US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grand Canyon Education

194.20

+3.661.92%

Post-market: 194.200.00000.00%16:04 EDT

Volume:225.49K

Turnover:43.43M

Market Cap:5.43B

PE:24.45

High:194.32

Open:191.76

Low:189.58

Close:190.54

Loading ...

Overview Company News Filings

Grand Canyon Education Inc Outlook FY25 Diluted EPS Between $8.20 and $8.59

THOMSON REUTERS

BRIEF-Grand Canyon Education Q4 Net Income USD 81.879 Million

Grand Canyon Education Q4 Pretax Profit USD 103.952 Million

THOMSON REUTERS

Grand Canyon Education (LOPE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Grand Canyon Education Inc expected to post earnings of $2.94 a share - Earnings Preview

ATGE vs. LOPE: Which Stock Is the Better Value Option?

The Education Department May Close. That's a Relief to For-Profit Education Stocks. -- Barrons.com

1 Consumer Stock to Stash Right Now and 2 to Dump

Closing the Education Department Helps These Stocks, If Not Students -- Barrons.com

We Like Grand Canyon Education's (NASDAQ:LOPE) Returns And Here's How They're Trending

Simply Wall St.

Grand Canyon Education Is Maintained at Outperform by Barrington Research

Grand Canyon Education (LOPE) Receives a Buy from Barrington

Grand Canyon Education, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call Details

Education Services Stocks Q3 Recap: Benchmarking Grand Canyon Education (NASDAQ:LOPE)

UBS Stock: Swiss Banking Giant Rides Wave Of Earnings-Fueled Investor Adoration; Grand Canyon Near Buy Zone

Q3 Earnings Outperformers: Perdoceo Education (NASDAQ:PRDO) And The Rest Of The Education Services Stocks

Unpacking Q3 Earnings: Bright Horizons (NYSE:BFAM) In The Context Of Other Education Services Stocks

PRDO or LOPE: Which Is the Better Value Stock Right Now?

Two Reasons to Like LOPE and One to Stay Skeptical

Under The Bonnet, Grand Canyon Education's (NASDAQ:LOPE) Returns Look Impressive

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOPE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","market":"US","secType":"STK","nameCN":"Grand Canyon Education","latestPrice":194.2,"timestamp":1749240000000,"preClose":190.54,"halted":0,"volume":225492,"hourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":194.2,"latestTime":"16:04 EDT","volume":1621,"amount":314798.19999999995,"timestamp":1749240254602},"delay":0,"floatShares":27342457,"shares":27971509,"eps":7.941522,"marketStatus":"Post-Mkt","change":3.66,"latestTime":"06-06 19:54:35 EDT","open":191.76,"high":194.32,"low":189.58,"amount":43427484.8489,"amplitude":0.024877,"askPrice":194.95,"askSize":99,"bidPrice":193.75,"bidSize":99,"shortable":3,"etf":0,"ttmEps":7.941522,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1227157200000,"exchange":"NASDAQ","adjPreClose":190.54,"preHourTrading":{"tag":"盘前","latestPrice":191.78,"preClose":190.54,"latestTime":"08:41 EDT","volume":12,"amount":2247.55992,"timestamp":1749213682638},"postHourTrading":{"tag":"盘后","latestPrice":194.2,"preClose":194.2,"latestTime":"16:04 EDT","volume":1621,"amount":314798.19999999995,"timestamp":1749240254602},"volumeRatio":0.966418,"impliedVol":0.2779,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOPE\",,,,,undefined,":{"symbol":"LOPE","floatShares":27342457,"roa":"16.98%","roe":"29.85%","lyrEps":7.773295,"volumeRatio":0.966418,"shares":27971509,"dividePrice":0,"high":194.32,"amplitude":0.024877,"preClose":190.54,"low":189.58,"week52Low":130.69,"pbRate":"6.96","psRate":"5.19","week52High":202.28,"institutionHeld":0,"latestPrice":194.2,"eps":7.941522,"divideRate":0,"volume":225492,"delay":0,"ttmEps":7.941522,"open":191.76,"prevYearClose":163.8,"prevWeekClose":197.845,"prevMonthClose":197.845,"prevQuarterClose":173.02,"fiveDayClose":197.845,"twentyDayClose":192.84,"sixtyDayClose":168.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOPE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512843490","title":"Grand Canyon Education Inc Outlook FY25 Diluted EPS Between $8.20 and $8.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2512843490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512843490?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:11","pubTimestamp":1739999511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1C8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655028.SGD","LU2517655291.USD","LU2517655374.HKD","LOPE","BK4204"],"gpt_icon":0},{"id":"2512434580","title":"BRIEF-Grand Canyon Education Q4 Net Income USD 81.879 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434580?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999149,"startTime":"0","endTime":"0","summary":"BRIEF-Grand Canyon Education Q4 Net Income USD 81.879 Million\n\n\nFeb 19 (Reuters) - Grand Canyon Education Q4 operating income USD 100.027 million.\n\nQ4 pretax profit USD 103.952 million\nQ4 adjusted EBITDA USD 116.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX2D18B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","LU2517655374.HKD","LU2517655028.SGD","LU2517655291.USD","LOPE"],"gpt_icon":0},{"id":"2512434361","title":"Grand Canyon Education Q4 Pretax Profit USD 103.952 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434361?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX2D18B2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655028.SGD","LOPE","LU2517655291.USD","BK4204","LU2517655374.HKD"],"gpt_icon":0},{"id":"2512016590","title":"Grand Canyon Education (LOPE) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016590","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016590?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:04","pubTimestamp":1739883866,"startTime":"0","endTime":"0","summary":"Higher education company Grand Canyon Education  will be reporting earnings tomorrow afternoon. Here’s what investors should know.Grand Canyon Education missed analysts’ revenue expectations by 0.5% last quarter, reporting revenues of $238.3 million, up 7.4% year on year. It was a satisfactory quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates but a miss of analysts’ students estimates. It reported 127,977 students, up 3.9% year on year.Is Grand Canyon Education a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-education-lope-reports-130426957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOPE"],"gpt_icon":0},{"id":"2512757519","title":"Grand Canyon Education Inc  expected to post earnings of $2.94 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512757519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512757519?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:32","pubTimestamp":1739827958,"startTime":"0","endTime":"0","summary":"Grand Canyon Education Inc  expected to post earnings of $2.94 a share - Earnings Preview Grand Canyon Education Inc LOPE.OQ LOPE.O is expected to show a rise in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2511242573","title":"ATGE vs. LOPE: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511242573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511242573?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464816,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Schools sector have probably already heard of Adtalem Global Education  and Grand Canyon Education . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Adtalem Global Education and Grand Canyon Education are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that ATGE's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one factor that value investors are interested in.Grand Canyon Education, Inc.  : Free Stock Analysis Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atge-vs-lope-stock-better-164016544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","ATGE","LOPE","LU2517655291.USD","LU2517655374.HKD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2509088701","title":"The Education Department May Close. That's a Relief to For-Profit Education Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509088701","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509088701?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:11","pubTimestamp":1738977060,"startTime":"0","endTime":"0","summary":"School's out forever for the Education Department if the Trump administration has its way. That could be good news to for-profit education stocks. Companies such as Apollo Global Education, ITT Educational Services, and DeVry were once Wall Street darlings, until they caused grief with their sharp sales practices and student loan defaults.The industry's survivors have a kindred spirit in Donald Trump. For-profits quadrupled in size under George W. Bush, with federal funding providing some 90% of revenue. But investor gains weren't matched by student or taxpayer benefits. The industry enrolled a tenth of postsecondary students but accounted for a third of student-loan defaults. Crackdowns by the Obama and Biden Education Departments resulted. Grand Canyon Education is still disputing a Federal Trade Commission suit alleging it violated telemarketing rules.Trump said Nippon Steel would make a major investment in U.S. Steel, rather than acquire it...Pressed by Starboard Value, Becton Dick","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","IE00B3S45H60.SGD","IE00BSNM7G36.USD","LU0251132253.USD","LU0980610538.SGD","IE00B1BXHZ80.USD","LU1221951129.SGD","IE00BK4W5M84.HKD","US7Y.BOND","LU0289941410.SGD","US30Y.BOND","BK4515","LU0077335932.USD","LU2247934214.USD","US5Y.BOND","IE0009356076.USD","US3Y.BOND","LU0477156797.USD","LU0029864427.USD","LU0345774631.USD","LU0823434583.USD","LU2456880835.USD","LOPE","USJW.SI","BK4561","LU0640476718.USD","LU2362540622.SGD","ATGE","LU0130102774.USD","LU2271345857.HKD","LU1935042991.SGD","STRA","GOOG","LU0345770308.USD","LU0689472784.USD","GOOGL","US6M.BOND","LU1868837136.USD","US2Y.BOND","LU2237443622.USD","LU2089284900.SGD","LU1803068623.USD","LU1548497426.USD","LU1935043536.SGD","US12M.BOND","IE00BJTD4N35.SGD","LU1116320901.HKD","LU0820562030.AUD","CSCO","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2509263683","title":"1 Consumer Stock to Stash Right Now and 2 to Dump","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263683","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263683?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:05","pubTimestamp":1738796753,"startTime":"0","endTime":"0","summary":"Consumer discretionary businesses are levered to the highs and lows of economic cycles. This volatility leads to big swings in stock prices that have worked in their favor recently - over the past six months, the industry has returned 20.1% and beat the S&P 500 by 3.2 percentage points.Regardless of these results, investors should tread carefully as many companies in this space are unpredictable because they lack recurring revenue business models. Keeping that in mind, here is one consumer stock boasting a durable advantage and two that may face trouble.Originally founded as a necktie company, Ralph Lauren  is an iconic American fashion brand known for its classic and sophisticated style.Constant currency growth was below our standards, suggesting it might need to invest in product improvements to get back on track. Anticipated sales growth of 4% for the next year implies demand will be shaky. Industry-leading 29.2% return on capital demonstrates management’s skill in finding high-retu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-stash-now-230553126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909593.SGD","RL","LU2517655291.USD","LU0390134368.USD","BK4585","LOPE","LU2517655028.SGD","LU0053671581.USD","LU2210150020.SGD","BK4588","LU0266013472.USD","LU2517655374.HKD","LU2095319765.USD","BK4216","BK4202","LU0006061336.USD","BK4204","LU1923622614.USD","LU2210149790.SGD","PLNT","LU2211815571.USD","LU2125909247.SGD"],"gpt_icon":0},{"id":"2509258404","title":"Closing the Education Department Helps These Stocks, If Not Students -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258404?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:41","pubTimestamp":1738784460,"startTime":"0","endTime":"0","summary":"School's out forever for the U.S. Department of Education, if the Trump administration has its way. Elon Musk's team of budget cutters was in the house this week, figuring out how to dismember the agency.That may be welcome news to the for-profit education industry, whose worst ways have been restrained by the department's oversight.Stocks such as Apollo Global Education, ITT Educational Services, and DeVry were Wall Street darlings some years back, until their undereducated students became the biggest defaulters on government-backed student loans. The Ed Department then stepped in to curb boiler-room sales practices, and condition government funding on gainful employment for their graduates.Their ranks reduced by bankruptcies and buyouts, for-profit education stocks jumped at Donald Trump's election win. The president had been an industry insider, after all, when he sponsored the Trump University real-estate training school from 2004 to 2011. So Adtalem Global Education  jumped 19% in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2517655291.USD","LU2517655374.HKD","LOPE","ATGE","LU2517655028.SGD","BK4204","STRA"],"gpt_icon":0},{"id":"2509253903","title":"We Like Grand Canyon Education's (NASDAQ:LOPE) Returns And Here's How They're Trending","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253903?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:38","pubTimestamp":1738784322,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in Grand Canyon Education's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?Therefore, Grand Canyon Education has an ROCE of 31%. In absolute terms that's a great return and it's even better than the Consumer Services industry average of 9.4%.In the above chart we have measured Grand Canyon Education's prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out the forecasts from the analysts covering Grand Canyon Education  for free.If you want ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-educations-nasdaq-lope-193842769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TSYW.SI","LU2517655291.USD","MNQmain","IE00BGHQF748.EUR","QID","BK4585","LOPE","LU2517655028.SGD","PSQ","TQQQ","LU2210150020.SGD","NVIW.SI","BK4588","IE00B3QW5Z07.USD","SQQQ","LU2517655374.HKD","LU2095319765.USD","NQmain","BK4112","NDAQ",".IXIC","BK4204","EBIT","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BKPKM429.USD","QLD"],"gpt_icon":1},{"id":"2506176374","title":"Grand Canyon Education Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2506176374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506176374?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:05","pubTimestamp":1737983100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOPE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 08:05 ET (13:05 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOPE"],"gpt_icon":0},{"id":"2506371260","title":"Grand Canyon Education (LOPE) Receives a Buy from Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371260?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:56","pubTimestamp":1737982560,"startTime":"0","endTime":"0","summary":"Barrington analyst Alexander Paris reiterated a Buy rating on Grand Canyon Education (LOPE – Research Report) today and set a price target of $180....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/grand-canyon-education-lope-receives-a-buy-from-barrington-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/grand-canyon-education-lope-receives-a-buy-from-barrington-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2517655028.SGD","LU2517655374.HKD","LOPE","LU2517655291.USD","BK4204"],"gpt_icon":0},{"id":"2505029605","title":"Grand Canyon Education, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029605","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029605?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"PHOENIX, Jan. 23, 2025 /PRNewswire/ -- Grand Canyon Education, Inc.  announced today that it will report its 2024 fourth quarter results after market close on Wednesday, February 19, 2025. The Company will host a conference call to discuss the results in more detail at 2:30 P.M.  the same day.Those interested in participating in the question-and-answer session should follow the conference dial-in instructions below.Participants may register for the call here to receive the dial-in numbers and unique PIN to access the call seamlessly.Investors, journalists and the general public may access a live webcast of this event at:Q4 2024Grand Canyon Education Inc.Earnings Conference Call.A webcast replay will be available approximately two hours following the conclusion of the call at the same link.Daniel E. BachusChief Financial OfficerGrand Canyon Education, Inc.602-639-6648Dan.bachus@gce.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/grand-canyon-education-inc-announces-211500142.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-canyon-education-inc-announces-211500142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOPE"],"gpt_icon":0},{"id":"2505748890","title":"Education Services Stocks Q3 Recap: Benchmarking Grand Canyon Education (NASDAQ:LOPE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748890","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748890?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536514,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Grand Canyon Education  and its peers as we unravel the now-completed Q3 education services earnings season.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.Luckily, education services stocks have performed well with share prices up","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/education-services-stocks-q3-recap-090154457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","LOPE","SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4112","QLD","TQQQ","BK4585","LU2095319765.USD","USAW.SI","NQmain","LU2517655028.SGD","MNQmain","LU2517655374.HKD","LU2517655291.USD","UTI","QID","NVIW.SI","NDAQ",".IXIC","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BFAM","PRDO","BK4588","BK4204","STRA"],"gpt_icon":1},{"id":"2504115575","title":"UBS Stock: Swiss Banking Giant Rides Wave Of Earnings-Fueled Investor Adoration; Grand Canyon Near Buy Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115575","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115575?lang=en_us&edition=fundamental","pubTime":"2025-01-18 03:28","pubTimestamp":1737142096,"startTime":"0","endTime":"0","summary":"UBS stock surged into a buy zone Friday. As banks are riding a wave of earnings-fueled investor adoration, UBS is tagging along.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2023/08/Stock-UBSgroup-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/08/Stock-UBSgroup-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/new-highs/ubs-stock-new-high-grand-canyon-education-lope/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1267930490.SGD","LU0251132253.USD","LU1201861249.SGD","BAC","LOPE","LU0320765489.SGD","LU1989772923.USD","LU0175139822.USD","LU0006306889.USD","LU1880398554.USD","LU0170899867.USD","LU1064131342.USD","LU2517655291.USD","IE00BJTD4V19.USD","LU1032466523.USD","LU1267930573.SGD","LU0130518102.USD","LU0310800965.SGD","LU0971096721.USD","LU0256863811.USD","IE00B775SV38.USD","IE00BSNM7G36.USD","LU0106831901.USD","LU1917777945.USD","LU2361044865.SGD","IE00BLSP4239.USD","LU2430703178.SGD","IE00BYXW3230.USD","LU0708994859.HKD","LU0320765646.SGD","LU2517655374.HKD","LU0310800379.SGD","LU1720051108.HKD","LU1244550494.USD","LU2505996509.AUD","LU2023250843.SGD","UBS","LU0323591593.USD","LU2237443549.SGD","LU0211331839.USD","BK4566","LU0158827781.USD","IE0034235071.USD","LU0477156797.USD","LU2361044949.HKD","BK4588","LU2361045086.USD","LU0742534661.SGD","LU0211326755.USD","LU2129689605.HKD"],"gpt_icon":1},{"id":"2503967163","title":"Q3 Earnings Outperformers: Perdoceo Education (NASDAQ:PRDO) And The Rest Of The Education Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967163","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967163?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:07","pubTimestamp":1737018441,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Perdoceo Education  and the best and worst performers in the education services industry.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-outperformers-perdoceo-education-090721236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTI","LOPE","PRDO","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2503960670","title":"Unpacking Q3 Earnings: Bright Horizons (NYSE:BFAM) In The Context Of Other Education Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503960670","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503960670?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:06","pubTimestamp":1737018382,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the education services stocks, including Bright Horizons  and its peers.A whole industry has emerged to address the problem of rising education costs, offering consumers alternatives to traditional education paths such as four-year colleges. These alternative paths, which may include online courses or flexible schedules, make education more accessible to those with work or child-rearing obligations. However, some have run into issues around the value of the degrees and certifications they provide and whether customers are getting a good deal. Those who don’t prove their value could struggle to retain students, or even worse, invite the heavy hand of regulation.The 8 education services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.2% while next quarter’s revenue guidance was in line.Luckily, education services stocks have performed well with share prices up 10.1% on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-bright-horizons-090622495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATGE","BFAM","NYSE","LOPE"],"gpt_icon":0},{"id":"2501173503","title":"PRDO or LOPE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501173503","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501173503?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:40","pubTimestamp":1736268004,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Schools sector have probably already heard of Perdoceo Education  and Grand Canyon Education . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Perdoceo Education has a Zacks Rank of #2 , while Grand Canyon Education has a Zacks Rank of #3  right now. This means that PRDO's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.Perdoceo Education Corporation  : Free Stock Analysis Report. To read t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prdo-lope-better-value-stock-164004140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","PRDO","LOPE","BK4204","LU2517655291.USD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2495158549","title":"Two Reasons to Like LOPE and One to Stay Skeptical","url":"https://stock-news.laohu8.com/highlight/detail?id=2495158549","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495158549?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:07","pubTimestamp":1735549673,"startTime":"0","endTime":"0","summary":"Grand Canyon Education trades at $160.59 per share and has stayed right on track with the overall market, gaining 13.5% over the last six months. At the same time, the S&P 500 has returned 8.8%.Find out in our full research report, it’s free.Founded in 1949, Grand Canyon Education  is an educational services provider known for its operation at Grand Canyon University.Grand Canyon Education’s operating margin has been trending up over the last 12 months and averaged 26.3% over the last two years. On top of that, its profitability was elite for a consumer discretionary business thanks to its efficient cost structure and economies of scale.With rates dropping, inflation stabilizing, and the elections in the rearview mirror, all signs point to the start of a new bull run - and we’re laser-focused on finding the be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-lope-one-stay-090753327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655028.SGD","BK4204","LOPE","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2493375254","title":"Under The Bonnet, Grand Canyon Education's (NASDAQ:LOPE) Returns Look Impressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2493375254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493375254?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:09","pubTimestamp":1734948547,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-lope/grand-canyon-education/news/under-the-bonnet-grand-canyon-educations-nasdaqlope-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","IE00B3QW5Z07.USD",".IXIC","TQQQ","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","LU2517655291.USD","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","USJW.SI","LU2210150020.SGD","BK4204","QLD","NVIW.SI","LU2517655028.SGD","BK4585","EBIT","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","LOPE","LU2517655374.HKD","IE00B64PRP62.GBP","QID"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOPE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"LOPE","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":2.57},{"market":"US","date":"2025-02-19","symbol":"LOPE","fiscalQuarterEnding":"2024/12","expectedEps":2.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.95},{"market":"US","date":"2024-11-06","symbol":"LOPE","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.48},{"market":"US","date":"2024-08-06","symbol":"LOPE","fiscalQuarterEnding":"2024/06","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2024-05-07","symbol":"LOPE","fiscalQuarterEnding":"2024/03","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOPE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1646107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOPE","date":"2025-06-05","current":23.710589,"percent":0.989431,"low":10.602202,"twenty":13.507117,"median":17.461009,"eighty":19.747263,"high":24.432263,"avg":17.092454,"sd":3.164584,"marketCap":5449689098},"quantilePoints":[{"date":"2020-06-12","current":17.647004,"twenty":17.048448,"median":22.081906,"eighty":25.828729,"marketCap":4540874083},{"date":"2020-06-19","current":17.400995,"twenty":17.048448,"median":22.081906,"eighty":25.828729,"marketCap":4477571935},{"date":"2020-06-26","current":16.373227,"twenty":17.021605,"median":22.081906,"eighty":25.828729,"marketCap":4213109628},{"date":"2020-07-02","current":16.546344,"twenty":16.957181,"median":22.081906,"eighty":25.828729,"marketCap":4257655584},{"date":"2020-07-10","current":15.890321,"twenty":16.896007,"median":22.081906,"eighty":25.828729,"marketCap":4088849856},{"date":"2020-07-17","current":16.744973,"twenty":16.751565,"median":22.074417,"eighty":25.828729,"marketCap":4308766207},{"date":"2020-07-24","current":16.934491,"twenty":16.751565,"median":22.057572,"eighty":25.828729,"marketCap":4357532306},{"date":"2020-07-31","current":16.170953,"twenty":16.710714,"median":22.033227,"eighty":25.828729,"marketCap":4161061195},{"date":"2020-08-07","current":18.679441,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4729914755},{"date":"2020-08-14","current":17.789327,"twenty":16.699665,"median":22.033227,"eighty":25.828729,"marketCap":4504524523},{"date":"2020-08-21","current":16.660492,"twenty":16.672315,"median":22.033227,"eighty":25.828729,"marketCap":4218686600},{"date":"2020-08-28","current":17.039855,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4314746886},{"date":"2020-09-04","current":16.688251,"twenty":16.665772,"median":22.033227,"eighty":25.828729,"marketCap":4225715401},{"date":"2020-09-11","current":15.653794,"twenty":16.630841,"median":22.033227,"eighty":25.828729,"marketCap":3963775402},{"date":"2020-09-18","current":15.081974,"twenty":16.602587,"median":22.033227,"eighty":25.828729,"marketCap":3818982094},{"date":"2020-09-25","current":15.378062,"twenty":16.547012,"median":22.033227,"eighty":25.828729,"marketCap":3893955975},{"date":"2020-10-02","current":14.669302,"twenty":16.527602,"median":22.033227,"eighty":25.828729,"marketCap":3714487246},{"date":"2020-10-09","current":15.409521,"twenty":16.496464,"median":22.033227,"eighty":25.828729,"marketCap":3901921950},{"date":"2020-10-16","current":14.987596,"twenty":16.456307,"median":22.033227,"eighty":25.828729,"marketCap":3795084169},{"date":"2020-10-23","current":15.309592,"twenty":16.438598,"median":22.033227,"eighty":25.828729,"marketCap":3876618265},{"date":"2020-10-30","current":14.502752,"twenty":16.429023,"median":22.033227,"eighty":25.828729,"marketCap":3672314438},{"date":"2020-11-06","current":15.378428,"twenty":16.403408,"median":22.033227,"eighty":25.828729,"marketCap":3800163306},{"date":"2020-11-13","current":15.880143,"twenty":16.378499,"median":22.033227,"eighty":25.828729,"marketCap":3924142241},{"date":"2020-11-20","current":16.137578,"twenty":16.358452,"median":22.033227,"eighty":25.828729,"marketCap":3987756901},{"date":"2020-11-27","current":16.225895,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4009580908},{"date":"2020-12-04","current":16.19583,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4002151459},{"date":"2020-12-11","current":16.977529,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4195317140},{"date":"2020-12-18","current":17.712251,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4376874307},{"date":"2020-12-24","current":17.840029,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4408449466},{"date":"2020-12-31","current":17.496156,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4323475140},{"date":"2021-01-08","current":17.157921,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4239893835},{"date":"2021-01-15","current":16.879816,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4171171430},{"date":"2021-01-22","current":16.274751,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4021653763},{"date":"2021-01-29","current":15.960944,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":3944108886},{"date":"2021-02-05","current":17.680306,"twenty":16.319407,"median":22.033227,"eighty":25.828729,"marketCap":4368980517},{"date":"2021-02-12","current":20.027283,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4948941901},{"date":"2021-02-19","current":19.944056,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5129531507},{"date":"2021-02-26","current":18.909104,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":4863345893},{"date":"2021-03-05","current":18.305833,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4708187088},{"date":"2021-03-12","current":19.387747,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":4986450932},{"date":"2021-03-19","current":20.016304,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5148113400},{"date":"2021-03-26","current":20.666536,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5315350435},{"date":"2021-04-01","current":19.91877,"twenty":16.358385,"median":22.033227,"eighty":25.828729,"marketCap":5123027844},{"date":"2021-04-09","current":20.294459,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5219653687},{"date":"2021-04-16","current":20.836319,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5359017883},{"date":"2021-04-23","current":20.081327,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5164837103},{"date":"2021-04-30","current":19.522348,"twenty":16.357684,"median":22.046333,"eighty":25.83201,"marketCap":5021069760},{"date":"2021-05-07","current":16.430185,"twenty":16.349872,"median":22.046333,"eighty":25.83201,"marketCap":4336303639},{"date":"2021-05-14","current":16.626651,"twenty":16.348893,"median":22.046333,"eighty":25.83201,"marketCap":4388155735},{"date":"2021-05-21","current":16.238934,"twenty":16.351434,"median":22.033227,"eighty":25.828729,"marketCap":4285828147},{"date":"2021-05-28","current":15.811227,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4172946592},{"date":"2021-06-04","current":15.560863,"twenty":16.346703,"median":22.033227,"eighty":25.828729,"marketCap":4106869584},{"date":"2021-06-11","current":16.265014,"twenty":16.324093,"median":22.033227,"eighty":25.828729,"marketCap":4292711169},{"date":"2021-06-18","current":15.147393,"twenty":16.322417,"median":22.033227,"eighty":25.828729,"marketCap":3997745444},{"date":"2021-06-25","current":15.730119,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4151540199},{"date":"2021-07-02","current":15.79274,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4168067396},{"date":"2021-07-09","current":15.904067,"twenty":16.319379,"median":22.033227,"eighty":25.828729,"marketCap":4197449081},{"date":"2021-07-16","current":15.523121,"twenty":16.314726,"median":22.033227,"eighty":25.828729,"marketCap":4096908629},{"date":"2021-07-23","current":16.020612,"twenty":16.282268,"median":22.033227,"eighty":25.828729,"marketCap":4228208032},{"date":"2021-07-30","current":16.067578,"twenty":16.250018,"median":22.033227,"eighty":25.828729,"marketCap":4240603430},{"date":"2021-08-06","current":15.039022,"twenty":16.230153,"median":22.033227,"eighty":25.828729,"marketCap":4006004384},{"date":"2021-08-13","current":14.795509,"twenty":16.189976,"median":22.033227,"eighty":25.828729,"marketCap":3941138875},{"date":"2021-08-20","current":14.395812,"twenty":16.158424,"median":22.033227,"eighty":25.828729,"marketCap":3834669970},{"date":"2021-08-27","current":14.906349,"twenty":16.137842,"median":22.033227,"eighty":25.828729,"marketCap":3970663865},{"date":"2021-09-03","current":15.312764,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4078922164},{"date":"2021-09-10","current":14.693065,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3913850626},{"date":"2021-09-17","current":14.743447,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3927271076},{"date":"2021-09-24","current":14.599019,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3888799119},{"date":"2021-10-01","current":14.649401,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3902219569},{"date":"2021-10-08","current":14.646042,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":3901324873},{"date":"2021-10-15","current":15.10116,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4022556273},{"date":"2021-10-22","current":15.37994,"twenty":16.12158,"median":22.018248,"eighty":25.825447,"marketCap":4096816097},{"date":"2021-10-29","current":12.96046,"twenty":16.058791,"median":22.00327,"eighty":25.822166,"marketCap":3395459100},{"date":"2021-11-05","current":12.70411,"twenty":16.03111,"median":22.00327,"eighty":25.822166,"marketCap":3328299072},{"date":"2021-11-12","current":12.251905,"twenty":15.987818,"median":22.00327,"eighty":25.822166,"marketCap":3209827474},{"date":"2021-11-19","current":11.736178,"twenty":15.977029,"median":22.00327,"eighty":25.822166,"marketCap":3074714380},{"date":"2021-11-26","current":11.4216,"twenty":15.958895,"median":22.00327,"eighty":25.822166,"marketCap":2992299356},{"date":"2021-12-03","current":10.737998,"twenty":15.940187,"median":22.00327,"eighty":25.822166,"marketCap":2813205168},{"date":"2021-12-10","current":11.657534,"twenty":15.902546,"median":21.973313,"eighty":25.822166,"marketCap":3054110624},{"date":"2021-12-17","current":12.781243,"twenty":15.882398,"median":21.887187,"eighty":25.822166,"marketCap":3348506602},{"date":"2021-12-23","current":12.900722,"twenty":15.87419,"median":21.774849,"eighty":25.822166,"marketCap":3379808462},{"date":"2021-12-31","current":12.96273,"twenty":15.825183,"median":21.726169,"eighty":25.822166,"marketCap":3396053731},{"date":"2022-01-07","current":13.186564,"twenty":15.79891,"median":21.672021,"eighty":25.818884,"marketCap":3454695191},{"date":"2022-01-14","current":13.207738,"twenty":15.772364,"median":21.583875,"eighty":25.818884,"marketCap":3460242356},{"date":"2022-01-21","current":12.67235,"twenty":15.731381,"median":21.516472,"eighty":25.818884,"marketCap":3319978324},{"date":"2022-01-28","current":12.102178,"twenty":15.69862,"median":20.836882,"eighty":25.818884,"marketCap":3170601092},{"date":"2022-02-04","current":12.391045,"twenty":15.666811,"median":20.629271,"eighty":25.818884,"marketCap":3246280273},{"date":"2022-02-11","current":11.796674,"twenty":15.640933,"median":20.463615,"eighty":25.818884,"marketCap":3090563424},{"date":"2022-02-18","current":11.356917,"twenty":15.614771,"median":20.379645,"eighty":25.818884,"marketCap":2956705125},{"date":"2022-02-25","current":12.121015,"twenty":15.599698,"median":20.363822,"eighty":25.818884,"marketCap":3155633586},{"date":"2022-03-04","current":11.870337,"twenty":15.562732,"median":20.294459,"eighty":25.818884,"marketCap":3090371091},{"date":"2022-03-11","current":12.272494,"twenty":15.503625,"median":20.200796,"eighty":25.818884,"marketCap":3195070281},{"date":"2022-03-18","current":13.088873,"twenty":15.446725,"median":20.173181,"eighty":25.812114,"marketCap":3407609637},{"date":"2022-03-25","current":13.075468,"twenty":15.383158,"median":20.123773,"eighty":25.789371,"marketCap":3404119664},{"date":"2022-04-01","current":13.279228,"twenty":15.364333,"median":20.086367,"eighty":25.740017,"marketCap":3457167253},{"date":"2022-04-08","current":13.354297,"twenty":15.31213,"median":20.056297,"eighty":25.6555,"marketCap":3476711102},{"date":"2022-04-14","current":13.576824,"twenty":15.285743,"median":20.021606,"eighty":25.614927,"marketCap":3534644654},{"date":"2022-04-22","current":12.503072,"twenty":15.25514,"median":19.984581,"eighty":25.563136,"marketCap":3255099799},{"date":"2022-04-29","current":12.098405,"twenty":15.211142,"median":19.918014,"eighty":25.537489,"marketCap":3149747204},{"date":"2022-05-06","current":12.521897,"twenty":15.149476,"median":19.890341,"eighty":25.505539,"marketCap":3009136968},{"date":"2022-05-13","current":11.567948,"twenty":15.09248,"median":19.871228,"eighty":25.43021,"marketCap":2779893648},{"date":"2022-05-20","current":11.717665,"twenty":15.073045,"median":19.826442,"eighty":25.349087,"marketCap":2815872114},{"date":"2022-05-27","current":11.980001,"twenty":15.036879,"median":19.718929,"eighty":25.295253,"marketCap":2878914027},{"date":"2022-06-03","current":11.704416,"twenty":15.012488,"median":19.597266,"eighty":25.252497,"marketCap":2812688179},{"date":"2022-06-10","current":11.764038,"twenty":14.96983,"median":19.521446,"eighty":25.212655,"marketCap":2827015886},{"date":"2022-06-17","current":11.638169,"twenty":14.927886,"median":19.361557,"eighty":25.173478,"marketCap":2796768504},{"date":"2022-06-24","current":12.83193,"twenty":14.859826,"median":19.275762,"eighty":25.158526,"marketCap":3083641047},{"date":"2022-07-01","current":12.63584,"twenty":14.80357,"median":19.088944,"eighty":25.134154,"marketCap":3036518809},{"date":"2022-07-08","current":12.036973,"twenty":14.771997,"median":18.966276,"eighty":25.103083,"marketCap":2892604947},{"date":"2022-07-15","current":11.707066,"twenty":14.738073,"median":18.909104,"eighty":25.06512,"marketCap":2813324966},{"date":"2022-07-22","current":12.442401,"twenty":14.713218,"median":18.821934,"eighty":25.017514,"marketCap":2990033358},{"date":"2022-07-29","current":12.728585,"twenty":14.68979,"median":18.667073,"eighty":24.996608,"marketCap":3058806354},{"date":"2022-08-05","current":12.317605,"twenty":14.627233,"median":18.366806,"eighty":24.966978,"marketCap":2665665186},{"date":"2022-08-12","current":12.24923,"twenty":14.505092,"median":18.301204,"eighty":24.937387,"marketCap":2650868179},{"date":"2022-08-19","current":12.495088,"twenty":14.463759,"median":18.095491,"eighty":24.905067,"marketCap":2704074440},{"date":"2022-08-26","current":12.269597,"twenty":14.405879,"median":18.06691,"eighty":24.857508,"marketCap":2655275798},{"date":"2022-09-02","current":11.79534,"twenty":14.353239,"median":18.002349,"eighty":24.802902,"marketCap":2552641234},{"date":"2022-09-09","current":12.099388,"twenty":14.330062,"median":17.960256,"eighty":24.78632,"marketCap":2618440694},{"date":"2022-09-16","current":12.378706,"twenty":14.287658,"median":17.847252,"eighty":24.748032,"marketCap":2678888044},{"date":"2022-09-23","current":11.600399,"twenty":14.054435,"median":17.811842,"eighty":24.729253,"marketCap":2510454021},{"date":"2022-09-30","current":11.965549,"twenty":13.928064,"median":17.712251,"eighty":24.7116,"marketCap":2589476338},{"date":"2022-10-07","current":11.760425,"twenty":13.826226,"median":17.660147,"eighty":24.686472,"marketCap":2545085315},{"date":"2022-10-14","current":11.974277,"twenty":13.497723,"median":17.621492,"eighty":24.640796,"marketCap":2591365318},{"date":"2022-10-21","current":12.205587,"twenty":13.393774,"median":17.511189,"eighty":24.618471,"marketCap":2641423280},{"date":"2022-10-28","current":15.482113,"twenty":13.340355,"median":17.473887,"eighty":24.601674,"marketCap":3077240292},{"date":"2022-11-04","current":15.631796,"twenty":13.340355,"median":17.400793,"eighty":24.562769,"marketCap":3106991344},{"date":"2022-11-11","current":16.721238,"twenty":13.340355,"median":17.376395,"eighty":24.528023,"marketCap":3323529931},{"date":"2022-11-18","current":17.097759,"twenty":13.340355,"median":17.318993,"eighty":24.486103,"marketCap":3398367630},{"date":"2022-11-25","current":17.235096,"twenty":13.340355,"median":17.270666,"eighty":24.460252,"marketCap":3425664987},{"date":"2022-12-02","current":16.877093,"twenty":13.340355,"median":17.244359,"eighty":24.428595,"marketCap":3354507831},{"date":"2022-12-09","current":15.745987,"twenty":13.340355,"median":17.173095,"eighty":24.38643,"marketCap":3129688023},{"date":"2022-12-16","current":16.167258,"twenty":13.340355,"median":17.129475,"eighty":24.352682,"marketCap":3213420366},{"date":"2022-12-23","current":16.372493,"twenty":13.340355,"median":17.096674,"eighty":24.31149,"marketCap":3254213046},{"date":"2022-12-30","current":16.304596,"twenty":13.340355,"median":17.041403,"eighty":24.256117,"marketCap":3240717724},{"date":"2023-01-06","current":17.488168,"twenty":13.340355,"median":17.030143,"eighty":24.256117,"marketCap":3475965736},{"date":"2023-01-13","current":17.23201,"twenty":13.340355,"median":17.030143,"eighty":24.233493,"marketCap":3425051563},{"date":"2023-01-20","current":17.269045,"twenty":13.340355,"median":17.021025,"eighty":24.202998,"marketCap":3432412649},{"date":"2023-01-27","current":17.503599,"twenty":13.340355,"median":17.021025,"eighty":24.159866,"marketCap":3479032854},{"date":"2023-02-03","current":18.198003,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3617053200},{"date":"2023-02-10","current":17.420271,"twenty":13.340355,"median":17.021025,"eighty":24.133959,"marketCap":3462470413},{"date":"2023-02-17","current":19.499015,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3600980612},{"date":"2023-02-24","current":18.946251,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3498898833},{"date":"2023-03-03","current":18.827092,"twenty":13.340355,"median":17.021025,"eighty":24.107643,"marketCap":3476893180},{"date":"2023-03-10","current":17.964845,"twenty":13.340355,"median":17.021025,"eighty":24.093992,"marketCap":3317657829},{"date":"2023-03-17","current":18.062489,"twenty":13.340355,"median":17.021025,"eighty":24.057371,"marketCap":3335690239},{"date":"2023-03-24","current":18.087314,"twenty":13.340355,"median":17.021025,"eighty":24.023769,"marketCap":3340274751},{"date":"2023-03-31","current":18.850262,"twenty":13.347326,"median":17.024672,"eighty":23.958722,"marketCap":3481172057},{"date":"2023-04-06","current":19.068719,"twenty":13.347326,"median":17.024672,"eighty":23.914833,"marketCap":3521515754},{"date":"2023-04-14","current":19.747263,"twenty":13.340355,"median":17.021025,"eighty":23.891134,"marketCap":3646825723},{"date":"2023-04-21","current":19.297107,"twenty":13.340355,"median":17.021025,"eighty":23.816969,"marketCap":3563693256},{"date":"2023-04-28","current":19.232044,"twenty":13.340355,"median":17.021025,"eighty":23.76383,"marketCap":3551677783},{"date":"2023-05-04","current":18.78788,"twenty":13.340355,"median":17.021025,"eighty":23.748148,"marketCap":3497570540},{"date":"2023-05-12","current":17.528094,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3263047511},{"date":"2023-05-19","current":18.230323,"twenty":13.333385,"median":17.018499,"eighty":23.752329,"marketCap":3393775187},{"date":"2023-05-26","current":17.318401,"twenty":13.333385,"median":17.018499,"eighty":23.736571,"marketCap":3224010775},{"date":"2023-06-02","current":17.022554,"twenty":13.333385,"median":17.018499,"eighty":23.697791,"marketCap":3168935689},{"date":"2023-06-09","current":17.334656,"twenty":13.326414,"median":17.015973,"eighty":23.523377,"marketCap":3227036879},{"date":"2023-06-16","current":16.617797,"twenty":13.326414,"median":16.981287,"eighty":23.320934,"marketCap":3093585710},{"date":"2023-06-23","current":16.377219,"twenty":13.319443,"median":16.951754,"eighty":23.204097,"marketCap":3048799377},{"date":"2023-06-30","current":16.608044,"twenty":13.314349,"median":16.907955,"eighty":22.994508,"marketCap":3091770048},{"date":"2023-07-07","current":16.556027,"twenty":13.314349,"median":16.879816,"eighty":22.851811,"marketCap":3082086516},{"date":"2023-07-14","current":17.427311,"twenty":13.314349,"median":16.874631,"eighty":22.766174,"marketCap":3244285669},{"date":"2023-07-21","current":17.666264,"twenty":13.314349,"median":16.874631,"eighty":22.499442,"marketCap":3288769392},{"date":"2023-07-28","current":17.406179,"twenty":13.314349,"median":16.874631,"eighty":21.213175,"marketCap":3240351734},{"date":"2023-08-04","current":17.028416,"twenty":13.314349,"median":16.874631,"eighty":20.643152,"marketCap":3228110909},{"date":"2023-08-11","current":17.228195,"twenty":13.314349,"median":16.874631,"eighty":20.488418,"marketCap":3265983434},{"date":"2023-08-18","current":17.231341,"twenty":13.314349,"median":16.874631,"eighty":20.387435,"marketCap":3266579852},{"date":"2023-08-25","current":17.904613,"twenty":13.314349,"median":16.874631,"eighty":20.365551,"marketCap":3394213244},{"date":"2023-09-01","current":18.444174,"twenty":13.314349,"median":16.874631,"eighty":20.298748,"marketCap":3496498883},{"date":"2023-09-08","current":17.423255,"twenty":13.314349,"median":16.874631,"eighty":20.239394,"marketCap":3302961333},{"date":"2023-09-15","current":17.82596,"twenty":13.314349,"median":16.874631,"eighty":20.181735,"marketCap":3379302801},{"date":"2023-09-22","current":18.00057,"twenty":13.314349,"median":16.874631,"eighty":20.137319,"marketCap":3412403984},{"date":"2023-09-29","current":18.672268,"twenty":13.314349,"median":16.874631,"eighty":20.101458,"marketCap":3539739168},{"date":"2023-10-06","current":18.395409,"twenty":13.314349,"median":16.874631,"eighty":20.06206,"marketCap":3487254408},{"date":"2023-10-13","current":18.140572,"twenty":13.314349,"median":16.874631,"eighty":20.026983,"marketCap":3438944573},{"date":"2023-10-20","current":18.294733,"twenty":13.314349,"median":16.874631,"eighty":19.988856,"marketCap":3468169041},{"date":"2023-10-27","current":18.055627,"twenty":13.299067,"median":16.873466,"eighty":19.940444,"marketCap":3422841295},{"date":"2023-11-03","current":18.432825,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":3599986084},{"date":"2023-11-10","current":20.781573,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4058703523},{"date":"2023-11-17","current":20.805787,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4063432569},{"date":"2023-11-24","current":20.826974,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4067570484},{"date":"2023-12-01","current":20.690771,"twenty":13.299067,"median":16.873466,"eighty":19.904352,"marketCap":4040969601},{"date":"2023-12-08","current":21.114514,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4123727902},{"date":"2023-12-15","current":21.038845,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4108949634},{"date":"2023-12-22","current":21.389947,"twenty":13.304161,"median":16.874631,"eighty":19.911922,"marketCap":4177520798},{"date":"2023-12-29","current":20.06121,"twenty":13.299067,"median":16.873466,"eighty":19.914442,"marketCap":3918014412},{"date":"2024-01-05","current":19.404408,"twenty":13.293973,"median":16.8723,"eighty":19.890811,"marketCap":3789739045},{"date":"2024-01-12","current":18.871702,"twenty":13.293973,"median":16.8723,"eighty":19.87426,"marketCap":3685700039},{"date":"2024-01-19","current":18.732472,"twenty":13.292152,"median":16.870953,"eighty":19.869409,"marketCap":3658508026},{"date":"2024-01-26","current":19.224317,"twenty":13.293973,"median":16.8723,"eighty":19.82846,"marketCap":3754566768},{"date":"2024-02-02","current":20.105097,"twenty":13.293973,"median":16.8723,"eighty":19.773742,"marketCap":3926585807},{"date":"2024-02-09","current":19.985541,"twenty":13.293973,"median":16.8723,"eighty":19.763076,"marketCap":3903236144},{"date":"2024-02-16","current":19.233989,"twenty":13.293973,"median":16.8723,"eighty":19.747263,"marketCap":3942679257},{"date":"2024-02-23","current":18.785379,"twenty":13.293973,"median":16.8723,"eighty":19.609909,"marketCap":3850720861},{"date":"2024-03-01","current":19.444591,"twenty":13.299067,"median":16.873466,"eighty":19.542124,"marketCap":3985849436},{"date":"2024-03-08","current":19.35083,"twenty":13.299067,"median":16.873466,"eighty":19.521987,"marketCap":3966629836},{"date":"2024-03-15","current":18.980113,"twenty":13.299067,"median":16.873466,"eighty":19.46767,"marketCap":3890638493},{"date":"2024-03-22","current":19.208025,"twenty":13.299067,"median":16.873466,"eighty":19.404078,"marketCap":3937356906},{"date":"2024-03-28","current":19.4619,"twenty":13.299067,"median":16.873466,"eighty":19.376296,"marketCap":3989397670},{"date":"2024-04-05","current":19.032042,"twenty":13.293973,"median":16.8723,"eighty":19.35083,"marketCap":3901283195},{"date":"2024-04-12","current":19.063777,"twenty":13.293973,"median":16.8723,"eighty":19.306468,"marketCap":3907788290},{"date":"2024-04-19","current":18.907989,"twenty":13.293973,"median":16.8723,"eighty":19.275762,"marketCap":3875854185},{"date":"2024-04-26","current":18.739219,"twenty":13.299067,"median":16.873466,"eighty":19.261422,"marketCap":3841258904},{"date":"2024-05-03","current":19.473421,"twenty":13.299067,"median":16.873466,"eighty":19.2336,"marketCap":3991759298},{"date":"2024-05-10","current":20.502703,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4375912437},{"date":"2024-05-17","current":19.91754,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4251020390},{"date":"2024-05-24","current":19.846111,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4235775351},{"date":"2024-05-31","current":19.541167,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4170690763},{"date":"2024-06-07","current":19.800782,"twenty":13.299067,"median":16.873466,"eighty":19.231856,"marketCap":4226100615},{"date":"2024-06-14","current":19.101607,"twenty":13.293973,"median":16.8723,"eighty":19.223892,"marketCap":4076875140},{"date":"2024-06-21","current":18.410675,"twenty":13.292152,"median":16.870953,"eighty":19.20018,"marketCap":3929408709},{"date":"2024-06-28","current":18.497213,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":3947878660},{"date":"2024-07-05","current":19.66754,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4197662754},{"date":"2024-07-12","current":19.445013,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4150168595},{"date":"2024-07-15","current":19.494464,"twenty":13.286691,"median":16.857267,"eighty":19.19003,"marketCap":4160722853},{"date":"2024-08-02","current":21.046658,"twenty":13.2553,"median":16.747765,"eighty":19.134499,"marketCap":4492009270},{"date":"2024-08-09","current":18.984987,"twenty":13.2553,"median":16.747765,"eighty":19.11686,"marketCap":4164091007},{"date":"2024-08-16","current":18.657865,"twenty":13.2553,"median":16.747765,"eighty":19.088557,"marketCap":4092341409},{"date":"2024-08-23","current":18.69892,"twenty":13.2553,"median":16.747765,"eighty":19.057041,"marketCap":4101346419},{"date":"2024-08-30","current":18.986311,"twenty":13.2553,"median":16.747765,"eighty":19.020974,"marketCap":4164381491},{"date":"2024-09-06","current":18.824737,"twenty":13.2553,"median":16.747765,"eighty":19.004722,"marketCap":4128942418},{"date":"2024-09-13","current":18.688325,"twenty":13.2553,"median":16.747765,"eighty":18.985517,"marketCap":4099022546},{"date":"2024-09-20","current":18.720111,"twenty":13.2553,"median":16.747765,"eighty":18.970695,"marketCap":4105994167},{"date":"2024-09-27","current":18.89228,"twenty":13.2553,"median":16.747765,"eighty":18.962356,"marketCap":4143757113},{"date":"2024-10-04","current":18.25128,"twenty":13.2553,"median":16.747765,"eighty":18.942475,"marketCap":4003162760},{"date":"2024-10-11","current":17.467247,"twenty":13.2553,"median":16.747765,"eighty":18.909261,"marketCap":3831196113},{"date":"2024-10-18","current":17.65266,"twenty":13.2553,"median":16.747765,"eighty":18.88828,"marketCap":3871863901},{"date":"2024-10-25","current":17.669877,"twenty":13.2553,"median":16.747765,"eighty":18.862407,"marketCap":3875640196},{"date":"2024-10-31","current":18.190359,"twenty":13.2553,"median":16.747765,"eighty":18.851546,"marketCap":3989800487},{"date":"2024-11-08","current":20.88559,"twenty":13.252049,"median":16.750557,"eighty":18.851706,"marketCap":4700594404},{"date":"2024-11-15","current":21.05672,"twenty":13.252049,"median":16.839732,"eighty":18.875684,"marketCap":4739109731},{"date":"2024-11-22","current":20.70552,"twenty":13.252049,"median":16.874631,"eighty":18.904118,"marketCap":4660067083},{"date":"2024-11-29","current":21.019685,"twenty":13.252049,"median":16.892578,"eighty":18.925873,"marketCap":4730774324},{"date":"2024-12-06","current":21.685051,"twenty":13.252049,"median":16.935731,"eighty":18.955979,"marketCap":4880524213},{"date":"2024-12-13","current":21.616087,"twenty":13.252049,"median":16.977529,"eighty":18.984056,"marketCap":4865003112},{"date":"2024-12-20","current":20.844723,"twenty":13.252049,"median":16.981287,"eighty":19.004192,"marketCap":4691396714},{"date":"2024-12-27","current":21.02607,"twenty":13.252049,"median":16.981287,"eighty":19.030322,"marketCap":4732211463},{"date":"2025-01-03","current":20.659544,"twenty":13.252049,"median":16.981287,"eighty":19.047244,"marketCap":4649719682},{"date":"2025-01-10","current":20.909855,"twenty":13.248799,"median":16.979408,"eighty":19.084383,"marketCap":4706055533},{"date":"2025-01-17","current":21.838302,"twenty":13.248799,"median":16.979408,"eighty":19.111689,"marketCap":4915015551},{"date":"2025-01-24","current":21.872783,"twenty":13.248799,"median":16.979408,"eighty":19.139828,"marketCap":4922776101},{"date":"2025-01-31","current":22.277622,"twenty":13.248799,"median":17.019264,"eighty":19.172325,"marketCap":5013890717},{"date":"2025-02-07","current":23.18819,"twenty":13.248799,"median":17.034476,"eighty":19.19003,"marketCap":5218826746},{"date":"2025-02-14","current":23.363152,"twenty":13.248799,"median":17.056815,"eighty":19.200409,"marketCap":5258204356},{"date":"2025-02-21","current":23.444009,"twenty":13.248799,"median":17.09413,"eighty":19.212269,"marketCap":5303831913},{"date":"2025-02-28","current":22.306047,"twenty":13.248799,"median":17.11833,"eighty":19.228171,"marketCap":5046386342},{"date":"2025-03-07","current":21.681358,"twenty":13.245548,"median":17.173095,"eighty":19.245803,"marketCap":4905060335},{"date":"2025-03-14","current":20.63854,"twenty":13.261801,"median":17.22181,"eighty":19.272936,"marketCap":4669139366},{"date":"2025-03-21","current":21.294526,"twenty":13.354297,"median":17.23201,"eighty":19.297107,"marketCap":4817545834},{"date":"2025-03-28","current":22.306047,"twenty":13.437409,"median":17.248503,"eighty":19.35083,"marketCap":5046386342},{"date":"2025-04-04","current":21.926727,"twenty":13.493687,"median":17.270666,"eighty":19.402759,"marketCap":4960571151},{"date":"2025-04-11","current":21.320816,"twenty":13.521058,"median":17.285227,"eighty":19.435738,"marketCap":4823493421},{"date":"2025-04-17","current":22.36739,"twenty":13.521058,"median":17.318697,"eighty":19.458523,"marketCap":5060264046},{"date":"2025-04-25","current":21.901689,"twenty":13.507117,"median":17.376395,"eighty":19.499015,"marketCap":4954906782},{"date":"2025-05-02","current":22.487222,"twenty":13.507117,"median":17.400995,"eighty":19.533044,"marketCap":5087374195},{"date":"2025-05-09","current":23.468408,"twenty":13.507117,"median":17.421814,"eighty":19.542679,"marketCap":5394025795},{"date":"2025-05-16","current":23.821335,"twenty":13.507117,"median":17.441424,"eighty":19.609909,"marketCap":5475143171},{"date":"2025-05-23","current":23.537776,"twenty":13.507117,"median":17.461009,"eighty":19.663419,"marketCap":5409969555},{"date":"2025-05-30","current":23.775089,"twenty":13.507117,"median":17.461009,"eighty":19.685397,"marketCap":5464513998},{"date":"2025-06-05","current":23.710589,"twenty":13.507117,"median":17.461009,"eighty":19.747263,"marketCap":5449689098}],"updateTime":1749254075296}}}