US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logitech International SA

85.25

+0.94501.12%

Post-market: 85.250.00000.00%16:36 EDT

Volume:389.54K

Turnover:33.22M

Market Cap:12.61B

PE:20.64

High:85.67

Open:84.49

Low:84.48

Close:84.31

Loading ...

Overview Company News Filings

Logitech International S.A. Rises Friday, Outperforms Market

Kepler Capital Sticks to Their Buy Rating for Logitech (LOGI)

Logitech International S.A. Rises Wednesday, Underperforms Market

Logitech International S.A. Falls Monday, Underperforms Market

Logitech International S.A. Falls Friday, Underperforms Market

Logitech International S.A. Falls Wednesday, Outperforms Market

Logitech International S.A. Rises Monday, Outperforms Market

Logitech’s $750 Million Credit Agreement: Navigating Debt Risks in a Rising Interest Rate Environment

Logitech International S.A. Falls Friday, Underperforms Market

Analysts Offer Insights on Technology Companies: Logitech (LOGI) and Infineon Technologies AG (OtherIFNNF)

Wedbush Keeps Their Buy Rating on Logitech (LOGI)

Logitech International S.A. Rises Wednesday, Outperforms Market

Logitech Seen Mitigating Tariffs Via Supply Chain Shifts, Wedbush Says

MT Newswires Live

Positive Report for Logitech (LOGI) from UBS

Logitech Int'l Awaits Shareholder Nod After Board Approves Fiscal 2025 Cash Dividend Increase of 0.10 Swiss Francs to 1.26 Swiss Francs

MT Newswires Live

Logitech Board Approves Boost to Annual Payout

Logitech announces increased proposed dividend

Press Release: Logitech Announces Proposed Fiscal Year 2025 Dividend

Logitech International Launches AI-Powered Tool

MT Newswires Live

Logitech International S.A. Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"Logitech International SA","latestPrice":85.25,"timestamp":1749240000000,"preClose":84.305,"halted":0,"volume":389543,"hourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.25,"latestTime":"16:36 EDT","volume":3835,"amount":326924.12415,"timestamp":1749242194236},"delay":0,"floatShares":147377933,"shares":147920729,"eps":4.13,"marketStatus":"Post-Mkt","change":0.945,"latestTime":"06-06 17:47:53 EDT","open":84.49,"high":85.67,"low":84.48,"amount":33221898.17947,"amplitude":0.014115,"askPrice":85,"askSize":1,"bidPrice":84.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.13,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":84.305,"dividendRate":0.016774,"preHourTrading":{"tag":"盘前","latestPrice":84.55,"preClose":84.305,"latestTime":"09:29 EDT","volume":2202,"amount":186642.00444000002,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":85.25,"preClose":85.25,"latestTime":"16:36 EDT","volume":3835,"amount":326924.12415,"timestamp":1749242194236},"volumeRatio":0.671332,"impliedVol":0.2945,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","floatShares":147377933,"roa":"11.69%","roe":"28.96%","lyrEps":4.173411,"volumeRatio":0.671332,"shares":147920729,"dividePrice":1.43,"high":85.67,"amplitude":0.014115,"preClose":84.305,"low":84.48,"week52Low":64.73,"pbRate":"5.93","psRate":"2.77","week52High":105.65,"institutionHeld":0.4134,"latestPrice":85.25,"eps":4.13,"divideRate":0.016774,"volume":389543,"delay":0,"ttmEps":4.13,"open":84.49,"prevYearClose":82.35,"prevWeekClose":82.76,"prevMonthClose":82.76,"prevQuarterClose":84.41,"fiveDayClose":82.76,"twentyDayClose":81.18,"sixtyDayClose":90.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541864388","title":"Logitech International S.A. Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864388?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:15","pubTimestamp":1749226500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  advanced 0.8% to CHF70.30 Friday on what proved to be an overall favorable trading session for the stock market, with the Swiss SMI Index  rising 0.4% to 12,366.17.This was the stock's fourth consecutive day of gains.Logitech International S.A. closed CHF24.60 below its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 377,439, compared to the 50-day average trading volume of 849,092.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2541201622","title":"Kepler Capital  Sticks to Their Buy Rating for Logitech (LOGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541201622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541201622?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:45","pubTimestamp":1749087950,"startTime":"0","endTime":"0","summary":"In a report released on June 3, Torsten Sauter from Kepler Capital maintained a Buy rating on Logitech (LOGI – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-logitech-logi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-logitech-logi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOGI"],"gpt_icon":0},{"id":"2541060333","title":"Logitech International S.A. Rises Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541060333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541060333?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:15","pubTimestamp":1749053700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  advanced 0.3% to CHF68.90 Wednesday on what proved to be an overall positive trading session for the stock market, with the Swiss SMI Index  rising 0.5% to 12,298.50.This was the stock's second consecutive day of gains.Logitech International S.A. closed CHF26.00 short of its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 460,593, compared to the 50-day average trading volume of 855,572.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2540792528","title":"Logitech International S.A. Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792528?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:15","pubTimestamp":1748880900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  shed 1.6% to CHF67.34 Monday on what proved to be an overall poor trading session for the stock market, with the Swiss SMI Index  falling 0.2% to 12,198.18.This was the stock's third consecutive day of losses.Logitech International S.A. closed CHF27.56 below its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 647,491, compared to the 50-day average trading volume of 857,683.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2539791812","title":"Logitech International S.A. Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539791812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539791812?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:15","pubTimestamp":1748621700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  slid 2.3% to CHF68.44 Friday on what proved to be an overall positive trading session for the stock market, with the Swiss SMI Index  rising 0.3% to 12,227.08.This was the stock's second consecutive day of losses.Logitech International S.A. closed CHF26.46 short of its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 1,482,691, compared to the 50-day average trading volume of 836,842.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2539470034","title":"Logitech International S.A. Falls Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470034?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:15","pubTimestamp":1748448900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  slid 1.0% to CHF70.08 Wednesday on what proved to be an overall poor trading session for the stock market, with the Swiss SMI Index  falling 1.1% to 12,186.74.The stock's fall snapped a two-day winning streak.Logitech International S.A. closed CHF24.82 below its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 375,086, compared to the 50-day average trading volume of 839,461.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2538102961","title":"Logitech International S.A. Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538102961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538102961?lang=en_us&edition=fundamental","pubTime":"2025-05-27 00:15","pubTimestamp":1748276100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  rose 2.2% to CHF70.66 Monday on what proved to be an overall favorable trading session for the stock market, with the Swiss SMI Index  rising 1.0% to 12,317.07.The stock's rise snapped a two-day losing streak.Logitech International S.A. closed CHF24.24 short of its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 278,105, compared to the 50-day average trading volume of 847,446.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2538169001","title":"Logitech’s $750 Million Credit Agreement: Navigating Debt Risks in a Rising Interest Rate Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2538169001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538169001?lang=en_us&edition=fundamental","pubTime":"2025-05-25 14:00","pubTimestamp":1748152807,"startTime":"0","endTime":"0","summary":"Logitech International (LOGI) has disclosed a new risk, in the Debt & Financing category. Logitech International faces significant risks related to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/logitechs-750-million-credit-agreement-navigating-debt-risks-in-a-rising-interest-rate-environment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/logitechs-750-million-credit-agreement-navigating-debt-risks-in-a-rising-interest-rate-environment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4524","LOGI","BK4588","BK4170","BK4585"],"gpt_icon":0},{"id":"2537315589","title":"Logitech International S.A. Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537315589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537315589?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:15","pubTimestamp":1748016900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  slid 3.6% to CHF69.14 Friday on what proved to be an overall unfavorable trading session for the stock market, with the Swiss SMI Index  falling 0.6% to 12,198.69.This was the stock's second consecutive day of losses.Logitech International S.A. closed CHF25.76 below its 52-week high of CHF94.90, which the company reached on February 18, 2025.Trading volume was 729,540, compared to the 50-day average trading volume of 843,700.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2537974176","title":"Analysts Offer Insights on Technology Companies: Logitech (LOGI) and Infineon Technologies AG (OtherIFNNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974176?lang=en_us&edition=fundamental","pubTime":"2025-05-23 09:40","pubTimestamp":1747964407,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Logitech (LOGI – Research Report) and Infineon Techn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-logitech-logi-and-infineon-technologies-ag-otherifnnf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-logitech-logi-and-infineon-technologies-ag-otherifnnf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","BK4210","BK4170","BK4534","BK4588","BK4585","LOGI","AG"],"gpt_icon":0},{"id":"2537794242","title":"Wedbush Keeps Their Buy Rating on Logitech (LOGI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794242?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:55","pubTimestamp":1747922147,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Alicia Reese from Wedbush reiterated a Buy rating on Logitech (LOGI – Research Report), with a price target of $100...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-keeps-their-buy-rating-on-logitech-logi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-keeps-their-buy-rating-on-logitech-logi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOGI"],"gpt_icon":0},{"id":"2537937719","title":"Logitech International S.A. Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937719?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:15","pubTimestamp":1747844100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  rose 0.4% to CHF72.36 Wednesday on what proved to be an overall negative trading session for the stock market, with the Swiss SMI Index  falling 0.2% to 12,380.36.This was the stock's second consecutive day of gains.Logitech International S.A. closed CHF22.54 short of its 52-week high of CHF94.90, which the company reached on February 18, 2025.Trading volume was 463,127, compared to the 50-day average trading volume of 856,251.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2537935299","title":"Logitech Seen Mitigating Tariffs Via Supply Chain Shifts, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935299?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:27","pubTimestamp":1747834039,"startTime":"0","endTime":"0","summary":"Logitech International  is seen mitigating tariffs by shifting its supply chain for directed end markets, Wedbush Securities said in a note Wednesday.The firm noted that 40% of current global US production comes from China, but the company will cut it to about 10% by yearend.Wedbush said the company has handled the tariff moves \"with a steady hand, shifting as needed throughout its nimble supply chain.\"\"Logitech has significant organic growth runway ahead with gaming tailwinds and by expanding its addressable market into new end markets,\" the firm added.Wedbush maintained Logitech's outperform rating and $100 price target.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOGI","BK4524","BK4588","BK4534","BK4585","BK4170"],"gpt_icon":0},{"id":"2537607550","title":"Positive Report for Logitech (LOGI) from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607550?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:39","pubTimestamp":1747816795,"startTime":"0","endTime":"0","summary":"Logitech (LOGI – Research Report) received a Buy rating and price target from UBS analyst Joern Iffert yesterday. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-logitech-logi-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-logitech-logi-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4524","BK4588","BK4585","LOGI","BK4170"],"gpt_icon":0},{"id":"2537626405","title":"Logitech Int'l Awaits Shareholder Nod After Board Approves Fiscal 2025 Cash Dividend Increase of 0.10 Swiss Francs to 1.26 Swiss Francs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626405","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626405?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:48","pubTimestamp":1747777729,"startTime":"0","endTime":"0","summary":"Logitech Int'l Awaits Shareholder Nod After Board Approves Fiscal 2025 Cash Dividend Increase of 0.10 Swiss Francs to 1.26 Swiss Francs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4524","BK4170","BK4534","BK4585","LOGI"],"gpt_icon":0},{"id":"2537251596","title":"Logitech Board Approves Boost to Annual Payout","url":"https://stock-news.laohu8.com/highlight/detail?id=2537251596","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537251596?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:54","pubTimestamp":1747774440,"startTime":"0","endTime":"0","summary":"Logitech International said its board of directors approved an increase of its annual dividend.If approved by shareholders, the dividend would rise to 1.26 Swiss francs  a share, up from 0.10 Swiss francs, the Swiss hardware designer said Tuesday.The new payout represents an annual yield of 1.8% based on Tuesday's closing price of 71.72 Swiss francs.Logitech paid $797 million to shareholders in fiscal-year 2025 through its annual dividend payment and share repurchases.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4524","LOGI","BK4588","BK4170","BK4585"],"gpt_icon":0},{"id":"2537623158","title":"Logitech announces increased proposed dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623158","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623158?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:11","pubTimestamp":1747771890,"startTime":"0","endTime":"0","summary":"Logitech (LOGI) announced that the Company’s board of directors has approved a proposal for FY25 cash dividend, which, if approved by shareholders,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/logitech-announces-increased-proposed-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/logitech-announces-increased-proposed-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LOGI","BK4170","BK4588","BK4524"],"gpt_icon":0},{"id":"2537845623","title":"Press Release: Logitech Announces Proposed Fiscal Year 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537845623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537845623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:05","pubTimestamp":1747771500,"startTime":"0","endTime":"0","summary":"LAUSANNE, Switzerland & SAN JOSE, Calif.----May 20, 2025--. SIX Swiss Exchange Ad hoc announcement pursuant to Art. 53 LR -- Logitech International   today announced that the Company's board of directors has approved a proposal for a Fiscal Year 2025 cash dividend, which, if approved by shareholders, would be an increase of approximately CHF 0.10 to CHF 1.26 per share. This proposed increased cash dividend demonstrates Logitech's continued commitment to consistently returning value to shareholders. In Fiscal Year 2025, the Company returned $797 million of cash to shareholders through its annual dividend payment and share repurchases.This proposal will be voted on by Logitech's shareholders at the Company's 2025 Annual General Meeting.Logitech and other Logitech marks are trademarks or registered trademarks of Logitech Europe S.A. and/or its affiliates in the U.S. and other countries. All other trademarks are the property of their respective owners. For more information about Logitech a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LOGI","BK4534","LOGN","BK4588","BK4170","BK4524"],"gpt_icon":0},{"id":"2536696860","title":"Logitech International Launches AI-Powered Tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2536696860","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536696860?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:05","pubTimestamp":1747728338,"startTime":"0","endTime":"0","summary":"Logitech International  said Tuesday that its G Streamlabs has introduced new streaming features including an AI-powered agent that uses Nvidia  technology and Inworld's AI framework.The Streamlabs Intelligent Streaming Agent is meant for creators to produce immersive experiences, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81514606.USD","LU1674673428.USD","LU1923622614.USD","LU2471134796.USD","LU0957808578.USD","LU1791710582.SGD","NVD","LU1923622291.USD","LU0251132253.USD","NVDS.UK","LU1720051017.SGD","NVDS","NVD3.UK","NVDY","NVD2.UK","IE00BFSS7M15.SGD","LU0265550946.USD","LU1983260115.SGD","BK4585","LU2097344431.USD","LU2264538146.SGD","LU1127390331.HKD","LU2054465674.USD","NVDD","LOGI","LU2063271972.USD","SG9999004303.SGD","LU1951200564.SGD","LU1804176565.USD","LU2023250504.SGD","NVDU","NVIW.SI","LU2420271590.USD","LU0642271901.SGD","LU2247934214.USD","2NVD.UK","3NVD.UK","IE00BMPRXR70.SGD","LU0345768153.USD","IE00B775H168.HKD","SNVD.UK","LU0289960550.SGD","LU0124676726.USD","LU0072462426.USD","LU2065170008.USD","LU2552382132.HKD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2536636734","title":"Logitech International S.A. Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636734?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:15","pubTimestamp":1747671300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  shed 0.5% to CHF71.78 Monday on what proved to be an overall positive trading session for the stock market, with the Swiss SMI Index  rising 0.2% to 12,356.77.This was the stock's second consecutive day of losses.Logitech International S.A. closed CHF23.12 below its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 349,182, compared to the 50-day average trading volume of 864,728.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"LOGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-29","symbol":"LOGI","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2025-01-28","symbol":"LOGI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-10-21","symbol":"LOGI","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-09-24","symbol":"LOGI","amount":1.368658,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"罗技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.34392,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-09-27","value":0.3692,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-09-27","value":0.608463,"currency":"CHF"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-09-21","value":0.667796,"currency":"CHF"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-20","value":0.729993,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGI","date":"2025-06-05","current":19.925163,"percent":0.477697,"low":12.672482,"twenty":16.193021,"median":20.172943,"eighty":26.154261,"high":39.270716,"avg":21.488931,"sd":6.034238,"marketCap":12583318157.43},"quantilePoints":[{"date":"2020-06-12","current":21.62619,"twenty":23.727134,"median":26.382384,"eighty":34.593864,"marketCap":9725794879.07},{"date":"2020-06-19","current":22.953051,"twenty":23.636959,"median":26.335058,"eighty":34.532998,"marketCap":10322514663.08},{"date":"2020-06-26","current":23.487151,"twenty":23.527749,"median":26.29885,"eighty":34.47575,"marketCap":10562712204.43},{"date":"2020-07-02","current":24.316887,"twenty":23.542217,"median":26.272351,"eighty":34.410786,"marketCap":10935863267.36},{"date":"2020-07-10","current":25.047066,"twenty":23.576598,"median":26.26489,"eighty":34.350614,"marketCap":11264241915.58},{"date":"2020-07-17","current":25.914812,"twenty":23.626221,"median":26.235352,"eighty":34.315677,"marketCap":11654486852.05},{"date":"2020-07-24","current":24.438654,"twenty":23.65638,"median":26.206241,"eighty":34.259176,"marketCap":11643821131.33},{"date":"2020-07-31","current":25.736411,"twenty":23.683902,"median":26.174837,"eighty":34.217365,"marketCap":12262138728.88},{"date":"2020-08-07","current":26.182138,"twenty":23.700343,"median":26.172123,"eighty":34.194139,"marketCap":12474505548.01},{"date":"2020-08-14","current":26.075075,"twenty":23.707379,"median":26.152695,"eighty":34.171804,"marketCap":12423495670.82},{"date":"2020-08-21","current":26.332151,"twenty":23.723151,"median":26.172123,"eighty":34.14673,"marketCap":12545979512.21},{"date":"2020-08-28","current":25.645884,"twenty":23.765129,"median":26.168729,"eighty":34.111969,"marketCap":12219006662.61},{"date":"2020-09-04","current":24.243841,"twenty":23.791264,"median":26.172123,"eighty":34.082304,"marketCap":11551002282.46},{"date":"2020-09-11","current":24.578787,"twenty":23.808631,"median":26.153459,"eighty":34.07209,"marketCap":11710587663.92},{"date":"2020-09-18","current":25.213036,"twenty":23.832011,"median":26.143291,"eighty":34.031228,"marketCap":12012776378},{"date":"2020-09-25","current":25.746877,"twenty":23.836666,"median":26.134935,"eighty":33.960723,"marketCap":12267124882.44},{"date":"2020-10-02","current":27.71404,"twenty":23.844574,"median":26.143291,"eighty":33.896581,"marketCap":13204381689.79},{"date":"2020-10-09","current":28.077447,"twenty":23.855611,"median":26.153459,"eighty":33.823735,"marketCap":13377527773.14},{"date":"2020-10-16","current":28.341435,"twenty":23.87765,"median":26.174837,"eighty":33.794936,"marketCap":13503304645.24},{"date":"2020-10-23","current":21.429418,"twenty":23.836666,"median":26.165335,"eighty":33.737442,"marketCap":14366967132.86},{"date":"2020-10-30","current":20.71324,"twenty":23.753792,"median":26.149404,"eighty":33.698071,"marketCap":13886818279.26},{"date":"2020-11-06","current":23.166811,"twenty":23.676657,"median":26.134935,"eighty":33.66563,"marketCap":15531771147.36},{"date":"2020-11-13","current":20.199478,"twenty":23.562729,"median":26.127077,"eighty":33.625152,"marketCap":13542376347.19},{"date":"2020-11-20","current":20.625914,"twenty":23.500767,"median":26.101589,"eighty":33.554774,"marketCap":13828272577.32},{"date":"2020-11-27","current":21.293631,"twenty":23.417706,"median":26.077433,"eighty":33.453508,"marketCap":14275931884.71},{"date":"2020-12-04","current":21.249253,"twenty":23.361745,"median":26.06453,"eighty":33.291826,"marketCap":14246179293.28},{"date":"2020-12-11","current":22.110386,"twenty":23.291657,"median":26.026401,"eighty":33.206169,"marketCap":14823509634.24},{"date":"2020-12-18","current":22.957131,"twenty":23.171936,"median":26.00616,"eighty":33.199321,"marketCap":15391195300.76},{"date":"2020-12-24","current":23.167205,"twenty":23.166811,"median":25.986965,"eighty":33.18588,"marketCap":15532035560.44},{"date":"2020-12-31","current":23.870239,"twenty":23.167126,"median":25.964105,"eighty":33.177445,"marketCap":16003372478.1},{"date":"2021-01-08","current":25.817881,"twenty":23.187389,"median":25.931961,"eighty":33.151874,"marketCap":17309133755.06},{"date":"2021-01-15","current":25.032825,"twenty":23.208461,"median":25.916245,"eighty":33.069526,"marketCap":16782806686.82},{"date":"2021-01-22","current":18.749899,"twenty":23.154307,"median":25.898755,"eighty":32.912069,"marketCap":17539217951.85},{"date":"2021-01-29","current":18.845154,"twenty":22.990358,"median":25.878915,"eighty":32.815417,"marketCap":17628322955.2},{"date":"2021-02-05","current":20.005092,"twenty":22.90225,"median":25.835774,"eighty":32.782374,"marketCap":18713364026},{"date":"2021-02-12","current":21.234152,"twenty":22.630794,"median":25.829985,"eighty":32.747998,"marketCap":19863063073.21},{"date":"2021-02-19","current":21.115446,"twenty":22.402857,"median":25.817881,"eighty":32.683404,"marketCap":19752021350.4},{"date":"2021-02-26","current":19.286249,"twenty":22.123457,"median":25.786708,"eighty":32.595975,"marketCap":18040935963.54},{"date":"2021-03-05","current":16.711421,"twenty":22.011808,"median":25.748294,"eighty":32.540977,"marketCap":15632364965.37},{"date":"2021-03-12","current":17.776454,"twenty":21.953639,"median":25.735,"eighty":32.456203,"marketCap":16628627769.7},{"date":"2021-03-19","current":18.393241,"twenty":21.822105,"median":25.721758,"eighty":32.421914,"marketCap":17205588862.97},{"date":"2021-03-26","current":18.736305,"twenty":21.605002,"median":25.670884,"eighty":32.381582,"marketCap":17526502096.39},{"date":"2021-04-01","current":19.312859,"twenty":21.566635,"median":25.648841,"eighty":32.352067,"marketCap":18065828076.42},{"date":"2021-04-09","current":19.628421,"twenty":21.477019,"median":25.642022,"eighty":32.335326,"marketCap":18361013694.68},{"date":"2021-04-16","current":20.409236,"twenty":21.350383,"median":25.62865,"eighty":32.287336,"marketCap":19091411788.19},{"date":"2021-04-23","current":20.973309,"twenty":21.237172,"median":25.599179,"eighty":32.249222,"marketCap":19619062358.03},{"date":"2021-04-30","current":19.997225,"twenty":21.151513,"median":25.586478,"eighty":32.200394,"marketCap":18942511478.82},{"date":"2021-05-07","current":20.513464,"twenty":20.973483,"median":25.56422,"eighty":32.168036,"marketCap":19431521735.47},{"date":"2021-05-14","current":18.528316,"twenty":20.931214,"median":25.558936,"eighty":32.147419,"marketCap":17551076779.72},{"date":"2021-05-21","current":19.981184,"twenty":20.793987,"median":25.546214,"eighty":32.127563,"marketCap":18927315611.29},{"date":"2021-05-28","current":21.895103,"twenty":20.750122,"median":25.529704,"eighty":32.082187,"marketCap":20740289561.59},{"date":"2021-06-04","current":23.472911,"twenty":20.788575,"median":25.522178,"eighty":31.97826,"marketCap":22234878824.75},{"date":"2021-06-11","current":22.860649,"twenty":20.815633,"median":25.514242,"eighty":31.969089,"marketCap":21654909424.14},{"date":"2021-06-18","current":21.764902,"twenty":20.819238,"median":25.495465,"eighty":31.940154,"marketCap":20616955426.66},{"date":"2021-06-25","current":21.618524,"twenty":20.914608,"median":25.465204,"eighty":31.906328,"marketCap":20478298965.24},{"date":"2021-07-02","current":21.727976,"twenty":20.924229,"median":25.450173,"eighty":31.894444,"marketCap":20581976871.89},{"date":"2021-07-09","current":22.323463,"twenty":20.952169,"median":25.446376,"eighty":31.87566,"marketCap":21146056824.73},{"date":"2021-07-16","current":21.153236,"twenty":20.963416,"median":25.423486,"eighty":31.845678,"marketCap":20037551208.08},{"date":"2021-07-23","current":21.396869,"twenty":20.963416,"median":25.412872,"eighty":31.71987,"marketCap":20268334381.25},{"date":"2021-07-30","current":17.364766,"twenty":20.901887,"median":25.40673,"eighty":31.636546,"marketCap":18441815682.49},{"date":"2021-08-06","current":17.25009,"twenty":20.778962,"median":25.393449,"eighty":31.620207,"marketCap":18320025937.96},{"date":"2021-08-13","current":17.11628,"twenty":20.662849,"median":25.379049,"eighty":31.607116,"marketCap":18177916897.52},{"date":"2021-08-20","current":16.636449,"twenty":20.620815,"median":25.348216,"eighty":31.598683,"marketCap":17668325605.69},{"date":"2021-08-27","current":16.564736,"twenty":20.547125,"median":25.338763,"eighty":31.56763,"marketCap":17592163816.11},{"date":"2021-09-03","current":16.405279,"twenty":20.400342,"median":25.317755,"eighty":31.383296,"marketCap":17422816153.71},{"date":"2021-09-10","current":16.116716,"twenty":20.317417,"median":25.302658,"eighty":31.33743,"marketCap":17116355962.29},{"date":"2021-09-17","current":14.982874,"twenty":20.181634,"median":25.293758,"eighty":31.30322,"marketCap":15912185992.37},{"date":"2021-09-24","current":15.730599,"twenty":20.11442,"median":25.288982,"eighty":31.268827,"marketCap":16706289586.98},{"date":"2021-10-01","current":13.91255,"twenty":19.990809,"median":25.283592,"eighty":31.24561,"marketCap":14775476439.68},{"date":"2021-10-08","current":14.068241,"twenty":19.869123,"median":25.270519,"eighty":31.220862,"marketCap":14940823797.25},{"date":"2021-10-15","current":13.977504,"twenty":19.756093,"median":25.257547,"eighty":31.162144,"marketCap":14844458413.83},{"date":"2021-10-22","current":14.288197,"twenty":19.70956,"median":25.243792,"eighty":31.121858,"marketCap":15174422882.17},{"date":"2021-10-29","current":14.895857,"twenty":19.658764,"median":25.223871,"eighty":31.100022,"marketCap":13921176439.03},{"date":"2021-11-05","current":14.216283,"twenty":19.613219,"median":25.215017,"eighty":31.074718,"marketCap":13286068769.04},{"date":"2021-11-12","current":14.447199,"twenty":19.52498,"median":25.210776,"eighty":31.017263,"marketCap":13501874961.97},{"date":"2021-11-19","current":14.735799,"twenty":19.401815,"median":25.203716,"eighty":30.946002,"marketCap":13771591686.19},{"date":"2021-11-26","current":15.182638,"twenty":19.296893,"median":25.186688,"eighty":30.915651,"marketCap":14189192125.59},{"date":"2021-12-03","current":13.865582,"twenty":19.177241,"median":25.164682,"eighty":30.905662,"marketCap":12958315313.98},{"date":"2021-12-10","current":14.564751,"twenty":18.969732,"median":25.150936,"eighty":30.871396,"marketCap":13611735947.68},{"date":"2021-12-17","current":14.886511,"twenty":18.808733,"median":25.138429,"eighty":30.819139,"marketCap":13912442082.66},{"date":"2021-12-23","current":15.160001,"twenty":18.739024,"median":25.134382,"eighty":30.739836,"marketCap":14168036144.58},{"date":"2021-12-31","current":15.11269,"twenty":18.529794,"median":25.123089,"eighty":30.474869,"marketCap":14123821037.51},{"date":"2022-01-07","current":14.428982,"twenty":18.409297,"median":25.081366,"eighty":30.458062,"marketCap":13484850502.02},{"date":"2022-01-14","current":15.021325,"twenty":18.069231,"median":25.052601,"eighty":30.437133,"marketCap":14038435010.85},{"date":"2022-01-21","current":13.855916,"twenty":17.924739,"median":25.04836,"eighty":30.428013,"marketCap":12949282108.96},{"date":"2022-01-28","current":17.780868,"twenty":17.776454,"median":25.031886,"eighty":30.427359,"marketCap":13549999377.51},{"date":"2022-02-04","current":17.164349,"twenty":17.663629,"median":25.028662,"eighty":30.384617,"marketCap":13080177999.72},{"date":"2022-02-11","current":17.492153,"twenty":17.602618,"median":25.02297,"eighty":30.382104,"marketCap":13329982327.07},{"date":"2022-02-18","current":16.16347,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12317453453.07},{"date":"2022-02-25","current":16.312601,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12431099622.52},{"date":"2022-03-04","current":16.05899,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12237833792.42},{"date":"2022-03-11","current":15.542571,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11844293746.59},{"date":"2022-03-18","current":16.286046,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12410862877.11},{"date":"2022-03-25","current":16.693464,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12721337657.47},{"date":"2022-04-01","current":15.732823,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11989276879.24},{"date":"2022-04-08","current":15.757763,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12008281744.12},{"date":"2022-04-14","current":15.32111,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11675528331.21},{"date":"2022-04-22","current":14.424447,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10992221752.34},{"date":"2022-04-29","current":14.441224,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11005006793.03},{"date":"2022-05-06","current":15.902835,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10249583818.32},{"date":"2022-05-13","current":15.300535,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9861393674.74},{"date":"2022-05-20","current":14.918877,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9615410558.04},{"date":"2022-05-27","current":15.245906,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9826184333.53},{"date":"2022-06-03","current":15.442779,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9953071836.08},{"date":"2022-06-10","current":14.149591,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9119595231.21},{"date":"2022-06-17","current":13.424178,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":8652057414.12},{"date":"2022-06-24","current":14.287145,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9208250620.63},{"date":"2022-07-01","current":13.159388,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8481396905.58},{"date":"2022-07-08","current":13.952658,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8992669733.62},{"date":"2022-07-15","current":13.489939,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8694440992.44},{"date":"2022-07-22","current":14.097343,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9085920898.78},{"date":"2022-07-29","current":16.35995,"twenty":17.578889,"median":25.004742,"eighty":30.338776,"marketCap":9137162773.71},{"date":"2022-08-05","current":16.837642,"twenty":17.474041,"median":24.983101,"eighty":30.161902,"marketCap":9403957888.19},{"date":"2022-08-12","current":17.171581,"twenty":17.353927,"median":24.973977,"eighty":30.039023,"marketCap":9590465295.07},{"date":"2022-08-19","current":15.97363,"twenty":17.237605,"median":24.93736,"eighty":29.504167,"marketCap":8921400088.64},{"date":"2022-08-26","current":15.115781,"twenty":17.177102,"median":24.907285,"eighty":29.242595,"marketCap":8442284709.81},{"date":"2022-09-02","current":14.638648,"twenty":17.165604,"median":24.878348,"eighty":29.179236,"marketCap":8175802140.62},{"date":"2022-09-09","current":14.775724,"twenty":17.090153,"median":24.837068,"eighty":29.056389,"marketCap":8252359824.44},{"date":"2022-09-16","current":14.316877,"twenty":16.981802,"median":24.826056,"eighty":29.004904,"marketCap":7996090157.18},{"date":"2022-09-23","current":13.2985,"twenty":16.931743,"median":24.779607,"eighty":28.966945,"marketCap":7427318868.91},{"date":"2022-09-30","current":13.716982,"twenty":16.757146,"median":24.754187,"eighty":28.927937,"marketCap":7661044555.96},{"date":"2022-10-07","current":12.976988,"twenty":16.659219,"median":24.710377,"eighty":28.816061,"marketCap":7247752027.63},{"date":"2022-10-14","current":13.000344,"twenty":16.559389,"median":24.673277,"eighty":28.733034,"marketCap":7260795988.2},{"date":"2022-10-21","current":12.996625,"twenty":16.507155,"median":24.620395,"eighty":28.607476,"marketCap":7258719102.42},{"date":"2022-10-28","current":16.390868,"twenty":16.488833,"median":24.544561,"eighty":28.551693,"marketCap":8214168969.81},{"date":"2022-11-04","current":16.228748,"twenty":16.391182,"median":24.506395,"eighty":28.501615,"marketCap":8132923522.28},{"date":"2022-11-11","current":20.160215,"twenty":16.391182,"median":24.487447,"eighty":28.342383,"marketCap":10103150643.79},{"date":"2022-11-18","current":18.92624,"twenty":16.391182,"median":24.438654,"eighty":28.294684,"marketCap":9484752984.6},{"date":"2022-11-25","current":19.155166,"twenty":16.391182,"median":24.399445,"eighty":28.241407,"marketCap":9599477214.13},{"date":"2022-12-02","current":20.300133,"twenty":16.391182,"median":24.352625,"eighty":28.140839,"marketCap":10173269589.33},{"date":"2022-12-09","current":19.601704,"twenty":16.391182,"median":24.299822,"eighty":28.070388,"marketCap":9823257035.92},{"date":"2022-12-16","current":18.890754,"twenty":16.391182,"median":24.243841,"eighty":27.967339,"marketCap":9466969225.49},{"date":"2022-12-23","current":19.7626,"twenty":16.391182,"median":24.148467,"eighty":27.859772,"marketCap":9903888725.62},{"date":"2022-12-30","current":19.905748,"twenty":16.391182,"median":24.11437,"eighty":27.760076,"marketCap":9975626392.12},{"date":"2023-01-06","current":21.27872,"twenty":16.391182,"median":24.050501,"eighty":27.760076,"marketCap":10663681675.98},{"date":"2023-01-13","current":17.649504,"twenty":16.391182,"median":23.978421,"eighty":27.760076,"marketCap":8844925590.81},{"date":"2023-01-20","current":17.673057,"twenty":16.391182,"median":23.907079,"eighty":27.760076,"marketCap":8856729097.09},{"date":"2023-01-27","current":21.960925,"twenty":16.391182,"median":23.870239,"eighty":27.611494,"marketCap":9471417957.57},{"date":"2023-02-03","current":22.767819,"twenty":16.391182,"median":23.831221,"eighty":27.560194,"marketCap":9819418938.38},{"date":"2023-02-10","current":21.066171,"twenty":16.391182,"median":23.711202,"eighty":27.520305,"marketCap":9085523745.86},{"date":"2023-02-17","current":21.369649,"twenty":16.391182,"median":23.647696,"eighty":27.332096,"marketCap":9216409300.9},{"date":"2023-02-24","current":20.337267,"twenty":16.391182,"median":23.550481,"eighty":27.322607,"marketCap":8771158307.43},{"date":"2023-03-03","current":19.935474,"twenty":16.391182,"median":23.487151,"eighty":27.26576,"marketCap":8597871083.67},{"date":"2023-03-10","current":19.761687,"twenty":16.391182,"median":23.397693,"eighty":27.103823,"marketCap":8522919243.39},{"date":"2023-03-17","current":19.731742,"twenty":16.391182,"median":23.342361,"eighty":27.030776,"marketCap":8510004368.54},{"date":"2023-03-24","current":19.586041,"twenty":16.391182,"median":23.24648,"eighty":26.850701,"marketCap":8447165780.07},{"date":"2023-03-31","current":21.626417,"twenty":16.391287,"median":23.167008,"eighty":26.786725,"marketCap":9327149230.79},{"date":"2023-04-06","current":21.344118,"twenty":16.391287,"median":23.029673,"eighty":26.731856,"marketCap":9205397825.29},{"date":"2023-04-14","current":21.875903,"twenty":16.391182,"median":22.92176,"eighty":26.655875,"marketCap":9434749004.8},{"date":"2023-04-21","current":21.17028,"twenty":16.391182,"median":22.860649,"eighty":26.628886,"marketCap":9130424291.11},{"date":"2023-04-28","current":21.811308,"twenty":16.391182,"median":22.56238,"eighty":26.549315,"marketCap":9406890061.45},{"date":"2023-05-05","current":28.272267,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10307361845.64},{"date":"2023-05-12","current":27.686383,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10093763068.72},{"date":"2023-05-19","current":28.532176,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10402118284.88},{"date":"2023-05-26","current":28.718568,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10470071941.79},{"date":"2023-06-02","current":27.55942,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10047475451.31},{"date":"2023-06-09","current":27.55543,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10046021217.77},{"date":"2023-06-16","current":24.97773,"twenty":16.391182,"median":22.546869,"eighty":26.506558,"marketCap":9106255961.05},{"date":"2023-06-23","current":24.228539,"twenty":16.391078,"median":22.529117,"eighty":26.427159,"marketCap":8833119665.68},{"date":"2023-06-30","current":25.821166,"twenty":16.391078,"median":22.529117,"eighty":26.354122,"marketCap":9413751801.73},{"date":"2023-07-07","current":25.802054,"twenty":16.391078,"median":22.529117,"eighty":26.307655,"marketCap":9406783892.89},{"date":"2023-07-14","current":27.535766,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10038851779.38},{"date":"2023-07-21","current":27.628615,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10072702336.83},{"date":"2023-07-28","current":34.36556,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11219187093.36},{"date":"2023-08-04","current":33.400698,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10904192379.6},{"date":"2023-08-11","current":32.800926,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10708387122.89},{"date":"2023-08-18","current":32.051152,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10463611430.78},{"date":"2023-08-25","current":32.437802,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10589839583.5},{"date":"2023-09-01","current":33.716007,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11007130002.26},{"date":"2023-09-08","current":34.11912,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11138732480.82},{"date":"2023-09-15","current":34.680022,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11321847896.66},{"date":"2023-09-22","current":34.358989,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11217041684.29},{"date":"2023-09-29","current":33.454649,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10921805207.96},{"date":"2023-10-06","current":34.327169,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11206653511.95},{"date":"2023-10-13","current":34.658352,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11314773509.92},{"date":"2023-10-20","current":33.341569,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10884888782.56},{"date":"2023-10-27","current":31.983395,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12201409425.81},{"date":"2023-11-03","current":32.40552,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12362446742.14},{"date":"2023-11-10","current":33.554061,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12800605878.82},{"date":"2023-11-17","current":34.975071,"twenty":16.386288,"median":22.497418,"eighty":26.292139,"marketCap":13342709608.73},{"date":"2023-11-24","current":34.658604,"twenty":16.386288,"median":22.497418,"eighty":26.332732,"marketCap":13221980274.77},{"date":"2023-12-01","current":35.580266,"twenty":16.386288,"median":22.497418,"eighty":26.389728,"marketCap":13573586994.16},{"date":"2023-12-08","current":36.653271,"twenty":16.390868,"median":22.504391,"eighty":26.446882,"marketCap":13982929879.42},{"date":"2023-12-15","current":39.150726,"twenty":16.390868,"median":22.504391,"eighty":26.534193,"marketCap":14935688539.7},{"date":"2023-12-22","current":38.149743,"twenty":16.390868,"median":22.504391,"eighty":26.62699,"marketCap":14553821617.02},{"date":"2023-12-29","current":39.062419,"twenty":16.386288,"median":22.497418,"eighty":26.644907,"marketCap":14902000446.88},{"date":"2024-01-05","current":38.00473,"twenty":16.381707,"median":22.504391,"eighty":26.664745,"marketCap":14498500367.08},{"date":"2024-01-12","current":39.270716,"twenty":16.381707,"median":22.504391,"eighty":26.735473,"marketCap":14981464139.25},{"date":"2024-01-19","current":38.871499,"twenty":16.377127,"median":22.497418,"eighty":26.836989,"marketCap":14829166030.19},{"date":"2024-01-26","current":27.151778,"twenty":16.381707,"median":22.529117,"eighty":26.996461,"marketCap":13196388454.18},{"date":"2024-02-02","current":27.056489,"twenty":16.381707,"median":22.529117,"eighty":27.030776,"marketCap":13150075946.7},{"date":"2024-02-09","current":27.240536,"twenty":16.381707,"median":22.529117,"eighty":27.061037,"marketCap":13239527060.13},{"date":"2024-02-16","current":27.672807,"twenty":16.381707,"median":22.529117,"eighty":27.128455,"marketCap":13449620859.2},{"date":"2024-02-23","current":28.469862,"twenty":16.381707,"median":22.529117,"eighty":27.235413,"marketCap":13837007853.19},{"date":"2024-03-01","current":28.09074,"twenty":16.386288,"median":22.546869,"eighty":27.294516,"marketCap":13652745796.9},{"date":"2024-03-08","current":28.870864,"twenty":16.386288,"median":22.546869,"eighty":27.323607,"marketCap":14031903620.56},{"date":"2024-03-15","current":30.391173,"twenty":16.386288,"median":22.546869,"eighty":27.38787,"marketCap":14770809190.68},{"date":"2024-03-22","current":28.854531,"twenty":16.386288,"median":22.546869,"eighty":27.496864,"marketCap":14023965497.02},{"date":"2024-03-28","current":28.562798,"twenty":16.386288,"median":22.546869,"eighty":27.518888,"marketCap":13882176836.13},{"date":"2024-04-05","current":27.870621,"twenty":16.381707,"median":22.529117,"eighty":27.539288,"marketCap":13545763077.64},{"date":"2024-04-12","current":27.866091,"twenty":16.381707,"median":22.529117,"eighty":27.565114,"marketCap":13543561340.94},{"date":"2024-04-19","current":24.811573,"twenty":16.381707,"median":22.529117,"eighty":27.552904,"marketCap":12058995010.32},{"date":"2024-04-26","current":25.344041,"twenty":16.386288,"median":22.546869,"eighty":27.552062,"marketCap":12317786488.91},{"date":"2024-05-03","current":20.33131,"twenty":16.386288,"median":22.402198,"eighty":27.542823,"marketCap":12445669238.02},{"date":"2024-05-10","current":21.347851,"twenty":16.386288,"median":22.323463,"eighty":27.542823,"marketCap":13067937298.75},{"date":"2024-05-17","current":22.827432,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":13973652687.25},{"date":"2024-05-24","current":24.210329,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":14820183117.54},{"date":"2024-05-31","current":24.795155,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15178180439.04},{"date":"2024-06-07","current":25.554218,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15642835443.08},{"date":"2024-06-14","current":24.773758,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15165082343.86},{"date":"2024-06-21","current":24.337513,"twenty":16.381707,"median":22.245608,"eighty":27.544922,"marketCap":14898037983.18},{"date":"2024-06-28","current":24.264652,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14853437064.14},{"date":"2024-07-05","current":23.564251,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14424691441.65},{"date":"2024-07-12","current":23.150618,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14171488627.9},{"date":"2024-07-15","current":23.097432,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14138930968.16},{"date":"2024-08-02","current":18.486692,"twenty":16.292427,"median":22.026054,"eighty":27.570961,"marketCap":12778907724.33},{"date":"2024-08-09","current":18.832199,"twenty":16.292427,"median":21.959425,"eighty":27.570961,"marketCap":13017739076.36},{"date":"2024-08-16","current":19.848232,"twenty":16.292427,"median":21.899429,"eighty":27.570961,"marketCap":13720070317.34},{"date":"2024-08-23","current":20.221743,"twenty":16.292427,"median":21.811308,"eighty":27.570961,"marketCap":13978259136.2},{"date":"2024-08-30","current":20.023984,"twenty":16.292427,"median":21.764902,"eighty":27.570961,"marketCap":13841558938.8},{"date":"2024-09-06","current":18.603561,"twenty":16.292427,"median":21.755378,"eighty":27.570961,"marketCap":12859692774.35},{"date":"2024-09-13","current":18.847795,"twenty":16.292427,"median":21.647824,"eighty":27.570961,"marketCap":13028519305.56},{"date":"2024-09-20","current":19.146068,"twenty":16.292427,"median":21.62619,"eighty":27.570961,"marketCap":13234700562.83},{"date":"2024-09-27","current":19.599784,"twenty":16.292427,"median":21.594084,"eighty":27.570961,"marketCap":13548330914.11},{"date":"2024-10-04","current":18.927482,"twenty":16.292427,"median":21.575321,"eighty":27.570961,"marketCap":13083602427.51},{"date":"2024-10-11","current":18.940828,"twenty":16.292427,"median":21.538896,"eighty":27.570961,"marketCap":13092827935.08},{"date":"2024-10-18","current":18.961997,"twenty":16.292427,"median":21.508093,"eighty":27.570961,"marketCap":13107461630.09},{"date":"2024-10-25","current":17.123614,"twenty":16.292427,"median":21.410113,"eighty":27.570961,"marketCap":11979936649.28},{"date":"2024-10-31","current":17.272853,"twenty":16.292427,"median":21.382243,"eighty":27.570961,"marketCap":12084347152.6},{"date":"2024-11-08","current":16.82876,"twenty":16.287384,"median":21.334319,"eighty":27.573846,"marketCap":11773653215.62},{"date":"2024-11-15","current":16.478028,"twenty":16.287384,"median":21.277924,"eighty":27.573846,"marketCap":11528275526.22},{"date":"2024-11-22","current":16.92465,"twenty":16.287384,"median":21.217152,"eighty":27.573846,"marketCap":11840739203.65},{"date":"2024-11-29","current":17.08667,"twenty":16.287384,"median":21.192861,"eighty":27.573846,"marketCap":11954090963.93},{"date":"2024-12-06","current":17.972719,"twenty":16.287384,"median":21.16845,"eighty":27.573846,"marketCap":12573983266.42},{"date":"2024-12-13","current":17.958938,"twenty":16.287384,"median":21.123762,"eighty":27.573846,"marketCap":12564342427.31},{"date":"2024-12-20","current":17.221704,"twenty":16.287384,"median":21.064221,"eighty":27.53833,"marketCap":12048563050.02},{"date":"2024-12-27","current":17.615242,"twenty":16.287384,"median":20.99089,"eighty":27.524556,"marketCap":12323886997.34},{"date":"2025-01-03","current":17.340828,"twenty":16.287384,"median":20.966749,"eighty":27.471398,"marketCap":12131903066.82},{"date":"2025-01-10","current":18.116809,"twenty":16.287116,"median":20.851003,"eighty":27.359169,"marketCap":12674791291.72},{"date":"2025-01-17","current":18.467512,"twenty":16.287116,"median":20.723323,"eighty":27.262379,"marketCap":12920148055.44},{"date":"2025-01-24","current":19.188852,"twenty":16.287116,"median":20.659628,"eighty":27.207025,"marketCap":13424808732.04},{"date":"2025-01-31","current":22.956277,"twenty":16.287116,"median":20.625914,"eighty":27.100795,"marketCap":15038152586.46},{"date":"2025-02-07","current":22.704614,"twenty":16.287116,"median":20.625914,"eighty":26.960914,"marketCap":14873293553.49},{"date":"2025-02-14","current":23.761199,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15565438834.9},{"date":"2025-02-21","current":23.675709,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15509436022.84},{"date":"2025-02-28","current":22.390102,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":14667263058.39},{"date":"2025-03-07","current":21.978436,"twenty":16.286849,"median":20.625388,"eighty":26.846211,"marketCap":14397590053.92},{"date":"2025-03-14","current":20.423562,"twenty":16.286849,"median":20.583281,"eighty":26.846211,"marketCap":13379026148.87},{"date":"2025-03-21","current":20.578767,"twenty":16.286849,"median":20.561879,"eighty":26.846211,"marketCap":13480697397.58},{"date":"2025-03-28","current":19.977025,"twenty":16.286849,"median":20.557738,"eighty":26.846211,"marketCap":13086509964.79},{"date":"2025-04-04","current":15.910801,"twenty":16.279805,"median":20.464551,"eighty":26.846211,"marketCap":10422815621.4},{"date":"2025-04-11","current":15.650426,"twenty":16.193856,"median":20.423562,"eighty":26.835641,"marketCap":10252249640.37},{"date":"2025-04-17","current":16.281174,"twenty":16.193856,"median":20.39235,"eighty":26.734522,"marketCap":10665438797.61},{"date":"2025-04-25","current":17.542106,"twenty":16.193021,"median":20.334288,"eighty":26.51885,"marketCap":11491447862.48},{"date":"2025-05-02","current":18.236927,"twenty":16.193021,"median":20.293495,"eighty":26.303546,"marketCap":11517148061.17},{"date":"2025-05-09","current":19.075087,"twenty":16.193021,"median":20.210611,"eighty":26.172056,"marketCap":12046470652.9},{"date":"2025-05-16","current":20.356325,"twenty":16.193021,"median":20.263756,"eighty":26.154261,"marketCap":12855609587.7},{"date":"2025-05-23","current":19.718034,"twenty":16.193021,"median":20.256277,"eighty":26.154261,"marketCap":12452509693.38},{"date":"2025-05-30","current":19.468134,"twenty":16.193021,"median":20.194195,"eighty":26.154261,"marketCap":12294691277.84},{"date":"2025-06-05","current":19.925163,"twenty":16.193021,"median":20.172943,"eighty":26.154261,"marketCap":12583318157.43}],"updateTime":1749213440783}}}