","LU0310800965.SGD","BK4581","LU0208291251.USD","LU2265009873.SGD","LU0251131958.USD","IE00BZ1G4Q59.USD","BK4585","IE0002270589.USD","LU0072461881.USD","LU0128525689.USD","LU1267930227.SGD","LU1162221912.USD","LU1506573853.SGD","LU1720051108.HKD","BK4207","LU2089284900.SGD","IE0034235188.USD","BK4588","LU0251142724.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","LU1074936037.SGD","LU2361045086.USD","IE00B19Z3B42.SGD","BK4559","LU0477156953.USD","LU0289960550.SGD","LU0648001328.SGD","LU0640476718.USD","LU1069347547.HKD","LU0795875169.SGD","LU1035773651.USD","LU0314106906.USD","LU0417517546.SGD","BK4534","MS","LU2111349929.HKD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2533935588","title":"BRIEF-Lpl Financial Welcomes Women-Led West Texas Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935588?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:28","pubTimestamp":1746624534,"startTime":"0","endTime":"0","summary":"BRIEF-Lpl Financial Welcomes Women-Led West Texas InvestmentsLPL Financial Holdings Inc LPLA.O:LPL FINANCIAL WELCOMES WOMEN-LED WEST TEXAS INVESTMENTSSource text: ID:nGNXbkwCcpFurther company coverage: LPLA.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA4HBH53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","BK4561","LU2265009873.SGD","LU0094547139.USD","LU2087625088.SGD","IE0034235188.USD","LPLA","LU0353189680.USD","LU1804176565.USD","LU1363072403.SGD","IE0009354923.USD","BK4127"],"gpt_icon":0},{"id":"2533485938","title":"LPL Financial: West Texas joins broker-dealer, RIA, custodial platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2533485938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533485938?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622818,"startTime":"0","endTime":"0","summary":"LPL Financial (LPLA) announced that financial advisors Stephanie Stewart, Debra Hedgcoth, and Madison Wentland, CPA, of West Texas Investments have...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lpl-financial-west-texas-joins-broker-dealer-ria-custodial-platforms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lpl-financial-west-texas-joins-broker-dealer-ria-custodial-platforms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1363072403.SGD","IE0009354923.USD","LU2265009873.SGD","BK4518","LU0353189680.USD","LU2087625088.SGD","LU1804176565.USD","BK4561","BK4148","LU0094547139.USD","LPL","BK4127","LPLA","IE0034235188.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2533802809","title":"LPL Financial Welcomes Women-Led West Texas Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2533802809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533802809?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:55","pubTimestamp":1746622500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA4HBH53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LPLA","LU1363072403.SGD","LU0971096721.USD","LU0353189680.USD","LU2265009873.SGD","IE0034235188.USD","LU2087625088.SGD","BK4561","LU0094547139.USD","LU1804176565.USD","IE0009354923.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LPLA","amount":0.3,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-08","symbol":"LPLA","fiscalQuarterEnding":"2025/03","expectedEps":4.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":5.15},{"date":"2025-03-11","symbol":"LPLA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-30","symbol":"LPLA","fiscalQuarterEnding":"2024/12","expectedEps":3.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":4.25},{"date":"2024-11-14","symbol":"LPLA","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPLA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.25,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPLA","date":"2025-06-27","current":26.771216,"percent":0.694719,"low":10.437656,"twenty":15.473063,"median":23.549735,"eighty":28.820713,"high":39.29786,"avg":22.811326,"sd":6.91002,"marketCap":29138460480},"quantilePoints":[{"date":"2020-07-02","current":10.857189,"twenty":12.934782,"median":16.004465,"eighty":22.950982,"marketCap":6081361532},{"date":"2020-07-10","current":10.775535,"twenty":12.876844,"median":15.888173,"eighty":22.88045,"marketCap":6035625151},{"date":"2020-07-17","current":10.912095,"twenty":12.794319,"median":15.675318,"eighty":22.869231,"marketCap":6112115305},{"date":"2020-07-24","current":10.692473,"twenty":12.750554,"median":15.568189,"eighty":22.81399,"marketCap":5989100212},{"date":"2020-07-31","current":12.117298,"twenty":12.670051,"median":15.446334,"eighty":22.663425,"marketCap":6248805985},{"date":"2020-08-07","current":13.049016,"twenty":12.631381,"median":15.34885,"eighty":22.581126,"marketCap":6729286405},{"date":"2020-08-14","current":12.820517,"twenty":12.631381,"median":15.18028,"eighty":22.540475,"marketCap":6611450740},{"date":"2020-08-21","current":12.254635,"twenty":12.603592,"median":15.083878,"eighty":22.471474,"marketCap":6319629529},{"date":"2020-08-28","current":12.630356,"twenty":12.545237,"median":15.044881,"eighty":22.471474,"marketCap":6513386160},{"date":"2020-09-04","current":12.845054,"twenty":12.545237,"median":14.983285,"eighty":22.471474,"marketCap":6624104234},{"date":"2020-09-11","current":12.050672,"twenty":12.502457,"median":14.942529,"eighty":22.471474,"marketCap":6214447358},{"date":"2020-09-18","current":12.108947,"twenty":12.476469,"median":14.903824,"eighty":22.471474,"marketCap":6244499407},{"date":"2020-09-25","current":11.547666,"twenty":12.450481,"median":14.834215,"eighty":22.471474,"marketCap":5955050726},{"date":"2020-10-02","current":11.826773,"twenty":12.412246,"median":14.738921,"eighty":22.471474,"marketCap":6098984223},{"date":"2020-10-09","current":12.7055,"twenty":12.386155,"median":14.679976,"eighty":22.471474,"marketCap":6552137486},{"date":"2020-10-16","current":12.812849,"twenty":12.384712,"median":14.603631,"eighty":22.471474,"marketCap":6607496523},{"date":"2020-10-23","current":12.757641,"twenty":12.384712,"median":14.578727,"eighty":22.471474,"marketCap":6579026161},{"date":"2020-10-30","current":12.989829,"twenty":12.363359,"median":14.55923,"eighty":22.453545,"marketCap":6336022804},{"date":"2020-11-06","current":12.377606,"twenty":12.363109,"median":14.543716,"eighty":22.310995,"marketCap":6037400297},{"date":"2020-11-13","current":14.55405,"twenty":12.363109,"median":14.517215,"eighty":22.234781,"marketCap":7098999640},{"date":"2020-11-20","current":14.640197,"twenty":12.363109,"median":14.517215,"eighty":22.103668,"marketCap":7141019629},{"date":"2020-11-27","current":15.074185,"twenty":12.363109,"median":14.517215,"eighty":22.080697,"marketCap":7352705234},{"date":"2020-12-04","current":16.491555,"twenty":12.363109,"median":14.517215,"eighty":22.044287,"marketCap":8044052977},{"date":"2020-12-11","current":15.872269,"twenty":12.363109,"median":14.517215,"eighty":21.945871,"marketCap":7741984754},{"date":"2020-12-18","current":16.831269,"twenty":12.363109,"median":14.517215,"eighty":21.887898,"marketCap":8209754442},{"date":"2020-12-24","current":16.878406,"twenty":12.363109,"median":14.517215,"eighty":21.880392,"marketCap":8232746512},{"date":"2020-12-31","current":16.940172,"twenty":12.363109,"median":14.517215,"eighty":21.856559,"marketCap":8262874051},{"date":"2021-01-08","current":18.654995,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9099309680},{"date":"2021-01-15","current":19.298663,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9413270352},{"date":"2021-01-22","current":18.681002,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9111994960},{"date":"2021-01-29","current":17.609847,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":8589520003},{"date":"2021-02-05","current":21.130633,"twenty":12.363109,"median":14.529985,"eighty":21.85405,"marketCap":9987182188},{"date":"2021-02-12","current":21.897307,"twenty":12.363109,"median":14.553677,"eighty":21.856559,"marketCap":10349543350},{"date":"2021-02-19","current":22.183129,"twenty":12.387964,"median":14.55923,"eighty":21.893597,"marketCap":10484634133},{"date":"2021-02-26","current":22.174147,"twenty":12.415375,"median":14.57965,"eighty":21.961911,"marketCap":10480388860},{"date":"2021-03-05","current":22.588838,"twenty":12.453548,"median":14.640197,"eighty":22.069801,"marketCap":10676388226},{"date":"2021-03-12","current":24.175113,"twenty":12.481582,"median":14.718923,"eighty":22.133054,"marketCap":11426125637},{"date":"2021-03-19","current":24.660605,"twenty":12.501231,"median":14.74445,"eighty":22.216458,"marketCap":11655588310},{"date":"2021-03-26","current":23.954572,"twenty":12.505218,"median":14.818601,"eighty":22.262479,"marketCap":11321888990},{"date":"2021-04-01","current":24.24532,"twenty":12.522461,"median":14.849614,"eighty":22.350305,"marketCap":11459308008},{"date":"2021-04-09","current":24.767652,"twenty":12.567154,"median":14.907696,"eighty":22.471474,"marketCap":11706182872},{"date":"2021-04-16","current":24.950214,"twenty":12.586099,"median":14.963789,"eighty":22.545829,"marketCap":11792469232},{"date":"2021-04-23","current":25.115873,"twenty":12.586099,"median":14.997908,"eighty":22.588456,"marketCap":11870766115},{"date":"2021-04-30","current":28.040761,"twenty":12.586099,"median":15.052901,"eighty":22.663425,"marketCap":12523536552},{"date":"2021-05-07","current":27.921493,"twenty":12.603954,"median":15.075895,"eighty":22.772218,"marketCap":12470269188},{"date":"2021-05-14","current":26.84222,"twenty":12.62541,"median":15.170085,"eighty":22.832329,"marketCap":11988245321},{"date":"2021-05-21","current":26.627439,"twenty":12.638341,"median":15.251366,"eighty":22.871344,"marketCap":11892320173},{"date":"2021-05-28","current":26.468143,"twenty":12.638341,"median":15.406301,"eighty":22.8931,"marketCap":11821175689},{"date":"2021-06-04","current":25.208096,"twenty":12.638341,"median":15.499951,"eighty":22.976524,"marketCap":11258414823},{"date":"2021-06-11","current":24.882346,"twenty":12.659073,"median":15.572624,"eighty":23.009919,"marketCap":11112928349},{"date":"2021-06-18","current":24.093027,"twenty":12.704274,"median":15.723024,"eighty":23.059744,"marketCap":10760403432},{"date":"2021-06-25","current":25.517739,"twenty":12.750485,"median":15.888173,"eighty":23.155738,"marketCap":11396706911},{"date":"2021-07-02","current":25.05596,"twenty":12.762735,"median":15.930736,"eighty":23.224153,"marketCap":11190467843},{"date":"2021-07-09","current":24.676514,"twenty":12.814383,"median":16.033186,"eighty":23.422316,"marketCap":11021000083},{"date":"2021-07-16","current":23.677784,"twenty":12.853028,"median":16.444418,"eighty":23.59444,"marketCap":10574948146},{"date":"2021-07-23","current":24.882346,"twenty":12.929716,"median":16.658837,"eighty":23.674098,"marketCap":11112928349},{"date":"2021-07-30","current":24.383118,"twenty":12.944677,"median":16.724331,"eighty":23.775984,"marketCap":11315180820},{"date":"2021-08-06","current":25.047329,"twenty":12.989861,"median":16.771112,"eighty":23.81653,"marketCap":11623413217},{"date":"2021-08-13","current":25.313624,"twenty":13.025166,"median":16.798158,"eighty":23.920687,"marketCap":11746989719},{"date":"2021-08-20","current":24.651344,"twenty":13.025166,"median":16.82601,"eighty":23.990133,"marketCap":11439653353},{"date":"2021-08-27","current":26.09176,"twenty":13.025166,"median":16.873414,"eighty":24.100678,"marketCap":12108089888},{"date":"2021-09-03","current":25.901549,"twenty":13.025166,"median":16.912726,"eighty":24.136203,"marketCap":12019820958},{"date":"2021-09-10","current":24.912452,"twenty":13.025166,"median":16.945049,"eighty":24.165043,"marketCap":11560822521},{"date":"2021-09-17","current":25.38625,"twenty":13.025166,"median":16.984008,"eighty":24.223645,"marketCap":11780692402},{"date":"2021-09-24","current":26.913125,"twenty":13.025166,"median":17.107679,"eighty":24.26417,"marketCap":12489251178},{"date":"2021-10-01","current":27.698178,"twenty":13.025166,"median":17.160431,"eighty":24.321431,"marketCap":12853561126},{"date":"2021-10-08","current":28.920716,"twenty":13.025166,"median":17.296209,"eighty":24.394949,"marketCap":13420889614},{"date":"2021-10-15","current":29.828541,"twenty":13.025166,"median":17.377516,"eighty":24.452574,"marketCap":13842173145},{"date":"2021-10-22","current":30.243547,"twenty":13.025166,"median":17.456663,"eighty":24.493913,"marketCap":14034759901},{"date":"2021-10-29","current":28.364756,"twenty":13.025175,"median":17.476412,"eighty":24.54225,"marketCap":13142327699},{"date":"2021-11-05","current":29.096592,"twenty":13.025175,"median":17.531709,"eighty":24.589115,"marketCap":13481411477},{"date":"2021-11-12","current":28.527496,"twenty":13.025175,"median":17.609847,"eighty":24.636324,"marketCap":13217730104},{"date":"2021-11-19","current":28.383924,"twenty":13.025175,"median":17.609847,"eighty":24.657123,"marketCap":13151208664},{"date":"2021-11-26","current":27.641849,"twenty":13.025175,"median":17.609847,"eighty":24.671539,"marketCap":12807380977},{"date":"2021-12-03","current":27.318381,"twenty":13.025175,"median":17.609847,"eighty":24.683848,"marketCap":12657507370},{"date":"2021-12-10","current":27.723149,"twenty":13.025175,"median":17.660735,"eighty":24.728642,"marketCap":12845049744},{"date":"2021-12-17","current":27.209405,"twenty":13.025175,"median":17.734808,"eighty":24.76231,"marketCap":12607015192},{"date":"2021-12-23","current":28.131376,"twenty":13.025175,"median":17.825423,"eighty":24.79598,"marketCap":13034195045},{"date":"2021-12-31","current":27.692013,"twenty":13.025175,"median":17.98532,"eighty":24.815048,"marketCap":12830623408},{"date":"2022-01-07","current":30.687988,"twenty":13.025184,"median":18.062278,"eighty":24.852738,"marketCap":14218757566},{"date":"2022-01-14","current":30.406034,"twenty":13.025184,"median":18.175128,"eighty":24.888858,"marketCap":14088119074},{"date":"2022-01-21","current":27.681634,"twenty":13.025184,"median":18.235823,"eighty":24.92566,"marketCap":12825814629},{"date":"2022-01-28","current":28.769664,"twenty":13.025184,"median":18.251112,"eighty":24.938636,"marketCap":13329934944},{"date":"2022-02-04","current":31.524806,"twenty":13.025184,"median":18.260663,"eighty":24.948604,"marketCap":14497186423},{"date":"2022-02-11","current":32.540613,"twenty":13.025184,"median":18.272284,"eighty":25.018788,"marketCap":14964321541},{"date":"2022-02-18","current":31.510891,"twenty":13.025184,"median":18.272284,"eighty":25.057143,"marketCap":14490787312},{"date":"2022-02-25","current":31.775806,"twenty":13.025184,"median":18.272284,"eighty":25.076702,"marketCap":14612612940},{"date":"2022-03-04","current":27.32062,"twenty":13.025184,"median":18.272284,"eighty":25.115195,"marketCap":12563824326},{"date":"2022-03-11","current":27.268452,"twenty":13.025184,"median":18.323118,"eighty":25.12438,"marketCap":12539833827},{"date":"2022-03-18","current":31.476707,"twenty":13.025184,"median":18.323118,"eighty":25.177267,"marketCap":14475067413},{"date":"2022-03-25","current":32.622674,"twenty":13.025184,"median":18.323118,"eighty":25.232629,"marketCap":15002058708},{"date":"2022-04-01","current":31.888838,"twenty":13.025184,"median":18.354991,"eighty":25.280822,"marketCap":14664592355},{"date":"2022-04-08","current":33.943177,"twenty":13.025184,"median":18.428216,"eighty":25.324933,"marketCap":15609313225},{"date":"2022-04-14","current":37.470148,"twenty":13.025184,"median":18.628147,"eighty":25.363715,"marketCap":17231247198},{"date":"2022-04-22","current":34.056333,"twenty":13.025184,"median":18.892349,"eighty":25.438684,"marketCap":15661349606},{"date":"2022-04-29","current":32.416088,"twenty":13.025184,"median":19.100071,"eighty":25.504746,"marketCap":15040740878},{"date":"2022-05-06","current":30.881458,"twenty":13.025184,"median":19.100071,"eighty":25.567134,"marketCap":14328687697},{"date":"2022-05-13","current":30.050783,"twenty":13.025184,"median":19.100071,"eighty":25.625949,"marketCap":13943262871},{"date":"2022-05-20","current":30.476461,"twenty":13.025184,"median":19.100071,"eighty":25.652929,"marketCap":14140773103},{"date":"2022-05-27","current":34.602261,"twenty":13.025184,"median":19.100071,"eighty":25.774976,"marketCap":16055103052},{"date":"2022-06-03","current":34.131775,"twenty":13.025184,"median":19.100071,"eighty":25.908842,"marketCap":15836802268},{"date":"2022-06-10","current":32.511787,"twenty":13.025184,"median":19.100071,"eighty":26.112984,"marketCap":15085143893},{"date":"2022-06-17","current":31.949961,"twenty":13.025184,"median":19.100071,"eighty":26.299899,"marketCap":14824462371},{"date":"2022-06-24","current":32.541084,"twenty":13.025175,"median":18.984956,"eighty":26.422068,"marketCap":15098737714},{"date":"2022-07-01","current":31.23303,"twenty":13.025175,"median":18.984956,"eighty":26.566226,"marketCap":14491813558},{"date":"2022-07-08","current":31.338157,"twenty":13.025175,"median":18.984956,"eighty":26.663755,"marketCap":14540591388},{"date":"2022-07-15","current":30.819416,"twenty":13.025175,"median":18.984956,"eighty":26.870582,"marketCap":14299900781},{"date":"2022-07-22","current":33.156335,"twenty":13.025175,"median":18.984956,"eighty":27.034345,"marketCap":15384207970},{"date":"2022-07-29","current":36.177441,"twenty":13.025175,"median":18.984956,"eighty":27.2398,"marketCap":16785970877},{"date":"2022-08-05","current":35.53221,"twenty":13.025175,"median":18.984956,"eighty":27.319277,"marketCap":17959186806},{"date":"2022-08-12","current":35.917297,"twenty":13.025175,"median":18.984956,"eighty":27.45976,"marketCap":18153823102},{"date":"2022-08-19","current":35.413843,"twenty":13.025175,"median":18.984956,"eighty":27.628011,"marketCap":17899360075},{"date":"2022-08-26","current":35.693189,"twenty":13.025175,"median":18.984956,"eighty":27.704939,"marketCap":18040551159},{"date":"2022-09-02","current":34.602634,"twenty":13.025175,"median":18.984956,"eighty":27.817595,"marketCap":17489347549},{"date":"2022-09-09","current":36.498085,"twenty":13.025175,"median":18.984956,"eighty":27.870391,"marketCap":18447372927},{"date":"2022-09-16","current":36.285024,"twenty":13.025175,"median":18.984956,"eighty":27.917053,"marketCap":18339684812},{"date":"2022-09-23","current":34.932483,"twenty":13.025175,"median":18.984956,"eighty":27.993669,"marketCap":17656064705},{"date":"2022-09-30","current":34.48111,"twenty":13.025175,"median":18.984956,"eighty":28.028904,"marketCap":17427925439},{"date":"2022-10-07","current":38.268856,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19342380815},{"date":"2022-10-14","current":37.647034,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19028091057},{"date":"2022-10-21","current":37.643878,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19026495678},{"date":"2022-10-28","current":32.696219,"twenty":13.025175,"median":18.984956,"eighty":28.086913,"marketCap":20752323004},{"date":"2022-11-04","current":33.476413,"twenty":13.025175,"median":18.984956,"eighty":28.165972,"marketCap":21247512686},{"date":"2022-11-11","current":28.6104,"twenty":13.025175,"median":18.984956,"eighty":28.345837,"marketCap":18159049447},{"date":"2022-11-18","current":27.36756,"twenty":13.025175,"median":18.984956,"eighty":28.363803,"marketCap":17370217728},{"date":"2022-11-25","current":29.065648,"twenty":13.025175,"median":18.984956,"eighty":28.385429,"marketCap":18447995879},{"date":"2022-12-02","current":29.561028,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18762414173},{"date":"2022-12-09","current":27.721224,"twenty":13.025175,"median":18.984956,"eighty":28.456661,"marketCap":17594688510},{"date":"2022-12-16","current":25.952905,"twenty":13.025175,"median":18.984956,"eighty":28.435818,"marketCap":16472334601},{"date":"2022-12-23","current":27.057791,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17173606796},{"date":"2022-12-30","current":27.110464,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17207038614},{"date":"2023-01-06","current":27.88426,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17698167949},{"date":"2023-01-13","current":28.881291,"twenty":13.025175,"median":18.984956,"eighty":28.362517,"marketCap":18330984514},{"date":"2023-01-20","current":28.130069,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17854183102},{"date":"2023-01-27","current":29.095747,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18467099776},{"date":"2023-02-03","current":22.014304,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18617541172},{"date":"2023-02-10","current":22.500637,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19028834062},{"date":"2023-02-17","current":23.425514,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19811003778},{"date":"2023-02-24","current":23.005528,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19455821029},{"date":"2023-03-03","current":23.77486,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":20106446342},{"date":"2023-03-10","current":21.541286,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18217508765},{"date":"2023-03-17","current":18.183949,"twenty":13.025175,"median":18.830541,"eighty":28.483984,"marketCap":15378201927},{"date":"2023-03-24","current":17.861146,"twenty":13.025175,"median":18.681002,"eighty":28.483984,"marketCap":15105206784},{"date":"2023-03-31","current":18.817211,"twenty":13.025184,"median":18.621739,"eighty":28.479469,"marketCap":15913753028},{"date":"2023-04-06","current":17.775013,"twenty":13.025184,"median":18.492157,"eighty":28.479469,"marketCap":15032363841},{"date":"2023-04-14","current":18.542019,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":15681022253},{"date":"2023-04-21","current":19.092403,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":16146483804},{"date":"2023-04-28","current":15.133603,"twenty":13.025175,"median":18.249013,"eighty":28.483984,"marketCap":15903025262},{"date":"2023-05-05","current":13.373958,"twenty":13.025175,"median":18.142986,"eighty":28.483984,"marketCap":14053916572},{"date":"2023-05-12","current":13.892065,"twenty":13.025157,"median":17.841022,"eighty":28.493013,"marketCap":14598365067},{"date":"2023-05-19","current":14.541731,"twenty":13.025148,"median":17.715775,"eighty":28.497528,"marketCap":15281061540},{"date":"2023-05-26","current":14.638553,"twenty":13.025148,"median":17.642302,"eighty":28.497528,"marketCap":15382805838},{"date":"2023-06-02","current":14.470778,"twenty":13.025148,"median":17.547508,"eighty":28.497528,"marketCap":15206500833},{"date":"2023-06-09","current":14.832196,"twenty":13.025148,"median":17.476412,"eighty":28.497528,"marketCap":15586294434},{"date":"2023-06-16","current":15.814456,"twenty":13.025148,"median":17.448764,"eighty":28.497528,"marketCap":16618494219},{"date":"2023-06-22","current":15.567597,"twenty":13.018117,"median":17.371085,"eighty":28.503522,"marketCap":16359085093},{"date":"2023-06-30","current":16.104921,"twenty":13.004054,"median":17.265758,"eighty":28.515509,"marketCap":16923727113},{"date":"2023-07-07","current":16.300042,"twenty":12.997022,"median":17.144632,"eighty":28.521502,"marketCap":17128769057},{"date":"2023-07-14","current":16.379865,"twenty":12.989991,"median":17.107591,"eighty":28.527496,"marketCap":17212649852},{"date":"2023-07-19","current":17.290432,"twenty":12.989991,"median":17.01034,"eighty":28.527496,"marketCap":18169512257},{"date":"2023-07-28","current":15.435633,"twenty":12.989926,"median":16.986641,"eighty":28.538566,"marketCap":18149479453},{"date":"2023-08-04","current":15.365359,"twenty":12.989926,"median":16.940172,"eighty":28.538566,"marketCap":18066850886},{"date":"2023-08-11","current":14.613313,"twenty":12.989926,"median":16.883947,"eighty":28.538566,"marketCap":17182582297},{"date":"2023-08-18","current":14.222691,"twenty":12.989926,"median":16.83655,"eighty":28.538566,"marketCap":16723281443},{"date":"2023-08-25","current":15.218714,"twenty":12.989926,"median":16.789153,"eighty":28.538566,"marketCap":17894422326},{"date":"2023-09-01","current":14.962408,"twenty":12.989861,"median":16.704486,"eighty":28.549637,"marketCap":17593053825},{"date":"2023-09-08","current":15.284899,"twenty":12.989861,"median":16.444418,"eighty":28.549637,"marketCap":17972244065},{"date":"2023-09-15","current":15.929232,"twenty":12.989861,"median":16.297825,"eighty":28.549637,"marketCap":18729861588},{"date":"2023-09-22","current":15.499677,"twenty":12.989861,"median":16.104921,"eighty":28.549637,"marketCap":18224783240},{"date":"2023-09-29","current":15.499028,"twenty":12.989829,"median":16.019425,"eighty":28.555172,"marketCap":18224020281},{"date":"2023-10-06","current":15.23818,"twenty":12.98198,"median":15.95354,"eighty":28.566218,"marketCap":17917311073},{"date":"2023-10-13","current":14.664507,"twenty":12.97413,"median":15.926757,"eighty":28.577263,"marketCap":17242777010},{"date":"2023-10-20","current":14.538994,"twenty":12.966281,"median":15.924282,"eighty":28.588309,"marketCap":17095195852},{"date":"2023-10-27","current":14.370748,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16781828615},{"date":"2023-11-03","current":14.218177,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16603660536},{"date":"2023-11-10","current":14.696714,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":17162484835},{"date":"2023-11-17","current":14.312072,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16713308064},{"date":"2023-11-24","current":14.8191,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":17305404717},{"date":"2023-12-01","current":14.394958,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16810100365},{"date":"2023-12-07","current":14.038807,"twenty":12.989894,"median":15.974154,"eighty":28.61255,"marketCap":16394195948},{"date":"2023-12-14","current":13.902822,"twenty":12.989861,"median":15.994768,"eighty":28.613267,"marketCap":16235396079},{"date":"2023-12-22","current":14.440933,"twenty":12.989829,"median":15.998536,"eighty":28.613984,"marketCap":16863789844},{"date":"2023-12-29","current":14.793846,"twenty":12.989959,"median":16.002303,"eighty":28.640151,"marketCap":17275913313},{"date":"2024-01-05","current":15.067111,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17595025429},{"date":"2024-01-12","current":15.082004,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17612417796},{"date":"2024-01-19","current":15.323539,"twenty":12.989894,"median":16.002303,"eighty":28.692485,"marketCap":17894476610},{"date":"2024-01-26","current":15.585148,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":18199977309},{"date":"2024-02-02","current":15.372362,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":17951490803},{"date":"2024-02-09","current":17.070654,"twenty":12.989926,"median":16.082937,"eighty":28.666318,"marketCap":18201584349},{"date":"2024-02-16","current":18.026375,"twenty":12.989926,"median":16.296717,"eighty":28.666318,"marketCap":19220622233},{"date":"2024-02-23","current":18.339653,"twenty":12.989926,"median":16.402777,"eighty":28.666318,"marketCap":19554655482},{"date":"2024-03-01","current":18.705539,"twenty":12.989959,"median":16.691764,"eighty":28.640151,"marketCap":19944780723},{"date":"2024-03-08","current":18.765589,"twenty":12.989959,"median":16.831269,"eighty":28.640151,"marketCap":20008808912},{"date":"2024-03-15","current":18.450676,"twenty":12.989959,"median":16.91254,"eighty":28.640151,"marketCap":19673033179},{"date":"2024-03-22","current":19.116112,"twenty":12.989959,"median":17.069953,"eighty":28.640151,"marketCap":20382554850},{"date":"2024-03-28","current":18.335464,"twenty":12.989959,"median":17.237217,"eighty":28.640151,"marketCap":19550188399},{"date":"2024-04-05","current":17.963528,"twenty":12.989926,"median":17.596826,"eighty":28.666318,"marketCap":19153611872},{"date":"2024-04-12","current":18.447628,"twenty":12.989926,"median":17.808017,"eighty":28.666318,"marketCap":19669783074},{"date":"2024-04-19","current":18.198922,"twenty":12.989926,"median":17.938938,"eighty":28.666318,"marketCap":19404601052},{"date":"2024-04-26","current":18.594749,"twenty":12.989959,"median":18.040378,"eighty":28.640151,"marketCap":19826651312},{"date":"2024-05-03","current":19.81093,"twenty":13.018117,"median":18.154332,"eighty":28.640151,"marketCap":20130479873},{"date":"2024-05-10","current":19.469954,"twenty":13.018117,"median":18.18767,"eighty":28.640151,"marketCap":19784003869},{"date":"2024-05-17","current":19.669932,"twenty":13.018117,"median":18.292858,"eighty":28.640151,"marketCap":19987207897},{"date":"2024-05-24","current":20.180906,"twenty":13.018117,"median":18.334067,"eighty":28.640151,"marketCap":20506424069},{"date":"2024-05-31","current":20.540426,"twenty":13.018117,"median":18.370023,"eighty":28.640151,"marketCap":20871743074},{"date":"2024-06-07","current":20.599243,"twenty":13.018117,"median":18.441599,"eighty":28.640151,"marketCap":20931508965},{"date":"2024-06-14","current":20.524251,"twenty":13.011085,"median":18.466304,"eighty":28.666318,"marketCap":20855307455},{"date":"2024-06-21","current":21.234469,"twenty":13.004054,"median":18.521898,"eighty":28.692485,"marketCap":21576980581},{"date":"2024-06-28","current":20.322067,"twenty":13.018117,"median":18.558805,"eighty":28.749788,"marketCap":20649862206},{"date":"2024-07-05","current":20.539691,"twenty":13.018117,"median":18.608598,"eighty":28.749788,"marketCap":20870996001},{"date":"2024-07-12","current":19.499362,"twenty":13.018117,"median":18.659202,"eighty":28.749788,"marketCap":19813886814},{"date":"2024-07-15","current":19.384669,"twenty":13.018117,"median":18.670803,"eighty":28.749788,"marketCap":19697343328},{"date":"2024-08-02","current":16.474823,"twenty":12.989861,"median":18.709728,"eighty":28.813601,"marketCap":16053232069},{"date":"2024-08-09","current":15.208178,"twenty":13.089041,"median":18.709728,"eighty":28.813601,"marketCap":14819000619},{"date":"2024-08-16","current":16.852284,"twenty":13.132242,"median":18.709728,"eighty":28.813601,"marketCap":16421034536},{"date":"2024-08-23","current":16.825433,"twenty":13.213419,"median":18.709728,"eighty":28.813601,"marketCap":16394869726},{"date":"2024-08-30","current":17.096254,"twenty":13.335785,"median":18.709728,"eighty":28.813601,"marketCap":16658760521},{"date":"2024-09-06","current":16.561516,"twenty":13.386016,"median":18.709728,"eighty":28.813601,"marketCap":16137707026},{"date":"2024-09-13","current":15.879477,"twenty":13.432743,"median":18.709728,"eighty":28.813601,"marketCap":15473120861},{"date":"2024-09-20","current":16.942047,"twenty":13.469563,"median":18.709728,"eighty":28.813601,"marketCap":16508499757},{"date":"2024-09-27","current":17.589562,"twenty":13.494486,"median":18.709728,"eighty":28.813601,"marketCap":17139445452},{"date":"2024-10-04","current":18.093612,"twenty":13.539149,"median":18.709728,"eighty":28.813601,"marketCap":17630596308},{"date":"2024-10-11","current":18.670545,"twenty":13.566481,"median":18.739055,"eighty":28.813601,"marketCap":18192765932},{"date":"2024-10-18","current":20.117482,"twenty":13.610102,"median":18.817211,"eighty":28.813601,"marketCap":19602675389},{"date":"2024-10-25","current":20.103672,"twenty":13.712838,"median":18.856533,"eighty":28.813601,"marketCap":19589219201},{"date":"2024-10-31","current":19.643356,"twenty":13.76567,"median":18.954807,"eighty":28.813601,"marketCap":19749861912},{"date":"2024-11-08","current":22.705755,"twenty":13.902822,"median":19.053822,"eighty":28.814639,"marketCap":22828865511},{"date":"2024-11-15","current":23.423641,"twenty":14.03471,"median":19.143873,"eighty":28.814639,"marketCap":23550644007},{"date":"2024-11-22","current":24.071526,"twenty":14.118455,"median":19.271031,"eighty":28.814639,"marketCap":24202041613},{"date":"2024-11-29","current":24.213763,"twenty":14.15858,"median":19.432761,"eighty":28.814639,"marketCap":24345049593},{"date":"2024-12-06","current":24.623345,"twenty":14.207821,"median":19.532507,"eighty":28.814639,"marketCap":24756852677},{"date":"2024-12-13","current":24.582387,"twenty":14.260932,"median":19.654134,"eighty":28.814639,"marketCap":24715672368},{"date":"2024-12-20","current":24.402915,"twenty":14.309654,"median":19.710369,"eighty":28.814639,"marketCap":24535227744},{"date":"2024-12-27","current":25.015055,"twenty":14.340314,"median":19.789828,"eighty":28.814639,"marketCap":25150686172},{"date":"2025-01-03","current":24.426001,"twenty":14.370748,"median":19.830545,"eighty":28.814639,"marketCap":24558438464},{"date":"2025-01-10","current":24.829625,"twenty":14.395895,"median":20.018513,"eighty":28.816664,"marketCap":24964251684},{"date":"2025-01-17","current":25.782091,"twenty":14.447667,"median":20.087534,"eighty":28.816664,"marketCap":25921881038},{"date":"2025-01-24","current":26.718172,"twenty":14.491472,"median":20.277059,"eighty":28.816664,"marketCap":26863038268},{"date":"2025-01-31","current":25.514389,"twenty":14.540001,"median":20.403158,"eighty":28.816664,"marketCap":27009940573},{"date":"2025-02-07","current":26.166706,"twenty":14.588315,"median":20.539437,"eighty":28.816664,"marketCap":27700493228},{"date":"2025-02-14","current":26.257677,"twenty":14.61787,"median":20.590421,"eighty":28.816664,"marketCap":27796797327},{"date":"2025-02-21","current":26.759785,"twenty":14.639644,"median":20.740404,"eighty":28.816664,"marketCap":28328336235},{"date":"2025-02-28","current":25.475821,"twenty":14.713292,"median":20.892549,"eighty":28.816664,"marketCap":26969111635},{"date":"2025-03-07","current":23.733854,"twenty":14.78242,"median":21.086605,"eighty":28.818689,"marketCap":25125037947},{"date":"2025-03-14","current":21.75662,"twenty":14.804547,"median":21.637546,"eighty":28.818689,"marketCap":23031906187},{"date":"2025-03-21","current":23.55846,"twenty":14.831911,"median":21.962946,"eighty":28.818689,"marketCap":24939362918},{"date":"2025-03-28","current":23.469707,"twenty":14.921898,"median":22.184538,"eighty":28.818689,"marketCap":24845406879},{"date":"2025-04-04","current":22.029925,"twenty":14.958961,"median":22.427847,"eighty":28.818689,"marketCap":23321231133},{"date":"2025-04-11","current":21.239595,"twenty":14.973699,"median":22.461719,"eighty":28.816664,"marketCap":22484574976},{"date":"2025-04-17","current":23.118146,"twenty":15.018178,"median":22.588838,"eighty":28.816664,"marketCap":24473239010},{"date":"2025-04-25","current":23.858434,"twenty":15.069054,"median":22.685384,"eighty":28.818689,"marketCap":25256920039},{"date":"2025-05-02","current":24.477104,"twenty":15.090866,"median":22.748962,"eighty":28.818689,"marketCap":25911853471},{"date":"2025-05-09","current":24.905943,"twenty":15.142724,"median":22.841912,"eighty":28.818689,"marketCap":27108251300},{"date":"2025-05-16","current":28.023924,"twenty":15.184856,"median":22.972088,"eighty":28.818689,"marketCap":30501939227},{"date":"2025-05-23","current":27.728564,"twenty":15.19569,"median":23.060998,"eighty":28.818689,"marketCap":30180462127},{"date":"2025-05-30","current":28.474311,"twenty":15.22066,"median":23.12135,"eighty":28.818689,"marketCap":30992151821},{"date":"2025-06-06","current":27.924736,"twenty":15.289962,"median":23.241856,"eighty":28.818689,"marketCap":30393980499},{"date":"2025-06-13","current":27.874774,"twenty":15.369561,"median":23.423268,"eighty":28.818689,"marketCap":30339601288},{"date":"2025-06-20","current":27.867427,"twenty":15.41557,"median":23.469707,"eighty":28.820713,"marketCap":30331604346},{"date":"2025-06-27","current":26.771216,"twenty":15.473063,"median":23.549735,"eighty":28.820713,"marketCap":29138460480}],"updateTime":1751159823389}}}