US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LPL Financial Holdings Inc

380.04

+3.250.86%

Post-market: 380.040.00000.00%16:29 EDT

Volume:548.05K

Turnover:208.73M

Market Cap:30.39B

PE:26.32

High:383.87

Open:379.39

Low:374.19

Close:376.79

Loading ...

Overview Company News Filings

Stocks Are Booming. Investors Are Bullish. Next Week Will Test Both. -- Barrons.com

LPL Financial Holdings Inc. Welcomes Gallagher Wealth Management to Their Platform, Enhancing Advisory Services

Week's Best: Best Investing Moves Now -- Barrons.com

Stifel and Commonwealth Lead J.D. Power's 2025 Advisor Satisfaction Rankings -- Barrons.com

LPL Recruits $750 Million Advisory Team From Osaic -- Barrons.com

LPL Financial: Waznik Heike Group joins broker-dealer, RIA, custodial platforms

LPL Financial Holdings Is Maintained at Overweight by Morgan Stanley

To Stay With LPL or to Go? What This $450 Million Commonwealth Advisor Chose -- And Why. -- Barrons.com

J.P. Morgan Keeps Their Buy Rating on LPL Financial (LPLA)

U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks

LPL Hires Two Advisors From Baird for Its Employee Channel -- Barrons.com

LIVE MARKETS-U.S. stocks drift higher as S&P 500, Nasdaq close at records

LPL Financial Holdings Inc. Announces Second Quarter Earnings Results Release

Partial Victory for LPL Financial in Legal Battle Over Cash Sweep -- Barrons.com

LPL Financial Holdings Is Maintained at Overweight by Barclays

LPL Financial: The Narmi Group joins Linsco by LPL Financial

TD Cowen Downgrades LPL Financial to Hold From Buy, Adjusts Price Target to $403 From $406

MT Newswires Live

LPL Financial Releases Midyear Outlook 2025: Navigating Volatile Markets with Pragmatic Optimism

Bell Wealth Partners launches with support from LPL Strategic Wealth

LPL Financial (LPLA) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LPLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","market":"US","secType":"STK","nameCN":"LPL Financial Holdings Inc","latestPrice":380.04,"timestamp":1753473600000,"preClose":376.79,"halted":0,"volume":548049,"hourTrading":{"tag":"盘后","latestPrice":380.04,"preClose":380.04,"latestTime":"16:29 EDT","volume":7293,"amount":2771629.88,"timestamp":1753475373606},"delay":0,"floatShares":79401421,"shares":79969428,"eps":14.43726,"marketStatus":"Market Closed","change":3.25,"latestTime":"07-25 16:00:00 EDT","open":379.39,"high":383.866,"low":374.19,"amount":208731946.64345,"amplitude":0.02568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.43726,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":376.79,"dividendRate":0.003158,"preHourTrading":{"tag":"盘前","latestPrice":376.8,"preClose":376.79,"latestTime":"09:24 EDT","volume":58,"amount":21840.971840000002,"timestamp":1753449899112},"postHourTrading":{"tag":"盘后","latestPrice":380.04,"preClose":380.04,"latestTime":"16:29 EDT","volume":7293,"amount":2771629.88,"timestamp":1753475373606},"volumeRatio":0.7484586954927059,"impliedVol":0.3713,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","floatShares":79401421,"roa":"8.71%","roe":"40.36%","lyrEps":14.1691,"volumeRatio":0.7484586954927059,"shares":79969428,"dividePrice":1.2,"high":383.866,"amplitude":0.02568,"preClose":376.79,"low":374.19,"week52Low":187.19,"pbRate":"9.73","psRate":"2.36","week52High":396.25,"institutionHeld":0,"latestPrice":380.04,"eps":14.43726,"divideRate":0.003158,"volume":548049,"delay":0,"ttmEps":14.43726,"open":379.39,"prevYearClose":326.51,"prevWeekClose":393.31,"prevMonthClose":374.97,"prevQuarterClose":374.97,"fiveDayClose":393.31,"twentyDayClose":364.37,"sixtyDayClose":319.32,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554979165","title":"Stocks Are Booming. Investors Are Bullish. Next Week Will Test Both. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2554979165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554979165?lang=en_us&edition=fundamental","pubTime":"2025-07-26 02:42","pubTimestamp":1753468920,"startTime":"0","endTime":"0","summary":"U.S. stocks are back to their record setting ways again Friday, with the S&P 500 now pegged about 9% higher for the year, thanks in part to a flurry of trade deals, solid corporate earnings and a resilient domestic economy.The pace of gains driving stocks higher, however, is starting to slow, and investor reaction to this week's wave of corporate earnings updates has been muted, even amid a run of better-than-expected results.\"An earnings surprise on the quarter will only go so far if forward guidance underwhelms,\" he said. \"Investors are primarily focused on forward-looking commentary.\". \"This earnings season is unlikely to deliver any revelations, as companies are going to strive to avoid talking about how tariffs affect prices and margins,\" he said. \"My expectation is that the earnings season in October is going to be the moment of truth.\". Citing the renewed meme stock frenzy, outperforming IPOs, and continued bets on the so-called Magnificent Seven tech giants, Goldman analyst Ben","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ae9c20e3758606f81dfec10ed61f965c","theme_name":"🔥TrendingNo.2 · U.S. Stocks Reach Record Highs with Positive Market Outlook","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561",".SPX","IE0009354923.USD","BK4534","LU0094547139.USD","BK4550","BK4559","LU1363072403.SGD","VOO","ESmain","SPY","MESmain","LPLA","SSO","BK4504","UPRO","LU2087625088.SGD","SPXU","LU1804176565.USD","BK4127","LU2265009873.SGD","BK4581","IE0034235188.USD","ISBC","LU0353189680.USD","BK4588","SH","OEF","BK4211","BK4585","OEX","SDS","LU0971096721.USD","IVV"],"gpt_icon":0},{"id":"2553225501","title":"LPL Financial Holdings Inc. Welcomes Gallagher Wealth Management to Their Platform, Enhancing Advisory Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225501?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:55","pubTimestamp":1753188911,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. has announced that Kevin Gallagher of Gallagher Wealth Management has joined its broker-dealer, Registered Investment Advisor , and custodial platforms. Gallagher, who manages approximately $180 million in assets, comes from Lincoln Investment. His team, including advisors James Horris, Brandon Hsia, and Leslie Weigand, is seeking greater autonomy and advanced technology through LPL. Gallagher is known for his individualized approach to wealth management, catering primarily to former or current federal employees and military members.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LPL Financial Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on July 22, 2025, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDL7YFWpN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1804176565.USD","LU2265009873.SGD","BK4588","LU2087625088.SGD","IE00B3QW5Z07.USD","LU1363072403.SGD","BK4127","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","IE0034235188.USD","LU2095319765.USD","LPLA","LU2210149790.SGD","IE0009354923.USD","LU0971096721.USD","BK4112","NDAQ","IE00BGHQF748.EUR","LU0353189680.USD","LU0094547139.USD","BK4561"],"gpt_icon":0},{"id":"2552949404","title":"Week's Best: Best Investing Moves Now -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552949404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552949404?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:34","pubTimestamp":1752856440,"startTime":"0","endTime":"0","summary":"Tariffs may have clouded the economic outlook, but that isn't stopping investing pros from making new bets. Although most investment advisors aren't making major portfolio changes these days, they are seeking to capture new opportunities. We asked four advisors to tell us about recent allocations and heard about commodities, international equities, and an equal-weight S&P 500 exchange-traded fund. One advisor gave us a stock pick: GE Vernova.Legal setback for Morgan Stanley . A group of advisors has been battling with Morgan Stanley, their former employer, for years in an effort to recoup deferred compensation. This month, they notched a win of sorts as a federal appeals court rejected Morgan Stanley's request to revisit a lower court's order. That ruling compelled the advisors to take their claims to private arbitration , but it also found that the deferred-compensation plans were","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU1804176565.USD","BK4585","IE0004086264.USD","LU0795875169.SGD","LU1978683503.SGD","LU2357305700.SGD","LU2089284900.SGD","IE0009354923.USD","BK4534","LU1732800096.USD","LU1989772840.SGD","GEV","LU0724618433.USD","LU1732799900.SGD","LU2133065610.SGD","BK4588","LU0823414478.USD","LU1363072403.SGD","BK4182","LU0795875086.SGD","LU0098860793.USD","LU2028103732.USD","LU2294711713.HKD","LU0106261372.USD","LU2271345857.HKD","LU1074936037.SGD","LU1093756168.USD","LU1720051108.HKD","LU2087625088.SGD","LU2298322129.HKD","LPLA","LU0158827948.USD","LU1668664300.SGD","BK4581","IE0004091025.USD","LU0971096721.USD","BK4127","LU0225283273.USD","BK4561","LU0320765646.SGD","LU0006306889.USD","BK4504","IE0034235188.USD","IE00BKVL7J92.USD","LU0094547139.USD","LU0823414551.USD","LU2347655156.SGD","LU0912757837.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2552120626","title":"Stifel and Commonwealth Lead J.D. Power's 2025 Advisor Satisfaction Rankings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120626?lang=en_us&edition=fundamental","pubTime":"2025-07-17 02:41","pubTimestamp":1752691260,"startTime":"0","endTime":"0","summary":"In the annual competition for best wealth management firm to work for, Stifel and Commonwealth again took home the gold.J.D. Power on Wednesday released its latest report on advisor satisfaction. The annual study includes two sets of rankings: One for employee advisors, who work directly for a firm, and another for independent advisors, who are affiliated with broker-dealers but run their own practices.Among independent advisors, Commonwealth took the top spot for the 12th year in a row, scoring 834. Raymond James' independent advisor unit placed second with a score of 741, and Cambridge came third .To retain young advisors, the report suggests that firms invest in AI tools and social media support. About a third of advisors under the age of 40 said AI should be their firm's top investment priority, and 45% of young advisors said social media should be a priority for investment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","BK4127","LU0971096721.USD","LU0353189680.USD","LU2265009873.SGD","IE0009354923.USD","LU1363072403.SGD","IE0034235188.USD","LPLA","BK4084","LU1804176565.USD","BK4561","LU2087625088.SGD","LU0094547139.USD","SF","PW"],"gpt_icon":0},{"id":"2551115199","title":"LPL Recruits $750 Million Advisory Team From Osaic -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115199","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115199?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:32","pubTimestamp":1752597120,"startTime":"0","endTime":"0","summary":"A large Wisconsin financial advisory team managing $750 million in assets has left Osaic to join LPL Financial. The Waznik Heike Group, which counts 11 advisors, is moving to LPL's broker-dealer, custodial, and registered investment advisory platform, the firm says.Headquartered in Menomonie, a small town in northwest Wisconsin about an hour east of the Twin Cities, the practice serves the western Wisconsin and eastern Minnesota markets. In addition to the headquarters, it also has offices in the Wisconsin towns of Durand, Eau Claire, Rice Lake, and Superior.The practice is led by veteran advisors Brad Waznik and John Heike. Waznik entered the industry in 1987 with American Express Financial Advisors. Heike, a Certified Financial Planner, began his advisory career in 2008 with Woodbury Financial Services.The move comes as LPL is working to retain advisor practices affiliated with Commonwealth Financial Network, a smaller rival that the firm is acquiring. It is also working to build out","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0971096721.USD","LU2087625088.SGD","LU0353189680.USD","BK4518","BK4561","TISI","BK4148","IE0034235188.USD","LPLA","LU1363072403.SGD","LU1804176565.USD","LU0094547139.USD","LPL","BK4127","BK4120","IE0009354923.USD"],"gpt_icon":0},{"id":"2551679731","title":"LPL Financial: Waznik Heike Group joins broker-dealer, RIA, custodial platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2551679731","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551679731?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:01","pubTimestamp":1752584460,"startTime":"0","endTime":"0","summary":"LPL Financial (LPLA) announced that the team of 11 financial advisors from Waznik Heike Group have joined LPL Financial’s broker-dealer, Registered...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lpl-financial-waznik-heike-group-joins-broker-dealer-ria-custodial-platforms-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lpl-financial-waznik-heike-group-joins-broker-dealer-ria-custodial-platforms-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4518","BK4561","LU1804176565.USD","BK4127","LU2087625088.SGD","LU2265009873.SGD","LU0971096721.USD","IE0009354923.USD","LU0353189680.USD","LPLA","BK4148","IE0034235188.USD","LPL","LU0094547139.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2551604591","title":"LPL Financial Holdings Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2551604591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551604591?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:00","pubTimestamp":1752584400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 09:00 ET (13:00 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPL","LPLA"],"gpt_icon":0},{"id":"2551133338","title":"To Stay With LPL or to Go? What This $450 Million Commonwealth Advisor Chose -- And Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133338?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:26","pubTimestamp":1752517560,"startTime":"0","endTime":"0","summary":"When LPL Financial said it would acquire Commonwealth Financial Network, it sparked a recruiting frenzy. Rivals have swooped in to offer Commonwealth advisors lucrative deals to switch firms while LPL has offered retention bonuses to entice Commonwealth advisors to stay put.Adam Spiegelman, a Commonwealth advisor who oversees $450 million on behalf of about 150 households isn't pursuing either option. Instead, he took the acquisition announcement as a sign to rethink a career move he'd long wanted to pursue but hadn't felt ready for: Launch his own registered investment advisory firm.On Monday, he officially took the helm at Spiegelman Wealth Management in Walnut Creek, Calif. In doing so, he passed up on LPL's retention bonus. \"I could have been enticed by a big check, but it makes me feel good to walk away from that and to be able to say no to that, and to be part of something [new],\" he says.In opening his own RIA, Spiegelman isn't alone. Over the past decade-plus, many advisors hav","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA","BK4518","LU0971096721.USD","LU0094547139.USD","LU1804176565.USD","LU1363072403.SGD","BK4148","LU2087625088.SGD","IE0009354923.USD","IE0034235188.USD","LPL","LU0353189680.USD","BK4561","BK4127","LU2265009873.SGD"],"gpt_icon":0},{"id":"2550957447","title":"J.P. Morgan Keeps Their Buy Rating on LPL Financial (LPLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957447","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957447?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:35","pubTimestamp":1752248127,"startTime":"0","endTime":"0","summary":"In a report released today, Ken Worthington from J.P. Morgan maintained a Buy rating on LPL Financial, with a price target of $412.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-lpl-financial-lpla-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-lpl-financial-lpla-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPL","LPLA"],"gpt_icon":0},{"id":"2550982972","title":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2550982972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550982972?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:17","pubTimestamp":1752221845,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Core Scientific, Phillips 66, StarbucksJuly 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T80L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","MTB","SLNO","SSB","IEP","PH","FANG","AR","SHEL.UK","SNV","LU1983299162.USD","EXE","MPC","LPLA","NFG","DVN","COP","CFG","IE00B1XK9C88.USD","XOM","SHEL","WAL","CORZ","CVX","APA","PSX","LU1150488218.USD","AZZ","VLO","SBUX","TCBI","DK","NEE","JNJ","ENPH","FITB","DINO","LU1674673428.USD","PBF","LU1066051498.USD","RRC","WDFC","LU0289960550.SGD","LU0114720955.EUR","CVI","TTE","HES"],"gpt_icon":1},{"id":"2550267693","title":"LPL Hires Two Advisors From Baird for Its Employee Channel -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550267693","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550267693?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:36","pubTimestamp":1752179760,"startTime":"0","endTime":"0","summary":"LPL Financial announced today that it has recruited two advisors from Robert W. Baird & Co. The advisors say they managed $870 million in client assets while at Baird.Charlie Narmi and Theresa Rynaski joined LPL through its employee advisor channel, Linsco, which LPL Financial formally launched five years ago. By hiring advisors as W-2 employees, the channel marked a departure from LPL's traditional model of working with advisors as 1099 contractors.The duo are calling their new practice The Narmi Group Investment Management.Narmi and Rynaski are both industry veterans who have worked together for two decades. Before joining Baird in 2012, they worked at Smith Barney, according to BrokerCheck, a public database maintained by industry self-regulator Finra. Both Narmi and Rynaski are based in Omaha, Neb.Rynaski said she and Narmi joined LPL because of its size, scale, and integrated technology stack. \"Partnering with LPL will allow us to have the backing of a large firm, but with the ind","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU0234570918.USD","LU0320765646.SGD","LU0353189680.USD","LU1720051017.SGD","LU0158827948.USD","LU2089284900.SGD","LU0912757837.SGD","LU2265009873.SGD","LU2089283258.USD","IE0034235188.USD","BK4516","BK4504","BK4148","BK4534","LU1989772923.USD","LU0225283273.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","BK4585","LU1162221912.USD","LU2133065610.SGD","BK4561","BK4588","LU2028103732.USD","LU1363072403.SGD","LU0795875086.SGD","LU0106261372.USD","LU2357305700.SGD","LU1804176565.USD","LPLA","LPL","LU0098860793.USD","LU0158827781.USD","LU1074936037.SGD","LU1732800096.USD","LU2111349929.HKD","LU2271345857.HKD","LU0006306889.USD","BK4518","LU1668664300.SGD","LU1732799900.SGD","LU1548497426.USD","LU2023251221.USD","LU0795875169.SGD","BK4581","LU2347655156.SGD","IE00BKVL7J92.USD","LU0971096721.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2550768276","title":"LIVE MARKETS-U.S. stocks drift higher as S&P 500, Nasdaq close at records","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768276?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:27","pubTimestamp":1752179221,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-U.S. stocks drift higher as S&P 500, Nasdaq close at recordsUS stocks close higher; S&P 500, Nasdaq end at recordsCons Disc leads S&P sector gainers; Comm Svcs weakest groupDollar rises; ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"611663e191ab8d198ccdb98a9e038d19","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL1N3T70XH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU1267930227.SGD","BK4585","LU2087625088.SGD","JETS","BK4008","IE00BFMHRM44.USD","LU1804176565.USD","LU0310800965.SGD","LU0353189680.USD","LU2265009873.SGD","LU0971096721.USD","BK4127","LU0094547139.USD","BK4500","IE0009354923.USD","LU0128525689.USD","LPLA","BK4588","IE0034235188.USD","BK4561","UAL","LU0052756011.USD"],"gpt_icon":1},{"id":"2550675915","title":"LPL Financial Holdings Inc. Announces Second Quarter Earnings Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2550675915","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550675915?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:05","pubTimestamp":1752177915,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. LPL Financial Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL1bkCys:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA","NDAQ"],"gpt_icon":0},{"id":"2550467873","title":"Partial Victory for LPL Financial in Legal Battle Over Cash Sweep -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550467873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550467873?lang=en_us&edition=fundamental","pubTime":"2025-07-11 02:30","pubTimestamp":1752172200,"startTime":"0","endTime":"0","summary":"In a partial legal win for LPL Financial, a federal judge dismissed parts of an investor lawsuit against the company over the paltry rates it paid clients on uninvested cash.On June 30, Judge Todd W. Robinson dismissed investor claims of breach of contract and breach of fiduciary duty, writing that the plaintiffs failed to \"identify a contractual term that required LPL to act in their 'best interest' when enrolling clients in its cash sweep programs.\". However, the judge will allow the plaintiffs an opportunity to amend their original complaint to address what he viewed as deficiencies with regard to their initial claims. He also allowed investor claims of unjust enrichment and breach of implied covenant to proceed.LPL denied the allegations, saying the investors were attempting to \"retroactively force\" it to pay more in interest to investors and to impose duties which LPL didn't have, according to the company'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPLA","LU0353189680.USD","BK4148","BK4518","IE0034235188.USD","LPL","LU1804176565.USD","LU0094547139.USD","LU2265009873.SGD","BK4561","LU0971096721.USD","LU2087625088.SGD","LU1363072403.SGD","IE0009354923.USD","BK4127"],"gpt_icon":0},{"id":"2550627222","title":"LPL Financial Holdings Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627222?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:55","pubTimestamp":1752166500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LPLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 12:55 ET (16:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPL","LPLA"],"gpt_icon":0},{"id":"2550625852","title":"LPL Financial: The Narmi Group joins Linsco by LPL Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625852?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:11","pubTimestamp":1752153061,"startTime":"0","endTime":"0","summary":"LPL Financial (LPLA) announced that financial advisors Charlie Narmi and Theresa Rynaski have joined LPL’s employee advisor channel, Linsco by LPL ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lpl-financial-the-narmi-group-joins-linsco-by-lpl-financial-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lpl-financial-the-narmi-group-joins-linsco-by-lpl-financial-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034235188.USD","LU1804176565.USD","IE0009354923.USD","LPLA","BK4518","LU2265009873.SGD","LPL","LU0971096721.USD","BK4561","LU1363072403.SGD","LU2087625088.SGD","BK4148","LU0353189680.USD","LU0094547139.USD","BK4127"],"gpt_icon":0},{"id":"2550630773","title":"TD Cowen Downgrades LPL Financial to Hold From Buy, Adjusts Price Target to $403 From $406","url":"https://stock-news.laohu8.com/highlight/detail?id=2550630773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550630773?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:09","pubTimestamp":1752066561,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings (LPLA) has an average rating of overweight and mean price target of $433.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LPL","LPLA","COWN","TD"],"gpt_icon":0},{"id":"2549547423","title":"LPL Financial Releases Midyear Outlook 2025: Navigating Volatile Markets with Pragmatic Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547423","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547423?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:00","pubTimestamp":1751979629,"startTime":"0","endTime":"0","summary":"LPL Financial Holdings Inc. has unveiled its Midyear Outlook 2025, titled \"Pragmatic Optimism, Measured Expectations.\" This comprehensive report provides an in-depth analysis of the current economic and market environment, with a focus on potential implications for investors and their portfolios. The report suggests that policy-driven uncertainty might have peaked, paving the way for increased stability and new investment opportunities. However, the outlook also warns of potential adverse effects from trade policies, such as slower labor demand, weaker growth, and rising inflation. According to Marc Zabicki, LPL Financial's Chief Investment Officer, both investors and policymakers need to carefully assess the economic impact of these shifts. The analysis underscores the importance of balancing risk mitigation with proactive strategies to capitalize on long-term opportunities, while highlighting ongoing challenges such as persistent inflation and global financial system volatility.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL6fDYmv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","BK4585","NDAQ","IE00BKPKM429.USD","BK4588","IE0009354923.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2095319765.USD","LU1804176565.USD","LU2210149790.SGD","BK4561","BK4127","BK4112","IE0034235188.USD","LU2087625088.SGD","LU2265009873.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1363072403.SGD","LPLA","LU0971096721.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2549547530","title":"Bell Wealth Partners launches with support from LPL Strategic Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547530?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:51","pubTimestamp":1751979084,"startTime":"0","endTime":"0","summary":"LPL Financial (LPLA) announced that father and son financial advisors Robert Bell, and Keegan Bell, have launched a new independent practice, Bell ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bell-wealth-partners-launches-with-support-from-lpl-strategic-wealth-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bell-wealth-partners-launches-with-support-from-lpl-strategic-wealth-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4148","LU0353189680.USD","LU1804176565.USD","LU2087625088.SGD","LU0971096721.USD","LU2265009873.SGD","IE0034235188.USD","IE0009354923.USD","BK4518","LPLA","LPL","LU0094547139.USD","BK4561","LU1363072403.SGD"],"gpt_icon":0},{"id":"2549536038","title":"LPL Financial (LPLA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536038?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:55","pubTimestamp":1751885716,"startTime":"0","endTime":"0","summary":"Citi analyst Christopher Allen maintained a Hold rating on LPL Financial today and set a price target of $400.00. The company’s shares closed last ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lpl-financial-lpla-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lpl-financial-lpla-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPL","LPLA"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPLA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"LPLA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.21,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-30","symbol":"LPLA","amount":0.3,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-08","symbol":"LPLA","fiscalQuarterEnding":"2025/03","expectedEps":4.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":5.15},{"date":"2025-03-11","symbol":"LPLA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-30","symbol":"LPLA","fiscalQuarterEnding":"2024/12","expectedEps":3.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":4.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPLA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.25,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPLA","date":"2025-07-25","current":27.683746,"percent":0.721947,"low":10.771312,"twenty":15.752738,"median":23.760233,"eighty":28.828581,"high":39.29786,"avg":23.075859,"sd":6.768126,"marketCap":30131680776},"quantilePoints":[{"date":"2020-07-31","current":12.117298,"twenty":12.670051,"median":15.446334,"eighty":22.663425,"marketCap":6248805985},{"date":"2020-08-07","current":13.049016,"twenty":12.631381,"median":15.34885,"eighty":22.581126,"marketCap":6729286405},{"date":"2020-08-14","current":12.820517,"twenty":12.631381,"median":15.18028,"eighty":22.540475,"marketCap":6611450740},{"date":"2020-08-21","current":12.254635,"twenty":12.603592,"median":15.083878,"eighty":22.471474,"marketCap":6319629529},{"date":"2020-08-28","current":12.630356,"twenty":12.545237,"median":15.044881,"eighty":22.471474,"marketCap":6513386160},{"date":"2020-09-04","current":12.845054,"twenty":12.545237,"median":14.983285,"eighty":22.471474,"marketCap":6624104234},{"date":"2020-09-11","current":12.050672,"twenty":12.502457,"median":14.942529,"eighty":22.471474,"marketCap":6214447358},{"date":"2020-09-18","current":12.108947,"twenty":12.476469,"median":14.903824,"eighty":22.471474,"marketCap":6244499407},{"date":"2020-09-25","current":11.547666,"twenty":12.450481,"median":14.834215,"eighty":22.471474,"marketCap":5955050726},{"date":"2020-10-02","current":11.826773,"twenty":12.412246,"median":14.738921,"eighty":22.471474,"marketCap":6098984223},{"date":"2020-10-09","current":12.7055,"twenty":12.386155,"median":14.679976,"eighty":22.471474,"marketCap":6552137486},{"date":"2020-10-16","current":12.812849,"twenty":12.384712,"median":14.603631,"eighty":22.471474,"marketCap":6607496523},{"date":"2020-10-23","current":12.757641,"twenty":12.384712,"median":14.578727,"eighty":22.471474,"marketCap":6579026161},{"date":"2020-10-30","current":12.989829,"twenty":12.363359,"median":14.55923,"eighty":22.453545,"marketCap":6336022804},{"date":"2020-11-06","current":12.377606,"twenty":12.363109,"median":14.543716,"eighty":22.310995,"marketCap":6037400297},{"date":"2020-11-13","current":14.55405,"twenty":12.363109,"median":14.517215,"eighty":22.234781,"marketCap":7098999640},{"date":"2020-11-20","current":14.640197,"twenty":12.363109,"median":14.517215,"eighty":22.103668,"marketCap":7141019629},{"date":"2020-11-27","current":15.074185,"twenty":12.363109,"median":14.517215,"eighty":22.080697,"marketCap":7352705234},{"date":"2020-12-04","current":16.491555,"twenty":12.363109,"median":14.517215,"eighty":22.044287,"marketCap":8044052977},{"date":"2020-12-11","current":15.872269,"twenty":12.363109,"median":14.517215,"eighty":21.945871,"marketCap":7741984754},{"date":"2020-12-18","current":16.831269,"twenty":12.363109,"median":14.517215,"eighty":21.887898,"marketCap":8209754442},{"date":"2020-12-24","current":16.878406,"twenty":12.363109,"median":14.517215,"eighty":21.880392,"marketCap":8232746512},{"date":"2020-12-31","current":16.940172,"twenty":12.363109,"median":14.517215,"eighty":21.856559,"marketCap":8262874051},{"date":"2021-01-08","current":18.654995,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9099309680},{"date":"2021-01-15","current":19.298663,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9413270352},{"date":"2021-01-22","current":18.681002,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9111994960},{"date":"2021-01-29","current":17.609847,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":8589520003},{"date":"2021-02-05","current":21.130633,"twenty":12.363109,"median":14.529985,"eighty":21.85405,"marketCap":9987182188},{"date":"2021-02-12","current":21.897307,"twenty":12.363109,"median":14.553677,"eighty":21.856559,"marketCap":10349543350},{"date":"2021-02-19","current":22.183129,"twenty":12.387964,"median":14.55923,"eighty":21.893597,"marketCap":10484634133},{"date":"2021-02-26","current":22.174147,"twenty":12.415375,"median":14.57965,"eighty":21.961911,"marketCap":10480388860},{"date":"2021-03-05","current":22.588838,"twenty":12.453548,"median":14.640197,"eighty":22.069801,"marketCap":10676388226},{"date":"2021-03-12","current":24.175113,"twenty":12.481582,"median":14.718923,"eighty":22.133054,"marketCap":11426125637},{"date":"2021-03-19","current":24.660605,"twenty":12.501231,"median":14.74445,"eighty":22.216458,"marketCap":11655588310},{"date":"2021-03-26","current":23.954572,"twenty":12.505218,"median":14.818601,"eighty":22.262479,"marketCap":11321888990},{"date":"2021-04-01","current":24.24532,"twenty":12.522461,"median":14.849614,"eighty":22.350305,"marketCap":11459308008},{"date":"2021-04-09","current":24.767652,"twenty":12.567154,"median":14.907696,"eighty":22.471474,"marketCap":11706182872},{"date":"2021-04-16","current":24.950214,"twenty":12.586099,"median":14.963789,"eighty":22.545829,"marketCap":11792469232},{"date":"2021-04-23","current":25.115873,"twenty":12.586099,"median":14.997908,"eighty":22.588456,"marketCap":11870766115},{"date":"2021-04-30","current":28.040761,"twenty":12.586099,"median":15.052901,"eighty":22.663425,"marketCap":12523536552},{"date":"2021-05-07","current":27.921493,"twenty":12.603954,"median":15.075895,"eighty":22.772218,"marketCap":12470269188},{"date":"2021-05-14","current":26.84222,"twenty":12.62541,"median":15.170085,"eighty":22.832329,"marketCap":11988245321},{"date":"2021-05-21","current":26.627439,"twenty":12.638341,"median":15.251366,"eighty":22.871344,"marketCap":11892320173},{"date":"2021-05-28","current":26.468143,"twenty":12.638341,"median":15.406301,"eighty":22.8931,"marketCap":11821175689},{"date":"2021-06-04","current":25.208096,"twenty":12.638341,"median":15.499951,"eighty":22.976524,"marketCap":11258414823},{"date":"2021-06-11","current":24.882346,"twenty":12.659073,"median":15.572624,"eighty":23.009919,"marketCap":11112928349},{"date":"2021-06-18","current":24.093027,"twenty":12.704274,"median":15.723024,"eighty":23.059744,"marketCap":10760403432},{"date":"2021-06-25","current":25.517739,"twenty":12.750485,"median":15.888173,"eighty":23.155738,"marketCap":11396706911},{"date":"2021-07-02","current":25.05596,"twenty":12.762735,"median":15.930736,"eighty":23.224153,"marketCap":11190467843},{"date":"2021-07-09","current":24.676514,"twenty":12.814383,"median":16.033186,"eighty":23.422316,"marketCap":11021000083},{"date":"2021-07-16","current":23.677784,"twenty":12.853028,"median":16.444418,"eighty":23.59444,"marketCap":10574948146},{"date":"2021-07-23","current":24.882346,"twenty":12.929716,"median":16.658837,"eighty":23.674098,"marketCap":11112928349},{"date":"2021-07-30","current":24.383118,"twenty":12.944677,"median":16.724331,"eighty":23.775984,"marketCap":11315180820},{"date":"2021-08-06","current":25.047329,"twenty":12.989861,"median":16.771112,"eighty":23.81653,"marketCap":11623413217},{"date":"2021-08-13","current":25.313624,"twenty":13.025166,"median":16.798158,"eighty":23.920687,"marketCap":11746989719},{"date":"2021-08-20","current":24.651344,"twenty":13.025166,"median":16.82601,"eighty":23.990133,"marketCap":11439653353},{"date":"2021-08-27","current":26.09176,"twenty":13.025166,"median":16.873414,"eighty":24.100678,"marketCap":12108089888},{"date":"2021-09-03","current":25.901549,"twenty":13.025166,"median":16.912726,"eighty":24.136203,"marketCap":12019820958},{"date":"2021-09-10","current":24.912452,"twenty":13.025166,"median":16.945049,"eighty":24.165043,"marketCap":11560822521},{"date":"2021-09-17","current":25.38625,"twenty":13.025166,"median":16.984008,"eighty":24.223645,"marketCap":11780692402},{"date":"2021-09-24","current":26.913125,"twenty":13.025166,"median":17.107679,"eighty":24.26417,"marketCap":12489251178},{"date":"2021-10-01","current":27.698178,"twenty":13.025166,"median":17.160431,"eighty":24.321431,"marketCap":12853561126},{"date":"2021-10-08","current":28.920716,"twenty":13.025166,"median":17.296209,"eighty":24.394949,"marketCap":13420889614},{"date":"2021-10-15","current":29.828541,"twenty":13.025166,"median":17.377516,"eighty":24.452574,"marketCap":13842173145},{"date":"2021-10-22","current":30.243547,"twenty":13.025166,"median":17.456663,"eighty":24.493913,"marketCap":14034759901},{"date":"2021-10-29","current":28.364756,"twenty":13.025175,"median":17.476412,"eighty":24.54225,"marketCap":13142327699},{"date":"2021-11-05","current":29.096592,"twenty":13.025175,"median":17.531709,"eighty":24.589115,"marketCap":13481411477},{"date":"2021-11-12","current":28.527496,"twenty":13.025175,"median":17.609847,"eighty":24.636324,"marketCap":13217730104},{"date":"2021-11-19","current":28.383924,"twenty":13.025175,"median":17.609847,"eighty":24.657123,"marketCap":13151208664},{"date":"2021-11-26","current":27.641849,"twenty":13.025175,"median":17.609847,"eighty":24.671539,"marketCap":12807380977},{"date":"2021-12-03","current":27.318381,"twenty":13.025175,"median":17.609847,"eighty":24.683848,"marketCap":12657507370},{"date":"2021-12-10","current":27.723149,"twenty":13.025175,"median":17.660735,"eighty":24.728642,"marketCap":12845049744},{"date":"2021-12-17","current":27.209405,"twenty":13.025175,"median":17.734808,"eighty":24.76231,"marketCap":12607015192},{"date":"2021-12-23","current":28.131376,"twenty":13.025175,"median":17.825423,"eighty":24.79598,"marketCap":13034195045},{"date":"2021-12-31","current":27.692013,"twenty":13.025175,"median":17.98532,"eighty":24.815048,"marketCap":12830623408},{"date":"2022-01-07","current":30.687988,"twenty":13.025184,"median":18.062278,"eighty":24.852738,"marketCap":14218757566},{"date":"2022-01-14","current":30.406034,"twenty":13.025184,"median":18.175128,"eighty":24.888858,"marketCap":14088119074},{"date":"2022-01-21","current":27.681634,"twenty":13.025184,"median":18.235823,"eighty":24.92566,"marketCap":12825814629},{"date":"2022-01-28","current":28.769664,"twenty":13.025184,"median":18.251112,"eighty":24.938636,"marketCap":13329934944},{"date":"2022-02-04","current":31.524806,"twenty":13.025184,"median":18.260663,"eighty":24.948604,"marketCap":14497186423},{"date":"2022-02-11","current":32.540613,"twenty":13.025184,"median":18.272284,"eighty":25.018788,"marketCap":14964321541},{"date":"2022-02-18","current":31.510891,"twenty":13.025184,"median":18.272284,"eighty":25.057143,"marketCap":14490787312},{"date":"2022-02-25","current":31.775806,"twenty":13.025184,"median":18.272284,"eighty":25.076702,"marketCap":14612612940},{"date":"2022-03-04","current":27.32062,"twenty":13.025184,"median":18.272284,"eighty":25.115195,"marketCap":12563824326},{"date":"2022-03-11","current":27.268452,"twenty":13.025184,"median":18.323118,"eighty":25.12438,"marketCap":12539833827},{"date":"2022-03-18","current":31.476707,"twenty":13.025184,"median":18.323118,"eighty":25.177267,"marketCap":14475067413},{"date":"2022-03-25","current":32.622674,"twenty":13.025184,"median":18.323118,"eighty":25.232629,"marketCap":15002058708},{"date":"2022-04-01","current":31.888838,"twenty":13.025184,"median":18.354991,"eighty":25.280822,"marketCap":14664592355},{"date":"2022-04-08","current":33.943177,"twenty":13.025184,"median":18.428216,"eighty":25.324933,"marketCap":15609313225},{"date":"2022-04-14","current":37.470148,"twenty":13.025184,"median":18.628147,"eighty":25.363715,"marketCap":17231247198},{"date":"2022-04-22","current":34.056333,"twenty":13.025184,"median":18.892349,"eighty":25.438684,"marketCap":15661349606},{"date":"2022-04-29","current":32.416088,"twenty":13.025184,"median":19.100071,"eighty":25.504746,"marketCap":15040740878},{"date":"2022-05-06","current":30.881458,"twenty":13.025184,"median":19.100071,"eighty":25.567134,"marketCap":14328687697},{"date":"2022-05-13","current":30.050783,"twenty":13.025184,"median":19.100071,"eighty":25.625949,"marketCap":13943262871},{"date":"2022-05-20","current":30.476461,"twenty":13.025184,"median":19.100071,"eighty":25.652929,"marketCap":14140773103},{"date":"2022-05-27","current":34.602261,"twenty":13.025184,"median":19.100071,"eighty":25.774976,"marketCap":16055103052},{"date":"2022-06-03","current":34.131775,"twenty":13.025184,"median":19.100071,"eighty":25.908842,"marketCap":15836802268},{"date":"2022-06-10","current":32.511787,"twenty":13.025184,"median":19.100071,"eighty":26.112984,"marketCap":15085143893},{"date":"2022-06-17","current":31.949961,"twenty":13.025184,"median":19.100071,"eighty":26.299899,"marketCap":14824462371},{"date":"2022-06-24","current":32.541084,"twenty":13.025175,"median":18.984956,"eighty":26.422068,"marketCap":15098737714},{"date":"2022-07-01","current":31.23303,"twenty":13.025175,"median":18.984956,"eighty":26.566226,"marketCap":14491813558},{"date":"2022-07-08","current":31.338157,"twenty":13.025175,"median":18.984956,"eighty":26.663755,"marketCap":14540591388},{"date":"2022-07-15","current":30.819416,"twenty":13.025175,"median":18.984956,"eighty":26.870582,"marketCap":14299900781},{"date":"2022-07-22","current":33.156335,"twenty":13.025175,"median":18.984956,"eighty":27.034345,"marketCap":15384207970},{"date":"2022-07-29","current":36.177441,"twenty":13.025175,"median":18.984956,"eighty":27.2398,"marketCap":16785970877},{"date":"2022-08-05","current":35.53221,"twenty":13.025175,"median":18.984956,"eighty":27.319277,"marketCap":17959186806},{"date":"2022-08-12","current":35.917297,"twenty":13.025175,"median":18.984956,"eighty":27.45976,"marketCap":18153823102},{"date":"2022-08-19","current":35.413843,"twenty":13.025175,"median":18.984956,"eighty":27.628011,"marketCap":17899360075},{"date":"2022-08-26","current":35.693189,"twenty":13.025175,"median":18.984956,"eighty":27.704939,"marketCap":18040551159},{"date":"2022-09-02","current":34.602634,"twenty":13.025175,"median":18.984956,"eighty":27.817595,"marketCap":17489347549},{"date":"2022-09-09","current":36.498085,"twenty":13.025175,"median":18.984956,"eighty":27.870391,"marketCap":18447372927},{"date":"2022-09-16","current":36.285024,"twenty":13.025175,"median":18.984956,"eighty":27.917053,"marketCap":18339684812},{"date":"2022-09-23","current":34.932483,"twenty":13.025175,"median":18.984956,"eighty":27.993669,"marketCap":17656064705},{"date":"2022-09-30","current":34.48111,"twenty":13.025175,"median":18.984956,"eighty":28.028904,"marketCap":17427925439},{"date":"2022-10-07","current":38.268856,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19342380815},{"date":"2022-10-14","current":37.647034,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19028091057},{"date":"2022-10-21","current":37.643878,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19026495678},{"date":"2022-10-28","current":32.696219,"twenty":13.025175,"median":18.984956,"eighty":28.086913,"marketCap":20752323004},{"date":"2022-11-04","current":33.476413,"twenty":13.025175,"median":18.984956,"eighty":28.165972,"marketCap":21247512686},{"date":"2022-11-11","current":28.6104,"twenty":13.025175,"median":18.984956,"eighty":28.345837,"marketCap":18159049447},{"date":"2022-11-18","current":27.36756,"twenty":13.025175,"median":18.984956,"eighty":28.363803,"marketCap":17370217728},{"date":"2022-11-25","current":29.065648,"twenty":13.025175,"median":18.984956,"eighty":28.385429,"marketCap":18447995879},{"date":"2022-12-02","current":29.561028,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18762414173},{"date":"2022-12-09","current":27.721224,"twenty":13.025175,"median":18.984956,"eighty":28.456661,"marketCap":17594688510},{"date":"2022-12-16","current":25.952905,"twenty":13.025175,"median":18.984956,"eighty":28.435818,"marketCap":16472334601},{"date":"2022-12-23","current":27.057791,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17173606796},{"date":"2022-12-30","current":27.110464,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17207038614},{"date":"2023-01-06","current":27.88426,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17698167949},{"date":"2023-01-13","current":28.881291,"twenty":13.025175,"median":18.984956,"eighty":28.362517,"marketCap":18330984514},{"date":"2023-01-20","current":28.130069,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17854183102},{"date":"2023-01-27","current":29.095747,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18467099776},{"date":"2023-02-03","current":22.014304,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18617541172},{"date":"2023-02-10","current":22.500637,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19028834062},{"date":"2023-02-17","current":23.425514,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19811003778},{"date":"2023-02-24","current":23.005528,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19455821029},{"date":"2023-03-03","current":23.77486,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":20106446342},{"date":"2023-03-10","current":21.541286,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18217508765},{"date":"2023-03-17","current":18.183949,"twenty":13.025175,"median":18.830541,"eighty":28.483984,"marketCap":15378201927},{"date":"2023-03-24","current":17.861146,"twenty":13.025175,"median":18.681002,"eighty":28.483984,"marketCap":15105206784},{"date":"2023-03-31","current":18.817211,"twenty":13.025184,"median":18.621739,"eighty":28.479469,"marketCap":15913753028},{"date":"2023-04-06","current":17.775013,"twenty":13.025184,"median":18.492157,"eighty":28.479469,"marketCap":15032363841},{"date":"2023-04-14","current":18.542019,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":15681022253},{"date":"2023-04-21","current":19.092403,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":16146483804},{"date":"2023-04-28","current":15.133603,"twenty":13.025175,"median":18.249013,"eighty":28.483984,"marketCap":15903025262},{"date":"2023-05-05","current":13.373958,"twenty":13.025175,"median":18.142986,"eighty":28.483984,"marketCap":14053916572},{"date":"2023-05-12","current":13.892065,"twenty":13.025157,"median":17.841022,"eighty":28.493013,"marketCap":14598365067},{"date":"2023-05-19","current":14.541731,"twenty":13.025148,"median":17.715775,"eighty":28.497528,"marketCap":15281061540},{"date":"2023-05-26","current":14.638553,"twenty":13.025148,"median":17.642302,"eighty":28.497528,"marketCap":15382805838},{"date":"2023-06-02","current":14.470778,"twenty":13.025148,"median":17.547508,"eighty":28.497528,"marketCap":15206500833},{"date":"2023-06-09","current":14.832196,"twenty":13.025148,"median":17.476412,"eighty":28.497528,"marketCap":15586294434},{"date":"2023-06-16","current":15.814456,"twenty":13.025148,"median":17.448764,"eighty":28.497528,"marketCap":16618494219},{"date":"2023-06-22","current":15.567597,"twenty":13.018117,"median":17.371085,"eighty":28.503522,"marketCap":16359085093},{"date":"2023-06-30","current":16.104921,"twenty":13.004054,"median":17.265758,"eighty":28.515509,"marketCap":16923727113},{"date":"2023-07-07","current":16.300042,"twenty":12.997022,"median":17.144632,"eighty":28.521502,"marketCap":17128769057},{"date":"2023-07-14","current":16.379865,"twenty":12.989991,"median":17.107591,"eighty":28.527496,"marketCap":17212649852},{"date":"2023-07-19","current":17.290432,"twenty":12.989991,"median":17.01034,"eighty":28.527496,"marketCap":18169512257},{"date":"2023-07-28","current":15.435633,"twenty":12.989926,"median":16.986641,"eighty":28.538566,"marketCap":18149479453},{"date":"2023-08-04","current":15.365359,"twenty":12.989926,"median":16.940172,"eighty":28.538566,"marketCap":18066850886},{"date":"2023-08-11","current":14.613313,"twenty":12.989926,"median":16.883947,"eighty":28.538566,"marketCap":17182582297},{"date":"2023-08-18","current":14.222691,"twenty":12.989926,"median":16.83655,"eighty":28.538566,"marketCap":16723281443},{"date":"2023-08-25","current":15.218714,"twenty":12.989926,"median":16.789153,"eighty":28.538566,"marketCap":17894422326},{"date":"2023-09-01","current":14.962408,"twenty":12.989861,"median":16.704486,"eighty":28.549637,"marketCap":17593053825},{"date":"2023-09-08","current":15.284899,"twenty":12.989861,"median":16.444418,"eighty":28.549637,"marketCap":17972244065},{"date":"2023-09-15","current":15.929232,"twenty":12.989861,"median":16.297825,"eighty":28.549637,"marketCap":18729861588},{"date":"2023-09-22","current":15.499677,"twenty":12.989861,"median":16.104921,"eighty":28.549637,"marketCap":18224783240},{"date":"2023-09-29","current":15.499028,"twenty":12.989829,"median":16.019425,"eighty":28.555172,"marketCap":18224020281},{"date":"2023-10-06","current":15.23818,"twenty":12.98198,"median":15.95354,"eighty":28.566218,"marketCap":17917311073},{"date":"2023-10-13","current":14.664507,"twenty":12.97413,"median":15.926757,"eighty":28.577263,"marketCap":17242777010},{"date":"2023-10-20","current":14.538994,"twenty":12.966281,"median":15.924282,"eighty":28.588309,"marketCap":17095195852},{"date":"2023-10-27","current":14.370748,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16781828615},{"date":"2023-11-03","current":14.218177,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16603660536},{"date":"2023-11-10","current":14.696714,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":17162484835},{"date":"2023-11-17","current":14.312072,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16713308064},{"date":"2023-11-24","current":14.8191,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":17305404717},{"date":"2023-12-01","current":14.394958,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16810100365},{"date":"2023-12-07","current":14.038807,"twenty":12.989894,"median":15.974154,"eighty":28.61255,"marketCap":16394195948},{"date":"2023-12-14","current":13.902822,"twenty":12.989861,"median":15.994768,"eighty":28.613267,"marketCap":16235396079},{"date":"2023-12-22","current":14.440933,"twenty":12.989829,"median":15.998536,"eighty":28.613984,"marketCap":16863789844},{"date":"2023-12-29","current":14.793846,"twenty":12.989959,"median":16.002303,"eighty":28.640151,"marketCap":17275913313},{"date":"2024-01-05","current":15.067111,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17595025429},{"date":"2024-01-12","current":15.082004,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17612417796},{"date":"2024-01-19","current":15.323539,"twenty":12.989894,"median":16.002303,"eighty":28.692485,"marketCap":17894476610},{"date":"2024-01-26","current":15.585148,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":18199977309},{"date":"2024-02-02","current":15.372362,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":17951490803},{"date":"2024-02-09","current":17.070654,"twenty":12.989926,"median":16.082937,"eighty":28.666318,"marketCap":18201584349},{"date":"2024-02-16","current":18.026375,"twenty":12.989926,"median":16.296717,"eighty":28.666318,"marketCap":19220622233},{"date":"2024-02-23","current":18.339653,"twenty":12.989926,"median":16.402777,"eighty":28.666318,"marketCap":19554655482},{"date":"2024-03-01","current":18.705539,"twenty":12.989959,"median":16.691764,"eighty":28.640151,"marketCap":19944780723},{"date":"2024-03-08","current":18.765589,"twenty":12.989959,"median":16.831269,"eighty":28.640151,"marketCap":20008808912},{"date":"2024-03-15","current":18.450676,"twenty":12.989959,"median":16.91254,"eighty":28.640151,"marketCap":19673033179},{"date":"2024-03-22","current":19.116112,"twenty":12.989959,"median":17.069953,"eighty":28.640151,"marketCap":20382554850},{"date":"2024-03-28","current":18.335464,"twenty":12.989959,"median":17.237217,"eighty":28.640151,"marketCap":19550188399},{"date":"2024-04-05","current":17.963528,"twenty":12.989926,"median":17.596826,"eighty":28.666318,"marketCap":19153611872},{"date":"2024-04-12","current":18.447628,"twenty":12.989926,"median":17.808017,"eighty":28.666318,"marketCap":19669783074},{"date":"2024-04-19","current":18.198922,"twenty":12.989926,"median":17.938938,"eighty":28.666318,"marketCap":19404601052},{"date":"2024-04-26","current":18.594749,"twenty":12.989959,"median":18.040378,"eighty":28.640151,"marketCap":19826651312},{"date":"2024-05-03","current":19.81093,"twenty":13.018117,"median":18.154332,"eighty":28.640151,"marketCap":20130479873},{"date":"2024-05-10","current":19.469954,"twenty":13.018117,"median":18.18767,"eighty":28.640151,"marketCap":19784003869},{"date":"2024-05-17","current":19.669932,"twenty":13.018117,"median":18.292858,"eighty":28.640151,"marketCap":19987207897},{"date":"2024-05-24","current":20.180906,"twenty":13.018117,"median":18.334067,"eighty":28.640151,"marketCap":20506424069},{"date":"2024-05-31","current":20.540426,"twenty":13.018117,"median":18.370023,"eighty":28.640151,"marketCap":20871743074},{"date":"2024-06-07","current":20.599243,"twenty":13.018117,"median":18.441599,"eighty":28.640151,"marketCap":20931508965},{"date":"2024-06-14","current":20.524251,"twenty":13.011085,"median":18.466304,"eighty":28.666318,"marketCap":20855307455},{"date":"2024-06-21","current":21.234469,"twenty":13.004054,"median":18.521898,"eighty":28.692485,"marketCap":21576980581},{"date":"2024-06-28","current":20.322067,"twenty":13.018117,"median":18.558805,"eighty":28.749788,"marketCap":20649862206},{"date":"2024-07-05","current":20.539691,"twenty":13.018117,"median":18.608598,"eighty":28.749788,"marketCap":20870996001},{"date":"2024-07-12","current":19.499362,"twenty":13.018117,"median":18.659202,"eighty":28.749788,"marketCap":19813886814},{"date":"2024-07-15","current":19.384669,"twenty":13.018117,"median":18.670803,"eighty":28.749788,"marketCap":19697343328},{"date":"2024-08-02","current":16.474823,"twenty":12.989861,"median":18.709728,"eighty":28.813601,"marketCap":16053232069},{"date":"2024-08-09","current":15.208178,"twenty":13.089041,"median":18.709728,"eighty":28.813601,"marketCap":14819000619},{"date":"2024-08-16","current":16.852284,"twenty":13.132242,"median":18.709728,"eighty":28.813601,"marketCap":16421034536},{"date":"2024-08-23","current":16.825433,"twenty":13.213419,"median":18.709728,"eighty":28.813601,"marketCap":16394869726},{"date":"2024-08-30","current":17.096254,"twenty":13.335785,"median":18.709728,"eighty":28.813601,"marketCap":16658760521},{"date":"2024-09-06","current":16.561516,"twenty":13.386016,"median":18.709728,"eighty":28.813601,"marketCap":16137707026},{"date":"2024-09-13","current":15.879477,"twenty":13.432743,"median":18.709728,"eighty":28.813601,"marketCap":15473120861},{"date":"2024-09-20","current":16.942047,"twenty":13.469563,"median":18.709728,"eighty":28.813601,"marketCap":16508499757},{"date":"2024-09-27","current":17.589562,"twenty":13.494486,"median":18.709728,"eighty":28.813601,"marketCap":17139445452},{"date":"2024-10-04","current":18.093612,"twenty":13.539149,"median":18.709728,"eighty":28.813601,"marketCap":17630596308},{"date":"2024-10-11","current":18.670545,"twenty":13.566481,"median":18.739055,"eighty":28.813601,"marketCap":18192765932},{"date":"2024-10-18","current":20.117482,"twenty":13.610102,"median":18.817211,"eighty":28.813601,"marketCap":19602675389},{"date":"2024-10-25","current":20.103672,"twenty":13.712838,"median":18.856533,"eighty":28.813601,"marketCap":19589219201},{"date":"2024-10-31","current":19.643356,"twenty":13.76567,"median":18.954807,"eighty":28.813601,"marketCap":19749861912},{"date":"2024-11-08","current":22.705755,"twenty":13.902822,"median":19.053822,"eighty":28.814639,"marketCap":22828865511},{"date":"2024-11-15","current":23.423641,"twenty":14.03471,"median":19.143873,"eighty":28.814639,"marketCap":23550644007},{"date":"2024-11-22","current":24.071526,"twenty":14.118455,"median":19.271031,"eighty":28.814639,"marketCap":24202041613},{"date":"2024-11-29","current":24.213763,"twenty":14.15858,"median":19.432761,"eighty":28.814639,"marketCap":24345049593},{"date":"2024-12-06","current":24.623345,"twenty":14.207821,"median":19.532507,"eighty":28.814639,"marketCap":24756852677},{"date":"2024-12-13","current":24.582387,"twenty":14.260932,"median":19.654134,"eighty":28.814639,"marketCap":24715672368},{"date":"2024-12-20","current":24.402915,"twenty":14.309654,"median":19.710369,"eighty":28.814639,"marketCap":24535227744},{"date":"2024-12-27","current":25.015055,"twenty":14.340314,"median":19.789828,"eighty":28.814639,"marketCap":25150686172},{"date":"2025-01-03","current":24.426001,"twenty":14.370748,"median":19.830545,"eighty":28.814639,"marketCap":24558438464},{"date":"2025-01-10","current":24.829625,"twenty":14.395895,"median":20.018513,"eighty":28.816664,"marketCap":24964251684},{"date":"2025-01-17","current":25.782091,"twenty":14.447667,"median":20.087534,"eighty":28.816664,"marketCap":25921881038},{"date":"2025-01-24","current":26.718172,"twenty":14.491472,"median":20.277059,"eighty":28.816664,"marketCap":26863038268},{"date":"2025-01-31","current":25.514389,"twenty":14.540001,"median":20.403158,"eighty":28.816664,"marketCap":27009940573},{"date":"2025-02-07","current":26.166706,"twenty":14.588315,"median":20.539437,"eighty":28.816664,"marketCap":27700493228},{"date":"2025-02-14","current":26.257677,"twenty":14.61787,"median":20.590421,"eighty":28.816664,"marketCap":27796797327},{"date":"2025-02-21","current":26.759785,"twenty":14.639644,"median":20.740404,"eighty":28.816664,"marketCap":28328336235},{"date":"2025-02-28","current":25.475821,"twenty":14.713292,"median":20.892549,"eighty":28.816664,"marketCap":26969111635},{"date":"2025-03-07","current":23.733854,"twenty":14.78242,"median":21.086605,"eighty":28.818689,"marketCap":25125037947},{"date":"2025-03-14","current":21.75662,"twenty":14.804547,"median":21.637546,"eighty":28.818689,"marketCap":23031906187},{"date":"2025-03-21","current":23.55846,"twenty":14.831911,"median":21.962946,"eighty":28.818689,"marketCap":24939362918},{"date":"2025-03-28","current":23.469707,"twenty":14.921898,"median":22.184538,"eighty":28.818689,"marketCap":24845406879},{"date":"2025-04-04","current":22.029925,"twenty":14.958961,"median":22.427847,"eighty":28.818689,"marketCap":23321231133},{"date":"2025-04-11","current":21.239595,"twenty":14.973699,"median":22.461719,"eighty":28.816664,"marketCap":22484574976},{"date":"2025-04-17","current":23.118146,"twenty":15.018178,"median":22.588838,"eighty":28.816664,"marketCap":24473239010},{"date":"2025-04-25","current":23.858434,"twenty":15.069054,"median":22.685384,"eighty":28.818689,"marketCap":25256920039},{"date":"2025-05-02","current":24.477104,"twenty":15.090866,"median":22.748962,"eighty":28.818689,"marketCap":25911853471},{"date":"2025-05-09","current":24.905943,"twenty":15.142724,"median":22.841912,"eighty":28.818689,"marketCap":27108251300},{"date":"2025-05-16","current":28.023924,"twenty":15.184856,"median":22.972088,"eighty":28.818689,"marketCap":30501939227},{"date":"2025-05-23","current":27.728564,"twenty":15.19569,"median":23.060998,"eighty":28.818689,"marketCap":30180462127},{"date":"2025-05-30","current":28.474311,"twenty":15.22066,"median":23.12135,"eighty":28.818689,"marketCap":30992151821},{"date":"2025-06-06","current":27.924736,"twenty":15.289962,"median":23.241856,"eighty":28.818689,"marketCap":30393980499},{"date":"2025-06-13","current":27.874774,"twenty":15.369561,"median":23.423268,"eighty":28.818689,"marketCap":30339601288},{"date":"2025-06-20","current":27.867427,"twenty":15.41557,"median":23.469707,"eighty":28.820713,"marketCap":30331604346},{"date":"2025-06-27","current":26.771216,"twenty":15.473063,"median":23.549735,"eighty":28.820713,"marketCap":29138460480},{"date":"2025-07-03","current":28.221565,"twenty":15.532826,"median":23.584523,"eighty":28.820713,"marketCap":30717056989},{"date":"2025-07-11","current":27.932818,"twenty":15.615551,"median":23.631598,"eighty":28.820713,"marketCap":30402777137},{"date":"2025-07-18","current":27.836569,"twenty":15.658635,"median":23.700043,"eighty":28.820713,"marketCap":30298017186},{"date":"2025-07-25","current":27.683746,"twenty":15.752738,"median":23.760233,"eighty":28.828581,"marketCap":30131680776}],"updateTime":1753599179630}}}