US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Logitech International SA

71.09

-0.5400-0.75%

Post-market: 72.391.30+1.83%17:12 EDT

Volume:386.69K

Turnover:27.35M

Market Cap:10.61B

PE:16.72

High:71.36

Open:71.00

Low:70.14

Close:71.63

Loading ...

Overview Company News Filings

Logitech International Reaffirms Fiscal 2025 Guidance, Withdraws 2026 Outlook on Macro Uncertainty

MT Newswires Live

Logitech backs FY25 revenue view $4.54B-$4.57B, consensus $4.57B

Logitech withdraws FY26 outlook

Logitech Reaffirms FY 2025 Financial Outlook; Withdraws FY 2026 Financial Outlook Due to Tariff Environment

Logitech (LOGI) Soars 13.2%: Is Further Upside Left in the Stock?

Logitech International S.A. Falls Wednesday, Underperforms Market

Logitech (LOGI) Gets a Hold from UBS

Press Release: Logitech Announces Date for Release of Fourth Quarter and Full-Year Financial Results for FY 2025

Logitech International S.A. Falls Monday, Outperforms Market

Stock Track | Logitech Shares Plummet 5.55% Amid Escalating U.S. Tariff Concerns

Stock Track | Logitech Shares Plummet 5.55% as U.S. Tariff Concerns Intensify

Stock Track | Logitech Shares Plunge 5.41% in Pre-market Amid U.S. Tariff Concerns

Logitech Can Soften Blow From U.S. Tariffs -- Market Talk

Lyft, Nvidia, RH, Logitech, Kraft Heinz: Trending by Analysts

Analysts Offer Insights on Technology Companies: Logitech (LOGI) and Paysafe (PSFE)

Logitech International S.A. Falls Friday, Outperforms Market

Why Logitech (LOGI) is a Top Growth Stock for the Long-Term

Logitech Raised to Neutral From Underperform by B of A Securities

Logitech International Down Nearly 15%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk

Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOGI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","market":"US","secType":"STK","nameCN":"Logitech International SA","latestPrice":71.09,"timestamp":1745265600000,"preClose":71.63,"halted":0,"volume":386694,"hourTrading":{"tag":"盘后","latestPrice":72.39,"preClose":71.09,"latestTime":"17:12 EDT","volume":4142,"amount":294474.2474,"timestamp":1745269923047},"delay":0,"floatShares":148691272,"shares":149199581,"eps":4.251916,"marketStatus":"Post-Mkt","change":-0.54,"latestTime":"04-21 18:17:57 EDT","open":71,"high":71.36,"low":70.14,"amount":27351856.556640003,"amplitude":0.017032,"askPrice":71.1,"askSize":100,"bidPrice":65.1,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.251916,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":0,"listingDate":859438800000,"exchange":"NASDAQ","adjPreClose":71.63,"dividendRate":0.018005,"preHourTrading":{"tag":"盘前","latestPrice":72.28,"preClose":71.63,"latestTime":"08:43 EDT","volume":11,"amount":790.91991,"timestamp":1745239407005},"postHourTrading":{"tag":"盘后","latestPrice":72.39,"preClose":71.09,"latestTime":"17:12 EDT","volume":4142,"amount":294474.2474,"timestamp":1745269923047},"volumeRatio":0.397502,"impliedVol":0.5474,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGI\",,,,,undefined,":{"symbol":"LOGI","floatShares":148691272,"roa":"11.64%","roe":"30.52%","lyrEps":3.90457,"volumeRatio":0.397502,"shares":149199581,"dividePrice":1.28,"high":71.36,"amplitude":0.017032,"preClose":71.63,"low":70.14,"week52Low":64.73,"pbRate":"5.04","psRate":"2.33","week52High":105.65,"institutionHeld":0.4148,"latestPrice":71.09,"committee":-0.980198,"eps":4.251916,"divideRate":0.018005,"volume":386694,"delay":0,"ttmEps":4.251916,"open":71,"prevYearClose":82.35,"prevWeekClose":71.63,"prevMonthClose":84.41,"prevQuarterClose":84.41,"fiveDayClose":71.67,"twentyDayClose":89.97,"sixtyDayClose":91.55,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOGI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526415325","title":"Logitech International Reaffirms Fiscal 2025 Guidance, Withdraws 2026 Outlook on Macro Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2526415325","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526415325?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:32","pubTimestamp":1744317143,"startTime":"0","endTime":"0","summary":"Logitech International  reaffirmed its fiscal year 2025 outlook late Thursday, but withdrew its guidance for 2026, given the continuing uncertainty around US tariff war.For fiscal 2025 the company expects net sales between $4.54 billion and $4.57 billion, representing year-over-year sales growth of between 5.4% and 6.4%.Analysts polled by FactSet expect $4.60 billion.For the fiscal year ended March 31, the company reaffirmed its non-GAAP operating income outlook of between $755 million and $770 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOGI","BK4524","BK4585","BK4588","BK4534","BK4170"],"gpt_icon":0},{"id":"2526491125","title":"Logitech backs FY25 revenue view $4.54B-$4.57B, consensus $4.57B","url":"https://stock-news.laohu8.com/highlight/detail?id=2526491125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526491125?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:11","pubTimestamp":1744315862,"startTime":"0","endTime":"0","summary":"Backs FY25 operating income view $755M-$770M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/logitech-backs-fy25-revenue-view-4-54b-4-57b-consensus-4-57b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/logitech-backs-fy25-revenue-view-4-54b-4-57b-consensus-4-57b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOGI"],"gpt_icon":0},{"id":"2526491975","title":"Logitech withdraws FY26 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2526491975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526491975?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:10","pubTimestamp":1744315848,"startTime":"0","endTime":"0","summary":"Logitech (LOGI) withdrew its outlook for Fiscal Year 2026 given the continuing uncertainty of the tariff environment. Published first on TheFly – t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/logitech-withdraws-fy26-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/logitech-withdraws-fy26-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4524","BK4588","LOGI","BK4170","BK4585","BK4534"],"gpt_icon":0},{"id":"2526954127","title":"Logitech Reaffirms FY 2025 Financial Outlook; Withdraws FY 2026 Financial Outlook Due to Tariff Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954127","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954127?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"LAUSANNE, Switzerland & SAN JOSE, Calif., April 10, 2025----SIX SWISS Exchange Ad hoc announcement pursuant to Art. 53 LR — Logitech International  , reaffirmed its financial outlook for its fiscal year ended March 31, 2025. Given the continuing uncertainty of the tariff environment, the Company withdrew its outlook for Fiscal Year 2026.Current Fiscal Year 2025 outlook: Logitech confirmed its current Fiscal Year 2025 outlook of between $4.54 billion and $4.57 billion in net sales, representing year-over-year sales growth of 5.4% and 6.4% in US dollars, and 6.2% to 7.1% in constant currency, and non-GAAP operating income between $755 million and $770 million.Withdrawal of Fiscal Year 2026 outlook: Logitech withdrew its outlook for Fiscal Year 2026 given the continuing uncertainty of the tariff environment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logitech-reaffirms-fy-2025-financial-200500405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LOGI","BK4524","BK4585","LOGN","USA","BK4588","BK4534","BK4170"],"gpt_icon":0},{"id":"2526380517","title":"Logitech (LOGI) Soars 13.2%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380517?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:25","pubTimestamp":1744291500,"startTime":"0","endTime":"0","summary":"Logitech LOGI shares soared 13.2% in the last trading session to close at $74.20. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 28.9% loss over the past four weeks.The upswing was likely driven by a broader market rally following US President Donald Trump’s announcement of pausing the reciprocal tariffs for 90 days. However, a baseline tariff of 10% on imports would continue to apply.This maker of keyboards, webcams and other computer accessories is expected to post quarterly earnings of $0.86 per share in its upcoming report, which represents a year-over-year change of -13.1%. Revenues are expected to be $1.01 billion, up 0.2% from the year-ago quarter.For Logitech, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on LOGI go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/logitech-logi-soars-13-2-132500023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPL","BK4148","BK4524","LOGI","BK4585","BK4518","BK4170","BK4588","BK4534"],"gpt_icon":0},{"id":"2526925643","title":"Logitech International S.A. Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526925643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526925643?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:15","pubTimestamp":1744215300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  shed 5.4% to CHF55.94 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the Swiss SMI Index  falling 4.1% to 10,887.73.Logitech International S.A. closed CHF38.96 below its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 1,404,779, compared to the 50-day average trading volume of 758,811.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2526333632","title":"Logitech (LOGI) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333632?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:27","pubTimestamp":1744187262,"startTime":"0","endTime":"0","summary":"UBS analyst Joern Iffert maintained a Hold rating on Logitech (LOGI – Research Report) today and set a price target of CHF88.00. The company’s shar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/logitech-logi-gets-a-hold-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/logitech-logi-gets-a-hold-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LOGI","BK4524","BK4170","BK4534","BK4588"],"gpt_icon":0},{"id":"2525076698","title":"Press Release: Logitech Announces Date for Release of Fourth Quarter and Full-Year Financial Results for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076698?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:07","pubTimestamp":1744056420,"startTime":"0","endTime":"0","summary":"LAUSANNE, Switzerland & SAN JOSE, Calif.----April 07, 2025--. Logitech International   today announced that it expects to release fourth quarter and Fiscal Year 2025 financial results on Tuesday, April 29, 2025 at 1:00 p.m. Pacific Daylight Time  and 10:00 p.m. Central European Summer Time .There will be a videoconference to discuss these results at 1:30 p.m. PDT and 10:30 p.m. CEST on the same day.Logitech and other Logitech marks are trademarks or registered trademarks of Logitech Europe S.A. and/or its affiliates in the U.S. and other countries. All other trademarks are the property of their respective owners. For more information about Logitech and its products, visit the company's website at www.logitech.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LOGI","BK4170","BK4588","USA","PDT","BK4534","BK4524","LOGN"],"gpt_icon":0},{"id":"2525033029","title":"Logitech International S.A. Falls Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033029?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:15","pubTimestamp":1744042500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  dropped 3.7% to CHF57.74 Monday on what proved to be an overall negative trading session for the stock market, with the Swiss SMI Index  falling 5.2% to 11,047.48.This was the stock's third consecutive day of losses.Logitech International S.A. closed CHF37.16 short of its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 1,724,616, compared to the 50-day average trading volume of 718,426.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"1186739670","title":"Stock Track | Logitech Shares Plummet 5.55% Amid Escalating U.S. Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1186739670","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186739670?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:11","pubTimestamp":1744042275,"startTime":"0","endTime":"0","summary":"Logitech International SA  experienced a significant downturn in pre-market trading on Monday, with shares plummeting 5.55% as investors reacted to growing concerns over the impact of U.S. tariffs on the company's performance. The Swiss manufacturer of computer peripherals is facing potential headwinds from increased trade tensions between the United States and its trading partners.Despite these challenges, analysts estimate that while the unmitigated incremental EBIT impact could be about 30%, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LOGI"],"gpt_icon":0},{"id":"1148877521","title":"Stock Track | Logitech Shares Plummet 5.55% as U.S. Tariff Concerns Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1148877521","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148877521?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:11","pubTimestamp":1744042269,"startTime":"0","endTime":"0","summary":"Logitech International SA  saw its shares plummet 5.55% in pre-market trading on Monday, as investors reacted to growing concerns over the impact of U.S. tariffs on the company's performance. The Swiss maker of computer peripherals is facing potential headwinds from increased trade tensions between the United States and its trading partners.Despite these challenges, there may be some room for optimism. Vontobel suggests that Logitech has the flexibility to implement mitigating measures, includin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LOGI"],"gpt_icon":0},{"id":"1117146699","title":"Stock Track | Logitech Shares Plunge 5.41% in Pre-market Amid U.S. Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1117146699","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117146699?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:26","pubTimestamp":1744017993,"startTime":"0","endTime":"0","summary":"Logitech International SA  saw its shares plummet 5.41% in pre-market trading on Monday, as investors react to concerns over the impact of U.S. tariffs on the company's performance. The Swiss maker of computer peripherals is facing potential headwinds from increased trade tensions between the United States and its trading partners.According to a research note from Vontobel analyst Michael Foeth, Logitech is likely to be affected by U.S. tariffs, but the company has some room to implement mitigat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Logitech Shares Plunge 5.41% in Pre-market Amid U.S. Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LOGI"],"gpt_icon":0},{"id":"2525065630","title":"Logitech Can Soften Blow From U.S. Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065630?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:14","pubTimestamp":1744006440,"startTime":"0","endTime":"0","summary":"0614 GMT - Logitech International is likely to take a hit from U.S. tariffs, but it has bandwidth to implement mitigating measures that should limit the impact, Vontobel's Michael Foeth says in a research note. The Swiss maker of computer peripherals in March estimated a hit of 200 basis points on its gross margins from applicable tariffs at the time--on products from China and Mexico--and new U.S. levies unveiled last week mean the unmitigated impact would be around 700 basis points, according to Vontobel. However, Logitech has leeway to raise prices in the U.S. by 5%-10%, Vontobel says. \"While the unmitigated incremental EBIT impact is about 30%, we assume at least half of that can be mitigated.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4170","BK4588","BK4524","LOGI","BK4534"],"gpt_icon":0},{"id":"2525799086","title":"Lyft, Nvidia, RH, Logitech, Kraft Heinz: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799086?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843707,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($LYFT) ), ( ($NVDA) ), ( ($RH) ), ( ($LOGI) ) and ( ($KHC) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/lyft-nvidia-rh-logitech-kraft-heinz-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/lyft-nvidia-rh-logitech-kraft-heinz-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4592","LU1718418525.SGD","NVDU","NVDS.UK","LU1633808545.USD","HK0000320223.HKD","LYFT","LU2054465674.USD","NVD2.UK","LU2244417387.USD","LU1983260115.SGD","LU0719512351.SGD","LU0823434583.USD","LU1116320737.USD","LU0080751232.USD","LU1066051811.HKD","LU0689472784.USD","LU2491050071.SGD","NVDS","LU2361045086.USD","LU0964807845.USD","2NVD.UK","LU0957791311.USD","LU1868836914.USD","LU1935042991.SGD","NVDA","LU1868837136.USD","NVIW.SI","RH","IE00BQXX3D17.EUR","LU2552382058.USD","NVDD","LU1935043536.SGD","LU0347712357.USD","NVD3.UK","GB00BDT5M118.USD","LU2552382215.SGD","SNVD.UK","LU2456880835.USD","LU0708994859.HKD","LU2023250504.SGD","BK4587","LU2087625088.SGD","NVDY","KHC","3NVD.UK","LOGI"],"gpt_icon":0},{"id":"2525681427","title":"Analysts Offer Insights on Technology Companies: Logitech (LOGI) and Paysafe (PSFE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681427?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:50","pubTimestamp":1743817831,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Logitech (LOGI – Research Report) and Paysafe (PSFE – Research Re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-logitech-logi-and-paysafe-psfe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-logitech-logi-and-paysafe-psfe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSFE","BK4524","BK4170","BK4106","BK4227","BK4534","BK4588","LOGI","BK4585"],"gpt_icon":0},{"id":"2525978093","title":"Logitech International S.A. Falls Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525978093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525978093?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:15","pubTimestamp":1743783300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Logitech International S.A.  dropped 4.8% to CHF59.96 Friday on what proved to be an overall unfavorable trading session for the stock market, with the Swiss SMI Index  falling 5.1% to 11,648.83.This was the stock's second consecutive day of losses.Logitech International S.A. closed CHF34.94 below its 52-week high of CHF94.90, which the company achieved on February 18, 2025.Trading volume was 2,264,859, compared to the 50-day average trading volume of 685,867.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2524784877","title":"Why Logitech (LOGI) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784877","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784877?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774308,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Based in Switzerland, Logitech International S.A. is the parent holding company of Logitech. The company is a global leader in peripherals for personal computers and other digital platforms. It develops and markets innovative products in PC navigation, Internet communications, digital music, home-entertainment control, v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-logitech-logi-top-growth-134508689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","LOGI","BK4534","BK4170","BK4585","BK4588"],"gpt_icon":0},{"id":"2524820253","title":"Logitech Raised to Neutral From Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820253?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOGI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:31 ET (13:31 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2524295377","title":"Logitech International Down Nearly 15%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295377?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:42","pubTimestamp":1743698520,"startTime":"0","endTime":"0","summary":"Logitech International S.A.  is currently at $72.88, down $12.79 or 14.93%. --Would be lowest close since Oct. 23, 2023, when it closed at $68.35. --On pace for largest percent decrease since Jan. 12, 2023, when it fell 16.86%. --Down 47.45% from its all-time closing high of $138.70 on June 9, 2021. --Down 16.77% from 52 weeks ago , when it closed at $87.56. --Down 30.63% from its 52-week closing high of $105.06 on Feb. 14, 2025. --Traded as low as $72.53; lowest intraday level since Oct. 23, 2023, when it hit $67.82. --Down 15.34% at today's intraday low; largest intraday percent decrease since Jan. 12, 2023, when it fell as much as 18.55%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOGI"],"gpt_icon":0},{"id":"2524644152","title":"Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644152","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644152?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:03","pubTimestamp":1743692629,"startTime":"0","endTime":"0","summary":"Apple , Dell Technologies  and HP  are among the \"worst positioned\" in IT hardware following \"calamitous\" reciprocal tariffs announced by the Trump administration, Morgan Stanley said Thursday in a report.Those tech giants, together with Cricut , Garmin , GoPro , Logitech International  and Sonos , \"all rely on extensive international manufacturing, with the large majority of finished goods sold into the US assembled\" in Southeast Asia, Morgan Stanley said, citing companies in its coverage.For Apple, the added tariff cost may top $33 billion annualized, or 26% of 2025 earnings before interest and taxes, and almost the entire expected net income in 2025 for Dell and HP, the report said.All hardware products sold into the US face import tariffs of 25% to 54%, including Apple's iPhones, Morgan Stanley said.Price: 205.27, Change: -18.62, Percent Change: -8.32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BK4W5L77.USD","LU0820561909.HKD","HPQ","LU2191332357.HKD","IE00B4YYXB79.USD","HP","LU0354030511.USD","BK4078","IE00BJLML261.HKD","LU2430703251.USD","LU0661504455.SGD","SONO","LU0965509010.AUD","SG9999001424.SGD","LOGI","CRCT","LU2097344357.USD","LU2237443382.USD","LU2361044949.HKD","MACW.SI","LU2602419157.SGD","LU0225283273.USD","LU1551013342.USD","LU0965508806.USD","LU1732800096.USD","LU0942090050.USD","SG9999015945.SGD","LU0784385840.USD","LU0949170772.SGD","BK4576","BK4588","LU1301847155.USD","LU0820562030.AUD","LU1242518857.USD","LU0157215616.USD","LU0545039389.USD","LU2461242641.AUD","BK4539","DELL","BK4574","GRMN","GPRO","LU2756315318.SGD","LU0314104364.USD","LU0320765059.SGD","LU0256863811.USD","AAPL","DVMT","LU1934455277.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"LOGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"LOGI","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-10-21","symbol":"LOGI","fiscalQuarterEnding":"2024/09","expectedEps":0.98,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-09-24","symbol":"LOGI","amount":1.368658,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"罗技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-09-25"},{"market":"US","date":"2024-07-22","symbol":"LOGI","fiscalQuarterEnding":"2024/06","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-22","value":0.34392,"currency":"USD"},{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-09-27","value":0.3692,"currency":"USD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-09-27","value":0.608463,"currency":"CHF"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-09-21","value":0.667796,"currency":"CHF"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-20","value":0.729993,"currency":"CHF"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGI","date":"2025-04-17","current":16.281174,"percent":0.205024,"low":12.672482,"twenty":16.193856,"median":20.39235,"eighty":26.734522,"high":39.270716,"avg":21.647925,"sd":6.076843,"marketCap":10665438797.61},"quantilePoints":[{"date":"2020-04-24","current":28.343805,"twenty":24.020119,"median":26.507332,"eighty":34.87171,"marketCap":7877423446.68},{"date":"2020-05-01","current":29.194559,"twenty":24.032288,"median":26.544275,"eighty":34.854282,"marketCap":8113868726.41},{"date":"2020-05-08","current":30.462724,"twenty":24.050501,"median":26.598887,"eighty":34.852606,"marketCap":8466322020.86},{"date":"2020-05-15","current":19.665824,"twenty":24.013732,"median":26.548687,"eighty":34.842133,"marketCap":8844173469.05},{"date":"2020-05-22","current":20.969016,"twenty":23.926944,"median":26.5227,"eighty":34.752209,"marketCap":9430248852.21},{"date":"2020-05-29","current":21.999536,"twenty":23.899564,"median":26.493919,"eighty":34.735091,"marketCap":9893697542.15},{"date":"2020-06-05","current":21.584684,"twenty":23.83974,"median":26.430945,"eighty":34.66586,"marketCap":9707128803.24},{"date":"2020-06-12","current":21.62619,"twenty":23.727134,"median":26.382384,"eighty":34.593864,"marketCap":9725794879.07},{"date":"2020-06-19","current":22.953051,"twenty":23.636959,"median":26.335058,"eighty":34.532998,"marketCap":10322514663.08},{"date":"2020-06-26","current":23.487151,"twenty":23.527749,"median":26.29885,"eighty":34.47575,"marketCap":10562712204.43},{"date":"2020-07-02","current":24.316887,"twenty":23.542217,"median":26.272351,"eighty":34.410786,"marketCap":10935863267.36},{"date":"2020-07-10","current":25.047066,"twenty":23.576598,"median":26.26489,"eighty":34.350614,"marketCap":11264241915.58},{"date":"2020-07-17","current":25.914812,"twenty":23.626221,"median":26.235352,"eighty":34.315677,"marketCap":11654486852.05},{"date":"2020-07-24","current":24.438654,"twenty":23.65638,"median":26.206241,"eighty":34.259176,"marketCap":11643821131.33},{"date":"2020-07-31","current":25.736411,"twenty":23.683902,"median":26.174837,"eighty":34.217365,"marketCap":12262138728.88},{"date":"2020-08-07","current":26.182138,"twenty":23.700343,"median":26.172123,"eighty":34.194139,"marketCap":12474505548.01},{"date":"2020-08-14","current":26.075075,"twenty":23.707379,"median":26.152695,"eighty":34.171804,"marketCap":12423495670.82},{"date":"2020-08-21","current":26.332151,"twenty":23.723151,"median":26.172123,"eighty":34.14673,"marketCap":12545979512.21},{"date":"2020-08-28","current":25.645884,"twenty":23.765129,"median":26.168729,"eighty":34.111969,"marketCap":12219006662.61},{"date":"2020-09-04","current":24.243841,"twenty":23.791264,"median":26.172123,"eighty":34.082304,"marketCap":11551002282.46},{"date":"2020-09-11","current":24.578787,"twenty":23.808631,"median":26.153459,"eighty":34.07209,"marketCap":11710587663.92},{"date":"2020-09-18","current":25.213036,"twenty":23.832011,"median":26.143291,"eighty":34.031228,"marketCap":12012776378},{"date":"2020-09-25","current":25.746877,"twenty":23.836666,"median":26.134935,"eighty":33.960723,"marketCap":12267124882.44},{"date":"2020-10-02","current":27.71404,"twenty":23.844574,"median":26.143291,"eighty":33.896581,"marketCap":13204381689.79},{"date":"2020-10-09","current":28.077447,"twenty":23.855611,"median":26.153459,"eighty":33.823735,"marketCap":13377527773.14},{"date":"2020-10-16","current":28.341435,"twenty":23.87765,"median":26.174837,"eighty":33.794936,"marketCap":13503304645.24},{"date":"2020-10-23","current":21.429418,"twenty":23.836666,"median":26.165335,"eighty":33.737442,"marketCap":14366967132.86},{"date":"2020-10-30","current":20.71324,"twenty":23.753792,"median":26.149404,"eighty":33.698071,"marketCap":13886818279.26},{"date":"2020-11-06","current":23.166811,"twenty":23.676657,"median":26.134935,"eighty":33.66563,"marketCap":15531771147.36},{"date":"2020-11-13","current":20.199478,"twenty":23.562729,"median":26.127077,"eighty":33.625152,"marketCap":13542376347.19},{"date":"2020-11-20","current":20.625914,"twenty":23.500767,"median":26.101589,"eighty":33.554774,"marketCap":13828272577.32},{"date":"2020-11-27","current":21.293631,"twenty":23.417706,"median":26.077433,"eighty":33.453508,"marketCap":14275931884.71},{"date":"2020-12-04","current":21.249253,"twenty":23.361745,"median":26.06453,"eighty":33.291826,"marketCap":14246179293.28},{"date":"2020-12-11","current":22.110386,"twenty":23.291657,"median":26.026401,"eighty":33.206169,"marketCap":14823509634.24},{"date":"2020-12-18","current":22.957131,"twenty":23.171936,"median":26.00616,"eighty":33.199321,"marketCap":15391195300.76},{"date":"2020-12-24","current":23.167205,"twenty":23.166811,"median":25.986965,"eighty":33.18588,"marketCap":15532035560.44},{"date":"2020-12-31","current":23.870239,"twenty":23.167126,"median":25.964105,"eighty":33.177445,"marketCap":16003372478.1},{"date":"2021-01-08","current":25.817881,"twenty":23.187389,"median":25.931961,"eighty":33.151874,"marketCap":17309133755.06},{"date":"2021-01-15","current":25.032825,"twenty":23.208461,"median":25.916245,"eighty":33.069526,"marketCap":16782806686.82},{"date":"2021-01-22","current":18.749899,"twenty":23.154307,"median":25.898755,"eighty":32.912069,"marketCap":17539217951.85},{"date":"2021-01-29","current":18.845154,"twenty":22.990358,"median":25.878915,"eighty":32.815417,"marketCap":17628322955.2},{"date":"2021-02-05","current":20.005092,"twenty":22.90225,"median":25.835774,"eighty":32.782374,"marketCap":18713364026},{"date":"2021-02-12","current":21.234152,"twenty":22.630794,"median":25.829985,"eighty":32.747998,"marketCap":19863063073.21},{"date":"2021-02-19","current":21.115446,"twenty":22.402857,"median":25.817881,"eighty":32.683404,"marketCap":19752021350.4},{"date":"2021-02-26","current":19.286249,"twenty":22.123457,"median":25.786708,"eighty":32.595975,"marketCap":18040935963.54},{"date":"2021-03-05","current":16.711421,"twenty":22.011808,"median":25.748294,"eighty":32.540977,"marketCap":15632364965.37},{"date":"2021-03-12","current":17.776454,"twenty":21.953639,"median":25.735,"eighty":32.456203,"marketCap":16628627769.7},{"date":"2021-03-19","current":18.393241,"twenty":21.822105,"median":25.721758,"eighty":32.421914,"marketCap":17205588862.97},{"date":"2021-03-26","current":18.736305,"twenty":21.605002,"median":25.670884,"eighty":32.381582,"marketCap":17526502096.39},{"date":"2021-04-01","current":19.312859,"twenty":21.566635,"median":25.648841,"eighty":32.352067,"marketCap":18065828076.42},{"date":"2021-04-09","current":19.628421,"twenty":21.477019,"median":25.642022,"eighty":32.335326,"marketCap":18361013694.68},{"date":"2021-04-16","current":20.409236,"twenty":21.350383,"median":25.62865,"eighty":32.287336,"marketCap":19091411788.19},{"date":"2021-04-23","current":20.973309,"twenty":21.237172,"median":25.599179,"eighty":32.249222,"marketCap":19619062358.03},{"date":"2021-04-30","current":19.997225,"twenty":21.151513,"median":25.586478,"eighty":32.200394,"marketCap":18942511478.82},{"date":"2021-05-07","current":20.513464,"twenty":20.973483,"median":25.56422,"eighty":32.168036,"marketCap":19431521735.47},{"date":"2021-05-14","current":18.528316,"twenty":20.931214,"median":25.558936,"eighty":32.147419,"marketCap":17551076779.72},{"date":"2021-05-21","current":19.981184,"twenty":20.793987,"median":25.546214,"eighty":32.127563,"marketCap":18927315611.29},{"date":"2021-05-28","current":21.895103,"twenty":20.750122,"median":25.529704,"eighty":32.082187,"marketCap":20740289561.59},{"date":"2021-06-04","current":23.472911,"twenty":20.788575,"median":25.522178,"eighty":31.97826,"marketCap":22234878824.75},{"date":"2021-06-11","current":22.860649,"twenty":20.815633,"median":25.514242,"eighty":31.969089,"marketCap":21654909424.14},{"date":"2021-06-18","current":21.764902,"twenty":20.819238,"median":25.495465,"eighty":31.940154,"marketCap":20616955426.66},{"date":"2021-06-25","current":21.618524,"twenty":20.914608,"median":25.465204,"eighty":31.906328,"marketCap":20478298965.24},{"date":"2021-07-02","current":21.727976,"twenty":20.924229,"median":25.450173,"eighty":31.894444,"marketCap":20581976871.89},{"date":"2021-07-09","current":22.323463,"twenty":20.952169,"median":25.446376,"eighty":31.87566,"marketCap":21146056824.73},{"date":"2021-07-16","current":21.153236,"twenty":20.963416,"median":25.423486,"eighty":31.845678,"marketCap":20037551208.08},{"date":"2021-07-23","current":21.396869,"twenty":20.963416,"median":25.412872,"eighty":31.71987,"marketCap":20268334381.25},{"date":"2021-07-30","current":17.364766,"twenty":20.901887,"median":25.40673,"eighty":31.636546,"marketCap":18441815682.49},{"date":"2021-08-06","current":17.25009,"twenty":20.778962,"median":25.393449,"eighty":31.620207,"marketCap":18320025937.96},{"date":"2021-08-13","current":17.11628,"twenty":20.662849,"median":25.379049,"eighty":31.607116,"marketCap":18177916897.52},{"date":"2021-08-20","current":16.636449,"twenty":20.620815,"median":25.348216,"eighty":31.598683,"marketCap":17668325605.69},{"date":"2021-08-27","current":16.564736,"twenty":20.547125,"median":25.338763,"eighty":31.56763,"marketCap":17592163816.11},{"date":"2021-09-03","current":16.405279,"twenty":20.400342,"median":25.317755,"eighty":31.383296,"marketCap":17422816153.71},{"date":"2021-09-10","current":16.116716,"twenty":20.317417,"median":25.302658,"eighty":31.33743,"marketCap":17116355962.29},{"date":"2021-09-17","current":14.982874,"twenty":20.181634,"median":25.293758,"eighty":31.30322,"marketCap":15912185992.37},{"date":"2021-09-24","current":15.730599,"twenty":20.11442,"median":25.288982,"eighty":31.268827,"marketCap":16706289586.98},{"date":"2021-10-01","current":13.91255,"twenty":19.990809,"median":25.283592,"eighty":31.24561,"marketCap":14775476439.68},{"date":"2021-10-08","current":14.068241,"twenty":19.869123,"median":25.270519,"eighty":31.220862,"marketCap":14940823797.25},{"date":"2021-10-15","current":13.977504,"twenty":19.756093,"median":25.257547,"eighty":31.162144,"marketCap":14844458413.83},{"date":"2021-10-22","current":14.288197,"twenty":19.70956,"median":25.243792,"eighty":31.121858,"marketCap":15174422882.17},{"date":"2021-10-29","current":14.895857,"twenty":19.658764,"median":25.223871,"eighty":31.100022,"marketCap":13921176439.03},{"date":"2021-11-05","current":14.216283,"twenty":19.613219,"median":25.215017,"eighty":31.074718,"marketCap":13286068769.04},{"date":"2021-11-12","current":14.447199,"twenty":19.52498,"median":25.210776,"eighty":31.017263,"marketCap":13501874961.97},{"date":"2021-11-19","current":14.735799,"twenty":19.401815,"median":25.203716,"eighty":30.946002,"marketCap":13771591686.19},{"date":"2021-11-26","current":15.182638,"twenty":19.296893,"median":25.186688,"eighty":30.915651,"marketCap":14189192125.59},{"date":"2021-12-03","current":13.865582,"twenty":19.177241,"median":25.164682,"eighty":30.905662,"marketCap":12958315313.98},{"date":"2021-12-10","current":14.564751,"twenty":18.969732,"median":25.150936,"eighty":30.871396,"marketCap":13611735947.68},{"date":"2021-12-17","current":14.886511,"twenty":18.808733,"median":25.138429,"eighty":30.819139,"marketCap":13912442082.66},{"date":"2021-12-23","current":15.160001,"twenty":18.739024,"median":25.134382,"eighty":30.739836,"marketCap":14168036144.58},{"date":"2021-12-31","current":15.11269,"twenty":18.529794,"median":25.123089,"eighty":30.474869,"marketCap":14123821037.51},{"date":"2022-01-07","current":14.428982,"twenty":18.409297,"median":25.081366,"eighty":30.458062,"marketCap":13484850502.02},{"date":"2022-01-14","current":15.021325,"twenty":18.069231,"median":25.052601,"eighty":30.437133,"marketCap":14038435010.85},{"date":"2022-01-21","current":13.855916,"twenty":17.924739,"median":25.04836,"eighty":30.428013,"marketCap":12949282108.96},{"date":"2022-01-28","current":17.780868,"twenty":17.776454,"median":25.031886,"eighty":30.427359,"marketCap":13549999377.51},{"date":"2022-02-04","current":17.164349,"twenty":17.663629,"median":25.028662,"eighty":30.384617,"marketCap":13080177999.72},{"date":"2022-02-11","current":17.492153,"twenty":17.602618,"median":25.02297,"eighty":30.382104,"marketCap":13329982327.07},{"date":"2022-02-18","current":16.16347,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12317453453.07},{"date":"2022-02-25","current":16.312601,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12431099622.52},{"date":"2022-03-04","current":16.05899,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12237833792.42},{"date":"2022-03-11","current":15.542571,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11844293746.59},{"date":"2022-03-18","current":16.286046,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12410862877.11},{"date":"2022-03-25","current":16.693464,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12721337657.47},{"date":"2022-04-01","current":15.732823,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11989276879.24},{"date":"2022-04-08","current":15.757763,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":12008281744.12},{"date":"2022-04-14","current":15.32111,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11675528331.21},{"date":"2022-04-22","current":14.424447,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10992221752.34},{"date":"2022-04-29","current":14.441224,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":11005006793.03},{"date":"2022-05-06","current":15.902835,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":10249583818.32},{"date":"2022-05-13","current":15.300535,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9861393674.74},{"date":"2022-05-20","current":14.918877,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9615410558.04},{"date":"2022-05-27","current":15.245906,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9826184333.53},{"date":"2022-06-03","current":15.442779,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9953071836.08},{"date":"2022-06-10","current":14.149591,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":9119595231.21},{"date":"2022-06-17","current":13.424178,"twenty":17.61931,"median":25.02297,"eighty":30.382104,"marketCap":8652057414.12},{"date":"2022-06-24","current":14.287145,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9208250620.63},{"date":"2022-07-01","current":13.159388,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8481396905.58},{"date":"2022-07-08","current":13.952658,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8992669733.62},{"date":"2022-07-15","current":13.489939,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":8694440992.44},{"date":"2022-07-22","current":14.097343,"twenty":17.627688,"median":25.026287,"eighty":30.382732,"marketCap":9085920898.78},{"date":"2022-07-29","current":16.35995,"twenty":17.578889,"median":25.004742,"eighty":30.338776,"marketCap":9137162773.71},{"date":"2022-08-05","current":16.837642,"twenty":17.474041,"median":24.983101,"eighty":30.161902,"marketCap":9403957888.19},{"date":"2022-08-12","current":17.171581,"twenty":17.353927,"median":24.973977,"eighty":30.039023,"marketCap":9590465295.07},{"date":"2022-08-19","current":15.97363,"twenty":17.237605,"median":24.93736,"eighty":29.504167,"marketCap":8921400088.64},{"date":"2022-08-26","current":15.115781,"twenty":17.177102,"median":24.907285,"eighty":29.242595,"marketCap":8442284709.81},{"date":"2022-09-02","current":14.638648,"twenty":17.165604,"median":24.878348,"eighty":29.179236,"marketCap":8175802140.62},{"date":"2022-09-09","current":14.775724,"twenty":17.090153,"median":24.837068,"eighty":29.056389,"marketCap":8252359824.44},{"date":"2022-09-16","current":14.316877,"twenty":16.981802,"median":24.826056,"eighty":29.004904,"marketCap":7996090157.18},{"date":"2022-09-23","current":13.2985,"twenty":16.931743,"median":24.779607,"eighty":28.966945,"marketCap":7427318868.91},{"date":"2022-09-30","current":13.716982,"twenty":16.757146,"median":24.754187,"eighty":28.927937,"marketCap":7661044555.96},{"date":"2022-10-07","current":12.976988,"twenty":16.659219,"median":24.710377,"eighty":28.816061,"marketCap":7247752027.63},{"date":"2022-10-14","current":13.000344,"twenty":16.559389,"median":24.673277,"eighty":28.733034,"marketCap":7260795988.2},{"date":"2022-10-21","current":12.996625,"twenty":16.507155,"median":24.620395,"eighty":28.607476,"marketCap":7258719102.42},{"date":"2022-10-28","current":16.390868,"twenty":16.488833,"median":24.544561,"eighty":28.551693,"marketCap":8214168969.81},{"date":"2022-11-04","current":16.228748,"twenty":16.391182,"median":24.506395,"eighty":28.501615,"marketCap":8132923522.28},{"date":"2022-11-11","current":20.160215,"twenty":16.391182,"median":24.487447,"eighty":28.342383,"marketCap":10103150643.79},{"date":"2022-11-18","current":18.92624,"twenty":16.391182,"median":24.438654,"eighty":28.294684,"marketCap":9484752984.6},{"date":"2022-11-25","current":19.155166,"twenty":16.391182,"median":24.399445,"eighty":28.241407,"marketCap":9599477214.13},{"date":"2022-12-02","current":20.300133,"twenty":16.391182,"median":24.352625,"eighty":28.140839,"marketCap":10173269589.33},{"date":"2022-12-09","current":19.601704,"twenty":16.391182,"median":24.299822,"eighty":28.070388,"marketCap":9823257035.92},{"date":"2022-12-16","current":18.890754,"twenty":16.391182,"median":24.243841,"eighty":27.967339,"marketCap":9466969225.49},{"date":"2022-12-23","current":19.7626,"twenty":16.391182,"median":24.148467,"eighty":27.859772,"marketCap":9903888725.62},{"date":"2022-12-30","current":19.905748,"twenty":16.391182,"median":24.11437,"eighty":27.760076,"marketCap":9975626392.12},{"date":"2023-01-06","current":21.27872,"twenty":16.391182,"median":24.050501,"eighty":27.760076,"marketCap":10663681675.98},{"date":"2023-01-13","current":17.649504,"twenty":16.391182,"median":23.978421,"eighty":27.760076,"marketCap":8844925590.81},{"date":"2023-01-20","current":17.673057,"twenty":16.391182,"median":23.907079,"eighty":27.760076,"marketCap":8856729097.09},{"date":"2023-01-27","current":21.960925,"twenty":16.391182,"median":23.870239,"eighty":27.611494,"marketCap":9471417957.57},{"date":"2023-02-03","current":22.767819,"twenty":16.391182,"median":23.831221,"eighty":27.560194,"marketCap":9819418938.38},{"date":"2023-02-10","current":21.066171,"twenty":16.391182,"median":23.711202,"eighty":27.520305,"marketCap":9085523745.86},{"date":"2023-02-17","current":21.369649,"twenty":16.391182,"median":23.647696,"eighty":27.332096,"marketCap":9216409300.9},{"date":"2023-02-24","current":20.337267,"twenty":16.391182,"median":23.550481,"eighty":27.322607,"marketCap":8771158307.43},{"date":"2023-03-03","current":19.935474,"twenty":16.391182,"median":23.487151,"eighty":27.26576,"marketCap":8597871083.67},{"date":"2023-03-10","current":19.761687,"twenty":16.391182,"median":23.397693,"eighty":27.103823,"marketCap":8522919243.39},{"date":"2023-03-17","current":19.731742,"twenty":16.391182,"median":23.342361,"eighty":27.030776,"marketCap":8510004368.54},{"date":"2023-03-24","current":19.586041,"twenty":16.391182,"median":23.24648,"eighty":26.850701,"marketCap":8447165780.07},{"date":"2023-03-31","current":21.626417,"twenty":16.391287,"median":23.167008,"eighty":26.786725,"marketCap":9327149230.79},{"date":"2023-04-06","current":21.344118,"twenty":16.391287,"median":23.029673,"eighty":26.731856,"marketCap":9205397825.29},{"date":"2023-04-14","current":21.875903,"twenty":16.391182,"median":22.92176,"eighty":26.655875,"marketCap":9434749004.8},{"date":"2023-04-21","current":21.17028,"twenty":16.391182,"median":22.860649,"eighty":26.628886,"marketCap":9130424291.11},{"date":"2023-04-28","current":21.811308,"twenty":16.391182,"median":22.56238,"eighty":26.549315,"marketCap":9406890061.45},{"date":"2023-05-05","current":28.272267,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10307361845.64},{"date":"2023-05-12","current":27.686383,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10093763068.72},{"date":"2023-05-19","current":28.532176,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10402118284.88},{"date":"2023-05-26","current":28.718568,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10470071941.79},{"date":"2023-06-02","current":27.55942,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10047475451.31},{"date":"2023-06-09","current":27.55543,"twenty":16.391182,"median":22.546869,"eighty":26.54604,"marketCap":10046021217.77},{"date":"2023-06-16","current":24.97773,"twenty":16.391182,"median":22.546869,"eighty":26.506558,"marketCap":9106255961.05},{"date":"2023-06-23","current":24.228539,"twenty":16.391078,"median":22.529117,"eighty":26.427159,"marketCap":8833119665.68},{"date":"2023-06-30","current":25.821166,"twenty":16.391078,"median":22.529117,"eighty":26.354122,"marketCap":9413751801.73},{"date":"2023-07-07","current":25.802054,"twenty":16.391078,"median":22.529117,"eighty":26.307655,"marketCap":9406783892.89},{"date":"2023-07-14","current":27.535766,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10038851779.38},{"date":"2023-07-21","current":27.628615,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10072702336.83},{"date":"2023-07-28","current":34.36556,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11219187093.36},{"date":"2023-08-04","current":33.400698,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10904192379.6},{"date":"2023-08-11","current":32.800926,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10708387122.89},{"date":"2023-08-18","current":32.051152,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10463611430.78},{"date":"2023-08-25","current":32.437802,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10589839583.5},{"date":"2023-09-01","current":33.716007,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11007130002.26},{"date":"2023-09-08","current":34.11912,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11138732480.82},{"date":"2023-09-15","current":34.680022,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11321847896.66},{"date":"2023-09-22","current":34.358989,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11217041684.29},{"date":"2023-09-29","current":33.454649,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10921805207.96},{"date":"2023-10-06","current":34.327169,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11206653511.95},{"date":"2023-10-13","current":34.658352,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":11314773509.92},{"date":"2023-10-20","current":33.341569,"twenty":16.391078,"median":22.529117,"eighty":26.299201,"marketCap":10884888782.56},{"date":"2023-10-27","current":31.983395,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12201409425.81},{"date":"2023-11-03","current":32.40552,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12362446742.14},{"date":"2023-11-10","current":33.554061,"twenty":16.386288,"median":22.497418,"eighty":26.279274,"marketCap":12800605878.82},{"date":"2023-11-17","current":34.975071,"twenty":16.386288,"median":22.497418,"eighty":26.292139,"marketCap":13342709608.73},{"date":"2023-11-24","current":34.658604,"twenty":16.386288,"median":22.497418,"eighty":26.332732,"marketCap":13221980274.77},{"date":"2023-12-01","current":35.580266,"twenty":16.386288,"median":22.497418,"eighty":26.389728,"marketCap":13573586994.16},{"date":"2023-12-08","current":36.653271,"twenty":16.390868,"median":22.504391,"eighty":26.446882,"marketCap":13982929879.42},{"date":"2023-12-15","current":39.150726,"twenty":16.390868,"median":22.504391,"eighty":26.534193,"marketCap":14935688539.7},{"date":"2023-12-22","current":38.149743,"twenty":16.390868,"median":22.504391,"eighty":26.62699,"marketCap":14553821617.02},{"date":"2023-12-29","current":39.062419,"twenty":16.386288,"median":22.497418,"eighty":26.644907,"marketCap":14902000446.88},{"date":"2024-01-05","current":38.00473,"twenty":16.381707,"median":22.504391,"eighty":26.664745,"marketCap":14498500367.08},{"date":"2024-01-12","current":39.270716,"twenty":16.381707,"median":22.504391,"eighty":26.735473,"marketCap":14981464139.25},{"date":"2024-01-19","current":38.871499,"twenty":16.377127,"median":22.497418,"eighty":26.836989,"marketCap":14829166030.19},{"date":"2024-01-26","current":27.151778,"twenty":16.381707,"median":22.529117,"eighty":26.996461,"marketCap":13196388454.18},{"date":"2024-02-02","current":27.056489,"twenty":16.381707,"median":22.529117,"eighty":27.030776,"marketCap":13150075946.7},{"date":"2024-02-09","current":27.240536,"twenty":16.381707,"median":22.529117,"eighty":27.061037,"marketCap":13239527060.13},{"date":"2024-02-16","current":27.672807,"twenty":16.381707,"median":22.529117,"eighty":27.128455,"marketCap":13449620859.2},{"date":"2024-02-23","current":28.469862,"twenty":16.381707,"median":22.529117,"eighty":27.235413,"marketCap":13837007853.19},{"date":"2024-03-01","current":28.09074,"twenty":16.386288,"median":22.546869,"eighty":27.294516,"marketCap":13652745796.9},{"date":"2024-03-08","current":28.870864,"twenty":16.386288,"median":22.546869,"eighty":27.323607,"marketCap":14031903620.56},{"date":"2024-03-15","current":30.391173,"twenty":16.386288,"median":22.546869,"eighty":27.38787,"marketCap":14770809190.68},{"date":"2024-03-22","current":28.854531,"twenty":16.386288,"median":22.546869,"eighty":27.496864,"marketCap":14023965497.02},{"date":"2024-03-28","current":28.562798,"twenty":16.386288,"median":22.546869,"eighty":27.518888,"marketCap":13882176836.13},{"date":"2024-04-05","current":27.870621,"twenty":16.381707,"median":22.529117,"eighty":27.539288,"marketCap":13545763077.64},{"date":"2024-04-12","current":27.866091,"twenty":16.381707,"median":22.529117,"eighty":27.565114,"marketCap":13543561340.94},{"date":"2024-04-19","current":24.811573,"twenty":16.381707,"median":22.529117,"eighty":27.552904,"marketCap":12058995010.32},{"date":"2024-04-26","current":25.344041,"twenty":16.386288,"median":22.546869,"eighty":27.552062,"marketCap":12317786488.91},{"date":"2024-05-03","current":20.33131,"twenty":16.386288,"median":22.402198,"eighty":27.542823,"marketCap":12445669238.02},{"date":"2024-05-10","current":21.347851,"twenty":16.386288,"median":22.323463,"eighty":27.542823,"marketCap":13067937298.75},{"date":"2024-05-17","current":22.827432,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":13973652687.25},{"date":"2024-05-24","current":24.210329,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":14820183117.54},{"date":"2024-05-31","current":24.795155,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15178180439.04},{"date":"2024-06-07","current":25.554218,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15642835443.08},{"date":"2024-06-14","current":24.773758,"twenty":16.386288,"median":22.277569,"eighty":27.542823,"marketCap":15165082343.86},{"date":"2024-06-21","current":24.337513,"twenty":16.381707,"median":22.245608,"eighty":27.544922,"marketCap":14898037983.18},{"date":"2024-06-28","current":24.264652,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14853437064.14},{"date":"2024-07-05","current":23.564251,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14424691441.65},{"date":"2024-07-12","current":23.150618,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14171488627.9},{"date":"2024-07-15","current":23.097432,"twenty":16.366363,"median":22.166929,"eighty":27.552062,"marketCap":14138930968.16},{"date":"2024-08-02","current":18.486692,"twenty":16.292427,"median":22.026054,"eighty":27.570961,"marketCap":12778907724.33},{"date":"2024-08-09","current":18.832199,"twenty":16.292427,"median":21.959425,"eighty":27.570961,"marketCap":13017739076.36},{"date":"2024-08-16","current":19.848232,"twenty":16.292427,"median":21.899429,"eighty":27.570961,"marketCap":13720070317.34},{"date":"2024-08-23","current":20.221743,"twenty":16.292427,"median":21.811308,"eighty":27.570961,"marketCap":13978259136.2},{"date":"2024-08-30","current":20.023984,"twenty":16.292427,"median":21.764902,"eighty":27.570961,"marketCap":13841558938.8},{"date":"2024-09-06","current":18.603561,"twenty":16.292427,"median":21.755378,"eighty":27.570961,"marketCap":12859692774.35},{"date":"2024-09-13","current":18.847795,"twenty":16.292427,"median":21.647824,"eighty":27.570961,"marketCap":13028519305.56},{"date":"2024-09-20","current":19.146068,"twenty":16.292427,"median":21.62619,"eighty":27.570961,"marketCap":13234700562.83},{"date":"2024-09-27","current":19.599784,"twenty":16.292427,"median":21.594084,"eighty":27.570961,"marketCap":13548330914.11},{"date":"2024-10-04","current":18.927482,"twenty":16.292427,"median":21.575321,"eighty":27.570961,"marketCap":13083602427.51},{"date":"2024-10-11","current":18.940828,"twenty":16.292427,"median":21.538896,"eighty":27.570961,"marketCap":13092827935.08},{"date":"2024-10-18","current":18.961997,"twenty":16.292427,"median":21.508093,"eighty":27.570961,"marketCap":13107461630.09},{"date":"2024-10-25","current":17.123614,"twenty":16.292427,"median":21.410113,"eighty":27.570961,"marketCap":11979936649.28},{"date":"2024-10-31","current":17.272853,"twenty":16.292427,"median":21.382243,"eighty":27.570961,"marketCap":12084347152.6},{"date":"2024-11-08","current":16.82876,"twenty":16.287384,"median":21.334319,"eighty":27.573846,"marketCap":11773653215.62},{"date":"2024-11-15","current":16.478028,"twenty":16.287384,"median":21.277924,"eighty":27.573846,"marketCap":11528275526.22},{"date":"2024-11-22","current":16.92465,"twenty":16.287384,"median":21.217152,"eighty":27.573846,"marketCap":11840739203.65},{"date":"2024-11-29","current":17.08667,"twenty":16.287384,"median":21.192861,"eighty":27.573846,"marketCap":11954090963.93},{"date":"2024-12-06","current":17.972719,"twenty":16.287384,"median":21.16845,"eighty":27.573846,"marketCap":12573983266.42},{"date":"2024-12-13","current":17.958938,"twenty":16.287384,"median":21.123762,"eighty":27.573846,"marketCap":12564342427.31},{"date":"2024-12-20","current":17.221704,"twenty":16.287384,"median":21.064221,"eighty":27.53833,"marketCap":12048563050.02},{"date":"2024-12-27","current":17.615242,"twenty":16.287384,"median":20.99089,"eighty":27.524556,"marketCap":12323886997.34},{"date":"2025-01-03","current":17.340828,"twenty":16.287384,"median":20.966749,"eighty":27.471398,"marketCap":12131903066.82},{"date":"2025-01-10","current":18.116809,"twenty":16.287116,"median":20.851003,"eighty":27.359169,"marketCap":12674791291.72},{"date":"2025-01-17","current":18.467512,"twenty":16.287116,"median":20.723323,"eighty":27.262379,"marketCap":12920148055.44},{"date":"2025-01-24","current":19.188852,"twenty":16.287116,"median":20.659628,"eighty":27.207025,"marketCap":13424808732.04},{"date":"2025-01-31","current":22.956277,"twenty":16.287116,"median":20.625914,"eighty":27.100795,"marketCap":15038152586.46},{"date":"2025-02-07","current":22.704614,"twenty":16.287116,"median":20.625914,"eighty":26.960914,"marketCap":14873293553.49},{"date":"2025-02-14","current":23.761199,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15565438834.9},{"date":"2025-02-21","current":23.675709,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":15509436022.84},{"date":"2025-02-28","current":22.390102,"twenty":16.287116,"median":20.625914,"eighty":26.845217,"marketCap":14667263058.39},{"date":"2025-03-07","current":21.978436,"twenty":16.286849,"median":20.625388,"eighty":26.846211,"marketCap":14397590053.92},{"date":"2025-03-14","current":20.423562,"twenty":16.286849,"median":20.583281,"eighty":26.846211,"marketCap":13379026148.87},{"date":"2025-03-21","current":20.578767,"twenty":16.286849,"median":20.561879,"eighty":26.846211,"marketCap":13480697397.58},{"date":"2025-03-28","current":19.977025,"twenty":16.286849,"median":20.557738,"eighty":26.846211,"marketCap":13086509964.79},{"date":"2025-04-04","current":15.910801,"twenty":16.279805,"median":20.464551,"eighty":26.846211,"marketCap":10422815621.4},{"date":"2025-04-11","current":15.650426,"twenty":16.193856,"median":20.423562,"eighty":26.835641,"marketCap":10252249640.37},{"date":"2025-04-17","current":16.281174,"twenty":16.193856,"median":20.39235,"eighty":26.734522,"marketCap":10665438797.61}],"updateTime":1745251490265}}}