US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Live Oak Bancshares

33.93

+1.404.30%

Post-market: 33.930.00000.00%16:45 EDT

Volume:333.54K

Turnover:11.18M

Market Cap:1.55B

PE:27.97

High:34.07

Open:32.54

Low:31.97

Close:32.53

Loading ...

Overview Company News Filings

Live Oak Bancshares price target raised to $37 from $36 at Keefe Bruyette

Live Oak Bancshares Reports Strong Q2 Earnings

Raymond James Sticks to Its Hold Rating for Live Oak Bancshares (LOB)

Stock Track | Live Oak Bancshares Soars 5.75% Pre-Market After Beating Q2 Earnings Expectations

Earnings Flash:(LOB) Live Oak Bancshares Q2 EPS $0.51 Vs. FactSet Est. $0.50

MT Newswires Live

Live Oak Bancshares Q2 EPS $0.51 Misses $0.54 Estimate, Sales $143.747M Beat $129.433M Estimate

BRIEF-Live Oak Bancshares Q2 EPS USD 0.51

Live Oak Bancshares Q2 Net Income USD 23.428 Million

THOMSON REUTERS

Live Oak Bancshares Q2 Net Interest Income USD 109.221 Million

THOMSON REUTERS

Live Oak Bank Employees Engage with Local Small Businesses in Community Outreach Event

Live Oak Bancshares Is Maintained at Market Perform by Keefe, Bruyette & Woods

Live Oak Bancshares, Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results

Live Oak Bancshares Inc. Files Initial Beneficial Ownership Statement for Director Patrick Timothy McHenry

Live Oak Bancshares Inc. Conducted Annual Shareholders Meeting

Live Oak Bancshares Declares Cash Dividend Announcement

Live Oak Bancshares Inc. Declares $0.03 Per Share Cash Dividend

Live Oak Bancshares Inc. Files Initial Statement of Beneficial Ownership for Chief Banking Officer Mark Michael Moroz

Director William Henderson Reports Acquisition of Common Shares in Live Oak Bancshares Inc

Press Release: Live Oak Bancshares Announces Appointment of Patrick T. McHenry to Board of Directors

The Small Business Administration Reinstates Sober Lending Standards -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","market":"US","secType":"STK","nameCN":"Live Oak Bancshares","latestPrice":33.93,"timestamp":1753473600000,"preClose":32.53,"halted":0,"volume":333543,"hourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"16:45 EDT","volume":5681,"amount":192755.62,"timestamp":1753476318641},"delay":0,"floatShares":34912256,"shares":45686081,"eps":1.213084,"marketStatus":"Market Closed","change":1.4,"latestTime":"07-25 16:00:00 EDT","open":32.54,"high":34.065,"low":31.97,"amount":11175404.91102,"amplitude":0.064402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.213084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":32.53,"dividendRate":0.003537,"postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"16:45 EDT","volume":5681,"amount":192755.62,"timestamp":1753476318641},"volumeRatio":1.0462945243915123,"impliedVol":0.3341,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","floatShares":34912256,"roa":"0.44%","roe":"5.51%","lyrEps":1.721278,"volumeRatio":1.0462945243915123,"shares":45686081,"dividePrice":0.12,"high":34.065,"amplitude":0.064402,"preClose":32.53,"low":31.97,"week52Low":22.68,"pbRate":"1.46","psRate":"3.82","week52High":50.57,"institutionHeld":0,"latestPrice":33.93,"eps":1.213084,"divideRate":0.003537,"volume":333543,"delay":0,"ttmEps":1.213084,"open":32.54,"prevYearClose":39.55,"prevWeekClose":31.74,"prevMonthClose":29.8,"prevQuarterClose":29.8,"fiveDayClose":31.74,"twentyDayClose":29.84,"sixtyDayClose":26.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554765976","title":"Live Oak Bancshares price target raised to $37 from $36 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2554765976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554765976?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:46","pubTimestamp":1753436777,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Timothy Switzer raised the firm’s price target on Live Oak Bancshares (LOB) to $37 from $36 and keeps a Market Perform ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-oak-bancshares-price-target-raised-to-37-from-36-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-oak-bancshares-price-target-raised-to-37-from-36-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOB"],"gpt_icon":0},{"id":"2554739760","title":"Live Oak Bancshares Reports Strong Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739760","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739760?lang=en_us&edition=fundamental","pubTime":"2025-07-25 08:20","pubTimestamp":1753402856,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares Inc. (($LOB)) has held its Q2 earnings call. Read on for the main highlights of the call. Live Oak Bancshares Inc. recently hel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/live-oak-bancshares-reports-strong-q2-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/live-oak-bancshares-reports-strong-q2-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOB"],"gpt_icon":0},{"id":"2554802057","title":"Raymond James Sticks to Its Hold Rating for Live Oak Bancshares (LOB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554802057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554802057?lang=en_us&edition=fundamental","pubTime":"2025-07-25 03:25","pubTimestamp":1753385122,"startTime":"0","endTime":"0","summary":"Raymond James analyst David Feaster reiterated a Hold rating on Live Oak Bancshares today. The company’s shares opened today at $32.50. Feaster cov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-hold-rating-for-live-oak-bancshares-lob-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-hold-rating-for-live-oak-bancshares-lob-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","LOB"],"gpt_icon":0},{"id":"1121952655","title":"Stock Track | Live Oak Bancshares Soars 5.75% Pre-Market After Beating Q2 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1121952655","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121952655?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:55","pubTimestamp":1753365358,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares (LOB) stock is soaring 5.75% in pre-market trading on Thursday, following the release of its second-quarter earnings report that surpassed analyst expectations. The company, which...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LOB"],"gpt_icon":0},{"id":"2553045228","title":"Earnings Flash:(LOB)  Live Oak Bancshares Q2 EPS $0.51 Vs. FactSet Est. $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2553045228","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553045228?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:00","pubTimestamp":1753304456,"startTime":"0","endTime":"0","summary":"Earnings Flash:(LOB)  Live Oak Bancshares Q2 EPS $0.51 Vs. FactSet Est. $0.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOB"],"gpt_icon":0},{"id":"2553422831","title":"Live Oak Bancshares Q2 EPS $0.51 Misses $0.54 Estimate, Sales $143.747M Beat $129.433M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553422831","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553422831?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:31","pubTimestamp":1753302666,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares (NYSE:LOB) reported quarterly earnings of $0.51 per share which missed the analyst consensus estimate of $0.54 by 4.67 percent. This is a 13.56 percent decrease over earnings of $0.59 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46587677/live-oak-bancshares-q2-eps-0-51-misses-0-54-estimate-sales-143-747m-beat-129-433m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOB"],"gpt_icon":0},{"id":"2553228609","title":"BRIEF-Live Oak Bancshares Q2 EPS USD 0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228609","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228609?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:30","pubTimestamp":1753302646,"startTime":"0","endTime":"0","summary":"BRIEF-Live Oak Bancshares Q2 EPS USD 0.51\n\n\nJul 23 (Reuters) - Live Oak Bancshares Q2 net income USD 23.428 million.\n\nQ2 net interest income USD 109.221 million\nQ2 revenue USD 143.747 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXDB8909:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOB"],"gpt_icon":0},{"id":"2553228382","title":"Live Oak Bancshares Q2 Net Income USD 23.428 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228382?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:30","pubTimestamp":1753302602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXDB8909:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861220207.SGD","LU1861217088.USD","BK4211","LOB"],"gpt_icon":0},{"id":"2553228366","title":"Live Oak Bancshares Q2 Net Interest Income USD 109.221 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228366","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228366?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:30","pubTimestamp":1753302602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLXDB8909:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861217088.USD","LOB","BK4211","LU1861220207.SGD"],"gpt_icon":0},{"id":"2551116011","title":"Live Oak Bank Employees Engage with Local Small Businesses in Community Outreach Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116011?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:37","pubTimestamp":1752586638,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares Inc. is organizing an event known as \"Live Oak Bank Day,\" where its Wilmington-based employees will engage with local small businesses. The event focuses on connecting with the community and highlighting Live Oak's commitment to service and technology in redefining banking.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Bancshares Inc. published the original content used to generate this news brief on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL1nWBq1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4211","LU1861220207.SGD","LOB"],"gpt_icon":0},{"id":"2550950817","title":"Live Oak Bancshares Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950817?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:57","pubTimestamp":1752249420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 11:57 ET (15:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4211","LOB","LU1861217088.USD"],"gpt_icon":0},{"id":"2550376856","title":"Live Oak Bancshares, Inc. Announces Upcoming Release of Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550376856","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550376856?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:30","pubTimestamp":1752064216,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Bancshares Inc. published the original content used to generate this news brief via GlobeNewswire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL95FwHh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU1861220207.SGD","LU2210150020.SGD","BK4588","BK4585","LOB","LU2095319765.USD","LU1861217088.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4211"],"gpt_icon":0},{"id":"2538497992","title":"Live Oak Bancshares Inc. Files Initial Beneficial Ownership Statement for Director Patrick Timothy McHenry","url":"https://stock-news.laohu8.com/highlight/detail?id=2538497992","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538497992?lang=en_us&edition=fundamental","pubTime":"2025-05-28 06:02","pubTimestamp":1748383333,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares Inc. has filed an initial statement of beneficial ownership. The filing mentions Patrick Timothy McHenry as the beneficial owner, who holds the position of Director at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1xyW2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4211","LOB","LU1861220207.SGD"],"gpt_icon":0},{"id":"2537927833","title":"Live Oak Bancshares Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927833","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927833?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:37","pubTimestamp":1747946220,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares Inc. held its 2025 Annual Meeting of Shareholders on May 20, 2025. Shareholders elected Tonya W. Bradford, William H. Cameron, David G. Lucht, James S. Mahan III, Miltom E. Petty, Neil L. Underwood, Yousef A. Valine, and William L. Williams III to the Board of Directors. The proposal to ratify KPMG LLP as the Company's independent auditors for 2025 was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL382rS8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","LU1861217088.USD","BK4211","LOB"],"gpt_icon":0},{"id":"2537625511","title":"Live Oak Bancshares Declares Cash Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625511","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625511?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:36","pubTimestamp":1747773397,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares ( ($LOB) ) has issued an update. On May 20, 2025, Live Oak Bancshares, Inc. announced that its Board of Directors declared a ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/live-oak-bancshares-declares-cash-dividend-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/live-oak-bancshares-declares-cash-dividend-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","BK4211","LU1861217088.USD","LOB"],"gpt_icon":0},{"id":"2537233396","title":"Live Oak Bancshares Inc. Declares $0.03 Per Share Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537233396","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537233396?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:07","pubTimestamp":1747771623,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares Inc. has announced a cash dividend of $0.03 per share. The dividend will be payable on June 17, 2025, to shareholders of record as of June 3, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbz72CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOB","LU1861217088.USD","LU1861220207.SGD","BK4211"],"gpt_icon":0},{"id":"2535780527","title":"Live Oak Bancshares Inc. Files Initial Statement of Beneficial Ownership for Chief Banking Officer Mark Michael Moroz","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780527","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780527?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:19","pubTimestamp":1747084794,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares Inc. has filed an initial statement of beneficial ownership. The beneficial owner named in the filing is Mark Michael Moroz, who holds the role of Chief Banking Officer. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLb8kpK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOB","LU1861217088.USD","BK4211","LU1861220207.SGD"],"gpt_icon":0},{"id":"2534197268","title":"Director William Henderson Reports Acquisition of Common Shares in Live Oak Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197268","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197268?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:29","pubTimestamp":1746750564,"startTime":"0","endTime":"0","summary":"Cameron William Henderson, a Director at Live Oak Bancshares Inc., has reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL6ZTT1f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4211","LU1861217088.USD","LOB"],"gpt_icon":0},{"id":"2533181050","title":"Press Release: Live Oak Bancshares Announces Appointment of Patrick T. McHenry to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181050","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181050?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:01","pubTimestamp":1746705660,"startTime":"0","endTime":"0","summary":"WILMINGTON, N.C., May 08, 2025  -- Live Oak Bancshares announced the appointment of Patrick T. McHenry to its board of directors effective May 21, 2025. McHenry has also been appointed to the board of directors of Live Oak Bank.\"It is a privilege for Live Oak to have the astute financial and policy expertise of Patrick's caliber join our board of directors,\" said Live Oak Bancshares Chairman and CEO James S.  Mahan III. \"His service to the U.S. government, and experience as former chairman of the House Financial Services Committee, will be a valuable addition to our leadership as Live Oak continues its mission to be America's small business bank.\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LOB","PATK","LU1861220207.SGD","BK4211","BK4124"],"gpt_icon":0},{"id":"2531798819","title":"The Small Business Administration Reinstates Sober Lending Standards -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:44","pubTimestamp":1745952240,"startTime":"0","endTime":"0","summary":"Government-backed small business loans may become harder to get, starting Wednesday. The U.S. Small Business Administration is reviving lending standards that were dropped by the Biden-era SBA.\"The SBA is restoring robust rules to end the era of reckless lending,\" said SBA administrator Kelly Loeffler, in announcing the tightened standards.The agency's flagship loan program, known as 7, suffered nearly $400 million in negative cash flow last year, after the last administration loosened loan approval standards and stopped charging fees for government guarantees of the loans. The SBA at time said the changes were designed to increase access to the program's loans.As Barron's  reported earlier this year, those policies and rising interest rates caused delinquencies to jump in the $116 billion SBA program. Loans defaulting in their first 18 months nearly tripled.And effective April 30, the agency will revive its historical loan underwriting standards. When it relaxed standards in 2023, the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN","BK4211","LOB","LU0154245756.USD","LU1861217088.USD","LU0029874061.USD","LU0154245673.USD","LU1861220207.SGD","LU0128526141.USD","BK4585","BK4588","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"LOB","fiscalQuarterEnding":"2025/06","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.51},{"date":"2025-06-03","symbol":"LOB","amount":0.03,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-23","symbol":"LOB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-02-25","symbol":"LOB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-22","symbol":"LOB","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.01,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.01,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1696564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOB","date":"2025-07-24","current":26.358921,"percent":0.806846,"low":5.598894,"twenty":9.15985,"median":20.210516,"eighty":26.169579,"high":192.565137,"avg":25.781381,"sd":28.364348,"marketCap":1477944720},"quantilePoints":[{"date":"2020-07-31","current":99.828814,"twenty":11.548685,"median":27.637117,"eighty":48.288638,"marketCap":689018473},{"date":"2020-08-07","current":110.171454,"twenty":11.548685,"median":27.637117,"eighty":48.469651,"marketCap":760403376},{"date":"2020-08-14","current":112.872886,"twenty":11.548685,"median":27.637117,"eighty":48.570002,"marketCap":779048661},{"date":"2020-08-21","current":115.398138,"twenty":11.548685,"median":27.637117,"eighty":48.871056,"marketCap":796477949},{"date":"2020-08-28","current":121.799358,"twenty":11.548685,"median":27.637117,"eighty":49.071758,"marketCap":840659169},{"date":"2020-09-04","current":139.123761,"twenty":11.548685,"median":27.637117,"eighty":49.292531,"marketCap":960232195},{"date":"2020-09-11","current":136.128694,"twenty":11.548685,"median":27.637117,"eighty":49.493233,"marketCap":939560248},{"date":"2020-09-18","current":153.629277,"twenty":11.548685,"median":27.637117,"eighty":49.774217,"marketCap":1060349270},{"date":"2020-09-25","current":139.769755,"twenty":11.548685,"median":27.637117,"eighty":49.874568,"marketCap":964690850},{"date":"2020-10-02","current":157.975059,"twenty":11.548685,"median":27.637117,"eighty":50.095341,"marketCap":1090343860},{"date":"2020-10-09","current":180.584873,"twenty":11.548685,"median":27.637117,"eighty":50.296043,"marketCap":1246396791},{"date":"2020-10-16","current":189.628798,"twenty":11.548685,"median":27.637117,"eighty":50.476676,"marketCap":1308817964},{"date":"2020-10-23","current":37.182058,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1367816353},{"date":"2020-10-30","current":41.11976,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1512672608},{"date":"2020-11-06","current":43.750212,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1609439040},{"date":"2020-11-13","current":47.926368,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1763067312},{"date":"2020-11-20","current":48.31305,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1777292152},{"date":"2020-11-27","current":48.920691,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1799645472},{"date":"2020-12-04","current":48.556106,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1786233480},{"date":"2020-12-11","current":48.456674,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1782575664},{"date":"2020-12-18","current":54.743005,"twenty":11.548685,"median":27.664043,"eighty":50.878081,"marketCap":2013830920},{"date":"2020-12-24","current":53.185232,"twenty":11.548685,"median":27.664043,"eighty":50.998502,"marketCap":1956525136},{"date":"2020-12-31","current":52.433966,"twenty":11.548685,"median":27.664043,"eighty":51.098853,"marketCap":1928888304},{"date":"2021-01-08","current":52.743311,"twenty":11.562949,"median":27.702746,"eighty":51.575915,"marketCap":1940268176},{"date":"2021-01-15","current":54.32318,"twenty":11.596303,"median":27.752272,"eighty":52.783084,"marketCap":1998386808},{"date":"2021-01-22","current":53.892306,"twenty":11.627471,"median":27.827231,"eighty":52.856001,"marketCap":1982536272},{"date":"2021-01-29","current":27.220982,"twenty":11.653919,"median":27.828136,"eighty":52.856001,"marketCap":1620818912},{"date":"2021-02-05","current":29.432516,"twenty":11.665007,"median":27.827231,"eighty":52.80297,"marketCap":1752500288},{"date":"2021-02-12","current":31.725959,"twenty":11.680822,"median":27.839869,"eighty":52.712377,"marketCap":1889058752},{"date":"2021-02-19","current":33.289049,"twenty":11.702074,"median":27.935416,"eighty":52.63946,"marketCap":1982129848},{"date":"2021-02-26","current":39.54624,"twenty":11.716989,"median":28.040158,"eighty":52.513512,"marketCap":2354701778},{"date":"2021-03-05","current":37.989076,"twenty":11.755853,"median":28.142058,"eighty":52.387564,"marketCap":2261983526},{"date":"2021-03-12","current":43.880468,"twenty":11.758063,"median":28.232083,"eighty":52.097744,"marketCap":2612774700},{"date":"2021-03-19","current":46.291561,"twenty":11.758063,"median":28.328045,"eighty":52.097744,"marketCap":2756338445},{"date":"2021-03-26","current":49.126032,"twenty":11.760273,"median":28.635124,"eighty":51.993531,"marketCap":2925111300},{"date":"2021-04-01","current":48.968162,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":2915711293},{"date":"2021-04-09","current":50.343342,"twenty":11.758063,"median":29.493947,"eighty":52.097744,"marketCap":2997593630},{"date":"2021-04-16","current":51.427926,"twenty":11.758063,"median":29.979274,"eighty":52.097744,"marketCap":3062172976},{"date":"2021-04-23","current":26.562317,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2830799292},{"date":"2021-04-30","current":25.667409,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2735427144},{"date":"2021-05-07","current":27.16014,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2894510419},{"date":"2021-05-14","current":25.335981,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2700106220},{"date":"2021-05-21","current":23.851578,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2541910341},{"date":"2021-05-28","current":24.502774,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2611309623},{"date":"2021-06-04","current":23.269141,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2479838934},{"date":"2021-06-11","current":23.305544,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2483718397},{"date":"2021-06-18","current":22.787822,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2428543812},{"date":"2021-06-25","current":24.838484,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2647086893},{"date":"2021-07-02","current":24.0255,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2560445553},{"date":"2021-07-09","current":25.056897,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2670363670},{"date":"2021-07-16","current":23.103309,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2462165825},{"date":"2021-07-23","current":15.627775,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2600102286},{"date":"2021-07-30","current":15.594094,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2594498617},{"date":"2021-08-06","current":16.094391,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2677736546},{"date":"2021-08-13","current":15.550363,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2587222727},{"date":"2021-08-20","current":14.967289,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2490212702},{"date":"2021-08-27","current":16.141245,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2685531994},{"date":"2021-09-03","current":15.568584,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2590254291},{"date":"2021-09-10","current":14.75124,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2454267023},{"date":"2021-09-17","current":15.092234,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2511000565},{"date":"2021-09-24","current":15.620644,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2598915900},{"date":"2021-10-01","current":17.359453,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2888213654},{"date":"2021-10-08","current":17.362056,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":2888646734},{"date":"2021-10-15","current":18.390243,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3059713520},{"date":"2021-10-22","current":18.970714,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3156290465},{"date":"2021-10-29","current":23.244483,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3868718828},{"date":"2021-11-05","current":25.200608,"twenty":11.760273,"median":29.777001,"eighty":51.993531,"marketCap":4194288392},{"date":"2021-11-12","current":24.32182,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":4048026473},{"date":"2021-11-19","current":25.315346,"twenty":11.760273,"median":28.319516,"eighty":51.993531,"marketCap":4213384904},{"date":"2021-11-26","current":23.956745,"twenty":11.760273,"median":28.152665,"eighty":51.993531,"marketCap":3987264844},{"date":"2021-12-03","current":21.528996,"twenty":11.760273,"median":27.791918,"eighty":51.993531,"marketCap":3583200017},{"date":"2021-12-10","current":22.530345,"twenty":11.760273,"median":27.613076,"eighty":51.993531,"marketCap":3749860483},{"date":"2021-12-17","current":20.381618,"twenty":11.760273,"median":27.291242,"eighty":51.993531,"marketCap":3392234900},{"date":"2021-12-23","current":21.815841,"twenty":11.760273,"median":27.01424,"eighty":51.993531,"marketCap":3630941296},{"date":"2021-12-31","current":22.762428,"twenty":11.760273,"median":26.564324,"eighty":51.993531,"marketCap":3788487518},{"date":"2022-01-07","current":23.489971,"twenty":11.762483,"median":26.245287,"eighty":51.889317,"marketCap":3909576763},{"date":"2022-01-14","current":21.077868,"twenty":11.762483,"median":25.563982,"eighty":51.889317,"marketCap":3508116005},{"date":"2022-01-21","current":16.889936,"twenty":11.762483,"median":25.44573,"eighty":51.889317,"marketCap":2811093327},{"date":"2022-01-28","current":14.339872,"twenty":11.762483,"median":25.205823,"eighty":51.889317,"marketCap":2394686943},{"date":"2022-02-04","current":15.708559,"twenty":11.764693,"median":25.046785,"eighty":51.785104,"marketCap":2623250869},{"date":"2022-02-11","current":15.752963,"twenty":11.764693,"median":24.915384,"eighty":51.785104,"marketCap":2630666111},{"date":"2022-02-18","current":16.627983,"twenty":11.764693,"median":24.839616,"eighty":51.785104,"marketCap":2776789996},{"date":"2022-02-25","current":16.630595,"twenty":11.764693,"median":24.673074,"eighty":51.785104,"marketCap":2777226186},{"date":"2022-03-04","current":15.38206,"twenty":11.764693,"median":24.487068,"eighty":51.785104,"marketCap":2568727032},{"date":"2022-03-11","current":14.901452,"twenty":11.764693,"median":24.392447,"eighty":51.785104,"marketCap":2488467943},{"date":"2022-03-18","current":15.099964,"twenty":11.764693,"median":24.279939,"eighty":51.785104,"marketCap":2521618436},{"date":"2022-03-25","current":14.190988,"twenty":11.764693,"median":24.089244,"eighty":51.785104,"marketCap":2369824073},{"date":"2022-04-01","current":13.623549,"twenty":11.764693,"median":23.983494,"eighty":51.785104,"marketCap":2275064538},{"date":"2022-04-08","current":12.341918,"twenty":11.764693,"median":23.904989,"eighty":51.785104,"marketCap":2061038651},{"date":"2022-04-14","current":12.310467,"twenty":11.764693,"median":23.854392,"eighty":51.785104,"marketCap":2055786482},{"date":"2022-04-22","current":12.446755,"twenty":11.764693,"median":23.727902,"eighty":51.785104,"marketCap":2078545881},{"date":"2022-04-29","current":11.436118,"twenty":11.755853,"median":23.592741,"eighty":51.785104,"marketCap":1853531647},{"date":"2022-05-06","current":11.858565,"twenty":11.746137,"median":23.511754,"eighty":51.785104,"marketCap":1922000692},{"date":"2022-05-13","current":10.574878,"twenty":11.660194,"median":23.390482,"eighty":51.785104,"marketCap":1713944555},{"date":"2022-05-20","current":9.953304,"twenty":11.532282,"median":23.313084,"eighty":51.785104,"marketCap":1613201584},{"date":"2022-05-27","current":10.807293,"twenty":11.466955,"median":23.223261,"eighty":51.785104,"marketCap":1751613667},{"date":"2022-06-03","current":10.799186,"twenty":11.43348,"median":23.161888,"eighty":51.785104,"marketCap":1750299628},{"date":"2022-06-10","current":9.823584,"twenty":11.411793,"median":23.08866,"eighty":51.785104,"marketCap":1592176964},{"date":"2022-06-17","current":9.234439,"twenty":11.363791,"median":22.961026,"eighty":51.785104,"marketCap":1496690147},{"date":"2022-06-24","current":9.920874,"twenty":11.334059,"median":22.811561,"eighty":51.889317,"marketCap":1607945429},{"date":"2022-07-01","current":9.272274,"twenty":11.326349,"median":22.785272,"eighty":51.889317,"marketCap":1502822328},{"date":"2022-07-08","current":8.915544,"twenty":11.285326,"median":22.738959,"eighty":51.889317,"marketCap":1445004623},{"date":"2022-07-15","current":8.696642,"twenty":11.232743,"median":22.658121,"eighty":51.889317,"marketCap":1409525576},{"date":"2022-07-22","current":9.469556,"twenty":11.208463,"median":22.534195,"eighty":51.889317,"marketCap":1534797271},{"date":"2022-07-29","current":8.441831,"twenty":11.118368,"median":22.509087,"eighty":51.889317,"marketCap":1650664974},{"date":"2022-08-05","current":8.577902,"twenty":11.082973,"median":22.367174,"eighty":51.784341,"marketCap":1677271403},{"date":"2022-08-12","current":9.560669,"twenty":11.039906,"median":22.253931,"eighty":51.077411,"marketCap":1869435901},{"date":"2022-08-19","current":8.809009,"twenty":11.019321,"median":22.09481,"eighty":50.379714,"marketCap":1722460771},{"date":"2022-08-26","current":8.2907,"twenty":10.944436,"median":22.019486,"eighty":49.822166,"marketCap":1621113742},{"date":"2022-09-02","current":7.59289,"twenty":10.89576,"median":21.981825,"eighty":49.313784,"marketCap":1484668174},{"date":"2022-09-09","current":7.990036,"twenty":10.866344,"median":21.843732,"eighty":49.134643,"marketCap":1562323690},{"date":"2022-09-16","current":7.850923,"twenty":10.851309,"median":21.596796,"eighty":48.622394,"marketCap":1535122323},{"date":"2022-09-23","current":7.249595,"twenty":10.831375,"median":21.163921,"eighty":48.035958,"marketCap":1417542219},{"date":"2022-09-30","current":6.865911,"twenty":10.810055,"median":20.275716,"eighty":47.225923,"marketCap":1342519093},{"date":"2022-10-07","current":7.581671,"twenty":10.792058,"median":19.708836,"eighty":46.45698,"marketCap":1482474515},{"date":"2022-10-14","current":7.438071,"twenty":10.759286,"median":18.84577,"eighty":45.869186,"marketCap":1454395684},{"date":"2022-10-21","current":6.538322,"twenty":10.73621,"median":18.390243,"eighty":44.978098,"marketCap":1278464261},{"date":"2022-10-28","current":7.073549,"twenty":10.714413,"median":17.528648,"eighty":43.638922,"marketCap":1446986415},{"date":"2022-11-04","current":6.68056,"twenty":10.697926,"median":17.359453,"eighty":41.991516,"marketCap":1366595308},{"date":"2022-11-11","current":7.613731,"twenty":10.681972,"median":17.189563,"eighty":41.084036,"marketCap":1557487604},{"date":"2022-11-18","current":6.95363,"twenty":10.674845,"median":16.876897,"eighty":40.581789,"marketCap":1422455496},{"date":"2022-11-25","current":7.056838,"twenty":10.642016,"median":16.672387,"eighty":40.300673,"marketCap":1443568008},{"date":"2022-12-02","current":7.355711,"twenty":10.597086,"median":16.649735,"eighty":40.175571,"marketCap":1504706324},{"date":"2022-12-09","current":6.839672,"twenty":10.565649,"median":16.607292,"eighty":39.76899,"marketCap":1399143764},{"date":"2022-12-16","current":6.115066,"twenty":10.511896,"median":16.549021,"eighty":39.274968,"marketCap":1250916336},{"date":"2022-12-23","current":6.757965,"twenty":10.470263,"median":16.474884,"eighty":38.316296,"marketCap":1382429692},{"date":"2022-12-30","current":6.493495,"twenty":10.4191,"median":16.348602,"eighty":37.372084,"marketCap":1328328880},{"date":"2023-01-06","current":6.740764,"twenty":10.400743,"median":16.300032,"eighty":37.372084,"marketCap":1378910940},{"date":"2023-01-13","current":6.908477,"twenty":10.372955,"median":16.202893,"eighty":37.372084,"marketCap":1413218772},{"date":"2023-01-20","current":6.631106,"twenty":10.290708,"median":16.146451,"eighty":37.372084,"marketCap":1356478896},{"date":"2023-01-27","current":8.274236,"twenty":10.221579,"median":16.141245,"eighty":37.372084,"marketCap":1457986563},{"date":"2023-02-03","current":9.19943,"twenty":10.136533,"median":16.141245,"eighty":37.372084,"marketCap":1621013166},{"date":"2023-02-10","current":8.586801,"twenty":9.998747,"median":16.141245,"eighty":37.372084,"marketCap":1513063118},{"date":"2023-02-17","current":8.761838,"twenty":9.894895,"median":16.141245,"eighty":37.372084,"marketCap":1543905989},{"date":"2023-02-24","current":8.751136,"twenty":9.678456,"median":16.141245,"eighty":37.372084,"marketCap":1542020234},{"date":"2023-03-03","current":8.650923,"twenty":9.570861,"median":16.141245,"eighty":37.372084,"marketCap":1524361828},{"date":"2023-03-10","current":7.152732,"twenty":9.464834,"median":16.141245,"eighty":37.372084,"marketCap":1260368671},{"date":"2023-03-17","current":6.483808,"twenty":9.332927,"median":16.141245,"eighty":37.372084,"marketCap":1142498816},{"date":"2023-03-24","current":6.153104,"twenty":9.277029,"median":16.141245,"eighty":37.372084,"marketCap":1084226079},{"date":"2023-03-31","current":6.118612,"twenty":9.197784,"median":16.135168,"eighty":37.326706,"marketCap":1078148296},{"date":"2023-04-05","current":6.063376,"twenty":9.178927,"median":16.135168,"eighty":37.326706,"marketCap":1068415320},{"date":"2023-04-14","current":6.14874,"twenty":9.124507,"median":16.142927,"eighty":37.417463,"marketCap":1083457192},{"date":"2023-04-21","current":6.020694,"twenty":9.038075,"median":16.144609,"eighty":37.462841,"marketCap":1060894384},{"date":"2023-04-28","current":7.197024,"twenty":8.881541,"median":16.144609,"eighty":37.462841,"marketCap":1022675495},{"date":"2023-05-05","current":6.486361,"twenty":8.809278,"median":16.14553,"eighty":37.50822,"marketCap":921692380},{"date":"2023-05-12","current":6.252697,"twenty":8.784047,"median":16.14553,"eighty":37.50822,"marketCap":888489424},{"date":"2023-05-19","current":7.178906,"twenty":8.751136,"median":16.14553,"eighty":37.50822,"marketCap":1020101074},{"date":"2023-05-26","current":6.867051,"twenty":8.661817,"median":16.14553,"eighty":37.50822,"marketCap":975787387},{"date":"2023-06-02","current":7.091587,"twenty":8.639889,"median":16.14553,"eighty":37.50822,"marketCap":1007693242},{"date":"2023-06-09","current":7.899292,"twenty":8.591803,"median":16.14553,"eighty":37.50822,"marketCap":1122465691},{"date":"2023-06-16","current":7.992849,"twenty":8.520922,"median":16.14553,"eighty":37.50822,"marketCap":1135759797},{"date":"2023-06-23","current":7.631097,"twenty":8.483166,"median":16.146451,"eighty":37.564317,"marketCap":1084355920},{"date":"2023-06-30","current":8.261044,"twenty":8.434654,"median":16.156864,"eighty":37.620414,"marketCap":1173869568},{"date":"2023-07-07","current":8.105116,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1151712725},{"date":"2023-07-14","current":8.928414,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1268700858},{"date":"2023-07-21","current":9.533413,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1354669411},{"date":"2023-07-28","current":25.731675,"twenty":8.345872,"median":16.193179,"eighty":37.620414,"marketCap":1610854288},{"date":"2023-08-04","current":26.283981,"twenty":8.345872,"median":16.300032,"eighty":37.620414,"marketCap":1645429789},{"date":"2023-08-11","current":26.53201,"twenty":8.345872,"median":16.358316,"eighty":37.620414,"marketCap":1660956897},{"date":"2023-08-18","current":24.002115,"twenty":8.345872,"median":16.499169,"eighty":37.620414,"marketCap":1502580398},{"date":"2023-08-25","current":23.605269,"twenty":8.345872,"median":16.55889,"eighty":37.620414,"marketCap":1477737026},{"date":"2023-09-01","current":22.917874,"twenty":8.345872,"median":16.615736,"eighty":37.620414,"marketCap":1434704756},{"date":"2023-09-08","current":21.897412,"twenty":8.345872,"median":16.652793,"eighty":37.620414,"marketCap":1370821798},{"date":"2023-09-15","current":22.776143,"twenty":8.345872,"median":16.688059,"eighty":37.620414,"marketCap":1425832123},{"date":"2023-09-22","current":21.195845,"twenty":8.345872,"median":16.886403,"eighty":37.620414,"marketCap":1326902265},{"date":"2023-09-29","current":20.310027,"twenty":8.345872,"median":17.255332,"eighty":37.620414,"marketCap":1271448308},{"date":"2023-10-06","current":20.636008,"twenty":8.345872,"median":17.363357,"eighty":37.620414,"marketCap":1291855364},{"date":"2023-10-13","current":20.30294,"twenty":8.345872,"median":17.748948,"eighty":37.620414,"marketCap":1271004677},{"date":"2023-10-20","current":19.466729,"twenty":8.355822,"median":18.554233,"eighty":37.620414,"marketCap":1218656142},{"date":"2023-10-27","current":21.624766,"twenty":8.441831,"median":18.84577,"eighty":37.788706,"marketCap":1287257422},{"date":"2023-11-03","current":22.835274,"twenty":8.484444,"median":19.169094,"eighty":37.788706,"marketCap":1359315370},{"date":"2023-11-10","current":22.21581,"twenty":8.559296,"median":19.870513,"eighty":37.788706,"marketCap":1322440495},{"date":"2023-11-17","current":24.599544,"twenty":8.599352,"median":20.127848,"eighty":37.788706,"marketCap":1464337070},{"date":"2023-11-24","current":24.457566,"twenty":8.639889,"median":20.275716,"eighty":37.788706,"marketCap":1455885550},{"date":"2023-12-01","current":25.107676,"twenty":8.679321,"median":20.409239,"eighty":37.788706,"marketCap":1494584616},{"date":"2023-12-08","current":27.386795,"twenty":8.735102,"median":20.636008,"eighty":37.732609,"marketCap":1630253755},{"date":"2023-12-15","current":32.864154,"twenty":8.792726,"median":20.966718,"eighty":37.732609,"marketCap":1956304506},{"date":"2023-12-21","current":32.079539,"twenty":8.875031,"median":21.179883,"eighty":37.732609,"marketCap":1909598737},{"date":"2023-12-29","current":34.754702,"twenty":8.92584,"median":21.489881,"eighty":37.82878,"marketCap":2068843169},{"date":"2024-01-05","current":32.131847,"twenty":9.051788,"median":21.557515,"eighty":37.868854,"marketCap":1912712455},{"date":"2024-01-12","current":31.010969,"twenty":9.126294,"median":21.642297,"eighty":37.868854,"marketCap":1845989927},{"date":"2024-01-19","current":29.91998,"twenty":9.186334,"median":21.829786,"eighty":37.908928,"marketCap":1781046667},{"date":"2024-01-26","current":24.332082,"twenty":9.196138,"median":21.897412,"eighty":37.868854,"marketCap":1798092221},{"date":"2024-02-02","current":21.826421,"twenty":9.196138,"median":21.968278,"eighty":37.868854,"marketCap":1612928878},{"date":"2024-02-09","current":22.713969,"twenty":9.196138,"median":21.984083,"eighty":37.868854,"marketCap":1678516858},{"date":"2024-02-16","current":24.446799,"twenty":9.196138,"median":22.03204,"eighty":37.868854,"marketCap":1806569579},{"date":"2024-02-23","current":23.728309,"twenty":9.196138,"median":22.069702,"eighty":37.868854,"marketCap":1753474548},{"date":"2024-03-01","current":24.06336,"twenty":9.197784,"median":22.14255,"eighty":37.82878,"marketCap":1778234173},{"date":"2024-03-08","current":24.626777,"twenty":9.197784,"median":22.26045,"eighty":37.82878,"marketCap":1819869565},{"date":"2024-03-15","current":23.015283,"twenty":9.197784,"median":22.320239,"eighty":37.82878,"marketCap":1700783389},{"date":"2024-03-22","current":24.784291,"twenty":9.197784,"median":22.477702,"eighty":37.82878,"marketCap":1831509567},{"date":"2024-03-28","current":24.972097,"twenty":9.197784,"median":22.517212,"eighty":37.82878,"marketCap":1845388031},{"date":"2024-04-05","current":23.990661,"twenty":9.196138,"median":22.593677,"eighty":37.868854,"marketCap":1772861864},{"date":"2024-04-12","current":23.216733,"twenty":9.196138,"median":22.713969,"eighty":37.868854,"marketCap":1715670110},{"date":"2024-04-19","current":22.322846,"twenty":9.196138,"median":22.722503,"eighty":37.868854,"marketCap":1649613665},{"date":"2024-04-26","current":17.107517,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1540497710},{"date":"2024-05-03","current":17.372015,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1564315207},{"date":"2024-05-10","current":17.731333,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1596671051},{"date":"2024-05-17","current":16.108446,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1628338353},{"date":"2024-05-24","current":15.03188,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1519512647},{"date":"2024-05-31","current":15.018534,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1518163568},{"date":"2024-06-07","current":14.515841,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1467348259},{"date":"2024-06-14","current":14.627056,"twenty":9.196138,"median":22.762428,"eighty":37.868854,"marketCap":1478590584},{"date":"2024-06-21","current":14.862833,"twenty":9.194491,"median":22.769286,"eighty":37.908928,"marketCap":1502424313},{"date":"2024-06-28","current":15.054123,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1521761112},{"date":"2024-07-05","current":14.938459,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1510069094},{"date":"2024-07-12","current":16.317531,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1649473924},{"date":"2024-07-15","current":16.571102,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1675106425},{"date":"2024-08-02","current":17.540528,"twenty":9.165062,"median":22.784496,"eighty":38.492542,"marketCap":1938316077},{"date":"2024-08-09","current":16.122311,"twenty":9.165062,"median":22.729427,"eighty":38.492542,"marketCap":1781596032},{"date":"2024-08-16","current":16.391288,"twenty":9.165062,"median":22.693129,"eighty":38.492542,"marketCap":1811319323},{"date":"2024-08-23","current":16.590983,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1833386615},{"date":"2024-08-30","current":17.512025,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1935166368},{"date":"2024-09-06","current":17.035203,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1882475080},{"date":"2024-09-13","current":17.593534,"twenty":9.165062,"median":22.504658,"eighty":38.492542,"marketCap":1944173426},{"date":"2024-09-20","current":20.262925,"twenty":9.165062,"median":22.373689,"eighty":38.492542,"marketCap":2239154569},{"date":"2024-09-27","current":18.824307,"twenty":9.165062,"median":22.291965,"eighty":38.492542,"marketCap":2080179998},{"date":"2024-10-04","current":18.85691,"twenty":9.165062,"median":22.23487,"eighty":38.492542,"marketCap":2083782822},{"date":"2024-10-11","current":18.481972,"twenty":9.165062,"median":22.19054,"eighty":38.492542,"marketCap":2042350356},{"date":"2024-10-18","current":20.466696,"twenty":9.165062,"median":22.132283,"eighty":38.492542,"marketCap":2261672213},{"date":"2024-10-25","current":22.555086,"twenty":9.165062,"median":22.026294,"eighty":38.492542,"marketCap":1888695234},{"date":"2024-10-31","current":21.573727,"twenty":9.165062,"median":21.992534,"eighty":38.492542,"marketCap":1806519156},{"date":"2024-11-08","current":24.980804,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2091817557},{"date":"2024-11-15","current":26.200432,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2193945612},{"date":"2024-11-22","current":25.590618,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2142881585},{"date":"2024-11-29","current":25.579825,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2141977797},{"date":"2024-12-06","current":24.592249,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2059281185},{"date":"2024-12-13","current":24.009418,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2010476628},{"date":"2024-12-20","current":20.857811,"twenty":9.161471,"median":21.975364,"eighty":38.494625,"marketCap":1746570503},{"date":"2024-12-27","current":21.456832,"twenty":9.161471,"median":21.948833,"eighty":38.494625,"marketCap":1796730742},{"date":"2025-01-03","current":20.798448,"twenty":9.161471,"median":21.815841,"eighty":38.494625,"marketCap":1741599668},{"date":"2025-01-10","current":20.66893,"twenty":9.160931,"median":21.638753,"eighty":38.574355,"marketCap":1730754211},{"date":"2025-01-17","current":21.559367,"twenty":9.160931,"median":21.567244,"eighty":38.574355,"marketCap":1805316729},{"date":"2025-01-24","current":20.53276,"twenty":9.160931,"median":21.560064,"eighty":38.260324,"marketCap":1590755034},{"date":"2025-01-31","current":20.749387,"twenty":9.160931,"median":21.469447,"eighty":37.230509,"marketCap":1607538022},{"date":"2025-02-07","current":20.872338,"twenty":9.160931,"median":21.37505,"eighty":35.083257,"marketCap":1617063501},{"date":"2025-02-14","current":20.444938,"twenty":9.160931,"median":21.259857,"eighty":34.382837,"marketCap":1583951121},{"date":"2025-02-21","current":19.238851,"twenty":9.160931,"median":21.179136,"eighty":33.596461,"marketCap":1490510705},{"date":"2025-02-28","current":18.524566,"twenty":9.160931,"median":21.060401,"eighty":32.81633,"marketCap":1435172207},{"date":"2025-03-07","current":17.300914,"twenty":9.16039,"median":20.857811,"eighty":32.100462,"marketCap":1340371008},{"date":"2025-03-14","current":16.206068,"twenty":9.16039,"median":20.749387,"eighty":32.100462,"marketCap":1255548884},{"date":"2025-03-21","current":16.11495,"twenty":9.16039,"median":20.673678,"eighty":32.100462,"marketCap":1248489603},{"date":"2025-03-28","current":16.285509,"twenty":9.16039,"median":20.643094,"eighty":32.100462,"marketCap":1261703544},{"date":"2025-04-04","current":14.550506,"twenty":9.16039,"median":20.53276,"eighty":32.100462,"marketCap":1127285868},{"date":"2025-04-11","current":13.96825,"twenty":9.160931,"median":20.46277,"eighty":32.090001,"marketCap":1082176207},{"date":"2025-04-17","current":14.056471,"twenty":9.160931,"median":20.378149,"eighty":32.090001,"marketCap":1089011004},{"date":"2025-04-25","current":20.20002,"twenty":9.16039,"median":20.262925,"eighty":31.865825,"marketCap":1204022207},{"date":"2025-05-02","current":20.406533,"twenty":9.16039,"median":20.260421,"eighty":31.457825,"marketCap":1216331408},{"date":"2025-05-09","current":20.368837,"twenty":9.16039,"median":20.221013,"eighty":30.701992,"marketCap":1214084534},{"date":"2025-05-16","current":21.600761,"twenty":9.16039,"median":20.221013,"eighty":29.914182,"marketCap":1287513388},{"date":"2025-05-23","current":20.636647,"twenty":9.16039,"median":20.221013,"eighty":28.650288,"marketCap":1230047328},{"date":"2025-05-30","current":21.355907,"twenty":9.16039,"median":20.221013,"eighty":27.649401,"marketCap":1272918833},{"date":"2025-06-06","current":20.866198,"twenty":9.16039,"median":20.221013,"eighty":27.257417,"marketCap":1243729723},{"date":"2025-06-13","current":21.983347,"twenty":9.16039,"median":20.221013,"eighty":26.984909,"marketCap":1310317380},{"date":"2025-06-20","current":21.401817,"twenty":9.15985,"median":20.210516,"eighty":26.761364,"marketCap":1275655312},{"date":"2025-06-27","current":22.832686,"twenty":9.15985,"median":20.210516,"eighty":26.676932,"marketCap":1360942242},{"date":"2025-07-03","current":24.69205,"twenty":9.15985,"median":20.210516,"eighty":26.549156,"marketCap":1471769643},{"date":"2025-07-11","current":24.906298,"twenty":9.15985,"median":20.210516,"eighty":26.418706,"marketCap":1484539879},{"date":"2025-07-18","current":24.64614,"twenty":9.15985,"median":20.210516,"eighty":26.227345,"marketCap":1469033164},{"date":"2025-07-24","current":26.358921,"twenty":9.15985,"median":20.210516,"eighty":26.169579,"marketCap":1477944720}],"updateTime":1753498359546}}}