US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Live Oak Bancshares

31.20

+1.404.70%

Post-market: 31.200.00000.00%16:04 EDT

Volume:203.55K

Turnover:6.35M

Market Cap:1.42B

PE:23.98

High:31.89

Open:29.60

Low:29.60

Close:29.80

Loading ...

Overview Company News Filings

3 Growth Companies With Insider Ownership Up To 28%

Simply Wall St.

BUZZ-Live Oak Bancshares hits over one-year low after disclosing material weakness

Uncovering 3 Undiscovered Gems In The US Market

Simply Wall St.

Live Oak Bancshares (LOB) Gets a Hold from Piper Sandler

Top March 2025 Stocks Estimated To Be Trading Below Their Intrinsic Value

Simply Wall St.

3 Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value

Simply Wall St.

March 2025's Top Picks: Stocks That May Be Trading Below Estimated Value

Simply Wall St.

March 2025's Top Stocks Estimated To Be Trading Below Fair Value

Simply Wall St.

Some Lenders Benefit From SBA's Troubled Loan Program -- Barrons.com

Live Oak Bancshares Delays 10-K Filing

Do Options Traders Know Something About Live Oak Bancshares (LOB) Stock We Don't?

Undiscovered Gems In The US Three Promising Stocks To Watch

Simply Wall St.

Live Oak Bancshares Price Target Cut to $44.00/Share From $48.00 by Keefe, Bruyette & Woods

Live Oak Bancshares (LOB) Gets a Hold from KBW

Live Oak Bancshares (LOB) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Live Oak Bancshares falls -10.4%

Stock Track | Live Oak Bancshares Plummets 6.48% on Analyst Hold Rating

Piper Sandler Keeps Their Hold Rating on Live Oak Bancshares (LOB)

Live Oak Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

Live Oak Bancshares Q4 Earnings Fall, Revenue Rises

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","market":"US","secType":"STK","nameCN":"Live Oak Bancshares","latestPrice":31.2,"timestamp":1751400000000,"preClose":29.8,"halted":0,"volume":203548,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:04 EDT","volume":4696,"amount":146515.19999999998,"timestamp":1751400256338},"delay":0,"floatShares":34855573,"shares":45607984,"eps":1.301239,"marketStatus":"Post-Mkt","change":1.4,"latestTime":"07-01 17:49:02 EDT","open":29.6,"high":31.89,"low":29.6,"amount":6351734.293008,"amplitude":0.076846,"askPrice":35.08,"askSize":100,"bidPrice":26.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.301239,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":29.8,"dividendRate":0.003846,"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.8,"latestTime":"08:49 EDT","volume":148,"amount":4410.400000000001,"timestamp":1751374150613},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.2,"latestTime":"16:04 EDT","volume":4696,"amount":146515.19999999998,"timestamp":1751400256338},"volumeRatio":0.632249,"impliedVol":0.5238,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOB\",,,,,undefined,":{"symbol":"LOB","floatShares":34855573,"roa":"0.47%","roe":"6.07%","lyrEps":1.721278,"volumeRatio":0.632249,"shares":45607984,"dividePrice":0.12,"high":31.89,"amplitude":0.076846,"preClose":29.8,"low":29.6,"week52Low":22.68,"pbRate":"1.39","psRate":"3.56","week52High":50.57,"institutionHeld":0,"latestPrice":31.2,"eps":1.301239,"divideRate":0.003846,"volume":203548,"delay":0,"ttmEps":1.301239,"open":29.6,"prevYearClose":39.55,"prevWeekClose":30.04,"prevMonthClose":29.8,"prevQuarterClose":29.8,"fiveDayClose":29.43,"twentyDayClose":27.27,"sixtyDayClose":24.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523636686","title":"3 Growth Companies With Insider Ownership Up To 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523636686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523636686?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:05","pubTimestamp":1743181529,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with heightened inflation concerns and wavering consumer sentiment, major indices like the Dow Jones, S&P 500, and Nasdaq have experienced notable declines. Amid these turbulent times, investors often seek solace in growth companies where insider ownership is high, as this can signal confidence from those closest to the business.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 203 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: A2Z Cust2Mate Solutions Corp. is a technology company that develops and commercializes retail smart cart solutions for grocery stores and supermarkets in Israel and internationally, with a market cap of $257.77 million.Overview: Dingdong  Limited is an e-commerce company operating in China with a market cap of approximately $617.19 million.Operations: The company's revenue is primarily derived from its online retail segment, which amou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-insider-ownership-170529448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","HIMS","AZ","BK4113","DDL","BK4196","BK4211","BK4551","LU1861220207.SGD","TBBB","LU1861217088.USD","LOB"],"gpt_icon":1},{"id":"2520653481","title":"BUZZ-Live Oak Bancshares hits over one-year low after disclosing material weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2520653481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520653481?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:45","pubTimestamp":1742406324,"startTime":"0","endTime":"0","summary":"BUZZ-Live Oak Bancshares hits over one-year low after disclosing material weakness** Live Oak Bancshares' shares LOB.N fall as much as 6.3% to $26.50, hitting their lowest since October 2023** Stock last down 3.4% at $27.34** Regional lender late Tuesday filed its annual report and disclosed a material weakness in internal controls related to its loan review process** Ineffective controls impacted bank's ability to timely identify risk rating downgrades and the impact to allowance for credit losses - LOB** Piper Sandler says it views the material weakness as a negative especially as credit quality has worsened in the small business administration space** Brokerage expects LOB to resolve the issue by enhancing its loan review process and internal controls rating** LOB stock down 31% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q21H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LOB","BK4211","LU1861220207.SGD"],"gpt_icon":0},{"id":"2520681981","title":"Uncovering 3 Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681981?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:03","pubTimestamp":1742403790,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 8.1% over the past year with earnings forecast to grow by 14% annually. In this environment, identifying stocks that are undervalued and poised for growth can be key to capitalizing on future opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Aehr Test Systems, Inc. offers test solutions for semiconductor devices, including wafer-level and package part forms, with a market cap of $290.28 million.Review our historical performance report to gain insights into Aehr Test Systems''s past performance.Overview: ZJK Industrial Co., Ltd. operates through its subsidiaries to manufacture and sell precision fasteners, structural parts, and other precision metal products across China, Taiwan, the United States, and internationally with a market cap of $298.93 million.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-3-undiscovered-gems-us-170310128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZJK","LOB","BK4211","LU1861217088.USD","AEHR","LU1861220207.SGD","BK4161"],"gpt_icon":0},{"id":"2520905438","title":"Live Oak Bancshares (LOB) Gets a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2520905438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520905438?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:37","pubTimestamp":1742380651,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Crispin Love reiterated a Hold rating on Live Oak Bancshares (LOB – Research Report) today and set a price target of $38.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/live-oak-bancshares-lob-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/live-oak-bancshares-lob-gets-a-hold-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220207.SGD","LOB","LU1861217088.USD","BK4211"],"gpt_icon":0},{"id":"2517455616","title":"Top March 2025 Stocks Estimated To Be Trading Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455616","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455616?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:08","pubTimestamp":1741367283,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces a turbulent period with major indices like the Dow Jones and S&P 500 on track for their worst week in two years, concerns about tariffs and economic health continue to dominate investor sentiment. In such uncertain times, identifying stocks that are trading below their intrinsic value can offer potential opportunities for investors looking to navigate these challenging conditions.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Ligand Pharmaceuticals is trading significantly below its fair value estimate of US$220.76, with a current price of US$116, suggesting it may be undervalued based on cash flows. Despite recent financial challenges, including a net loss of US$4.03 million for 2024 and substantial insider selling, the company expects revenue growth between US$180 million to US$200 million in 2025. Analysts forecast profitability within three years, indicating potential future value realization.Overview: CNX Resources Corporation is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-march-2025-stocks-estimated-170803707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4551","LU1548497426.USD","BK4539","BK4588","LU1974910355.USD","BK4213","LU1861217088.USD","LGND","IE00B19Z6F94.USD","LU1861219969.SGD","BK4211","LU0823414478.USD","LU1861220207.SGD","LU1244550221.USD","LOB","LU1878469433.USD","LU2357305700.SGD","LU1720051108.HKD","BK4161","ALB","LU1244550577.SGD","BK4548","LU2023250504.SGD","LU1803068623.USD","BC","BK4190","BK4113","LU0128526141.USD","BK4545","BK4109","BK4585","LU1917777945.USD","JBTM","LU1861214812.USD","LU2249611893.SGD","CNX","LU2106854487.HKD","DDL","LU1244550494.USD","IE0034390439.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2517852784","title":"3 Stocks Estimated To Be Up To 49.3% Below Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517852784","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517852784?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:08","pubTimestamp":1741345683,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility driven by fluctuating trade policies and economic uncertainties, investors are increasingly on the lookout for opportunities in undervalued stocks. In this environment, identifying stocks that are trading below their intrinsic value can present a compelling opportunity for those looking to capitalize on potential market mispricings.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Vertex, Inc. offers enterprise tax technology solutions for retail, wholesale, and manufacturing sectors both in the United States and internationally, with a market cap of approximately $5.39 billion.Click to explore a detailed breakdown of our findings in Vertex's balance sheet health report.Overview: Atour Lifestyle Holdings Limited, with a market cap of approximately $4.26 billion, develops lifestyle brands centered around hotel offerings in the People's Republic of China through its subsidiaries.Atour Lifestyle Holdings, tradin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-estimated-49-3-110803896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889565916.HKD","ALB","VERX","IE0002141913.USD","ATAT","LU1548497426.USD","LU0061475181.USD","LU2362541513.USD","BK4023","IE0034390439.USD","LU1035775433.USD","IE00BZ9MQY76.HKD","LU0566484027.USD","BK4022","LU2362540622.SGD","LU2106854487.HKD","IE00B894F039.SGD","LU1861217088.USD","JBTM","LU2462157665.USD","BC","LU0605514214.HKD","LU0594300419.USD","LU2456880835.USD","BK4588","BK4232","LU1974910355.USD","LU1244550577.SGD","LU1244550494.USD","LU0320765992.SGD","BK4190","IE0009355771.USD","VRTX","LU0109394709.USD","LU1720051108.HKD","LU1917777945.USD","IE00B19Z9Z06.USD","IE0002270589.USD","RXO","IE00B19Z3581.USD","LU1559883803.SGD","IE00B19Z9P08.USD","LU0079474960.USD","LU0650527681.SGD","LU1093756168.USD","IE00B2B36J28.USD","BK4139","BK4545","LU2237438978.USD","LOB"],"gpt_icon":0},{"id":"2517301193","title":"March 2025's Top Picks: Stocks That May Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517301193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517301193?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:07","pubTimestamp":1741280872,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with tariff uncertainties and fluctuating tech valuations, investors are keenly observing potential opportunities amid these volatile conditions. In such an environment, identifying stocks that may be trading below their estimated value can offer a strategic advantage for those looking to navigate the current economic landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Genius Sports Limited develops and sells technology-driven products and services for the sports, sports betting, and sports media industries with a market cap of $2.17 billion.Operations: Genius Sports Limited's revenue is primarily derived from its technology-driven offerings in the sports, sports betting, and sports media sectors.Overview: PAR Technology Corporation offers omnichannel cloud-based hardware and software solutions for the restaurant and retail sectors globally, with a market cap of $2.66 billion.PAR Technology, with a recent stock price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-picks-stocks-170752261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","IE0034390439.USD","LU1880383440.USD","LU0455707207.USD","BK4204","BK4535","BK4150","LU1861217088.USD","BK4526","GENI","LU1861220207.SGD","YMM","IE00B19Z6F94.USD","BK4022","LU0572944931.SGD","BK4077","BK4157","BK4548","LU0456842615.SGD","BK4195","LU0327786744.USD","BK4190","LU2242644610.SGD","BK4506","BK4539","LU0029874061.USD","BK4232","BK4503","PAR","LU0502904849.HKD","PFS","LU1880383366.USD","JBTM","CDE","TAL","LOB","BC","BK4510","BK4211","LU0128526141.USD","BK4161","BK4017"],"gpt_icon":0},{"id":"2517153975","title":"March 2025's Top Stocks Estimated To Be Trading Below Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153975","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153975?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:07","pubTimestamp":1741259273,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge following a temporary reprieve from tariffs on automakers, investors are keenly observing the fluctuations in major indices like the Dow Jones Industrial Average and S&P 500, which have recently rebounded after consecutive days of losses. In light of these market dynamics, identifying stocks that may be trading below their fair value can present unique opportunities for investors looking to capitalize on potential growth amid shifting economic conditions and policy developments.Top 10 Undervalued Stocks Based On Cash Flows In The United States. German American Bancorp is trading at US$38.9, significantly below its estimated fair value of US$75.38, suggesting it may be undervalued based on cash flows. The company forecasts earnings growth of 23.5% annually, outpacing the broader U.S. market's 13.9%. Despite a recent decline in net income to US$83.81 million for 2024, GABC increased its quarterly dividend by 7.4%, reflecting confidence in futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-stocks-estimated-110753205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LOB","BC","LU0455707207.USD","BK4503","LU0572944931.SGD","LU1861220207.SGD","IE00B19Z6F94.USD","LU1861217088.USD","BK4548","PFS","BK4211","BK4017","BK4539","JBTM","BK4232","LU0029874061.USD","LU0327786744.USD","CDE","GABC","BK4022","LU0456842615.SGD","BK4526","LU2242644610.SGD","IE0034390439.USD","LU0502904849.HKD","YMM","BK4190","BK4195","BK4161"],"gpt_icon":0},{"id":"2517189825","title":"Some Lenders Benefit From SBA's Troubled Loan Program -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189825?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:00","pubTimestamp":1741244400,"startTime":"0","endTime":"0","summary":"Changes that helped lenders hurt the U.S. Small Business Administration's flagship lending program and many of its borrowers.Early defaults on loans backed by the SBA are on the rise. The defaults will haunt borrowers the rest of their credit lives. But the SBA loan program has been great business for a handful of lenders, thanks to the government's guarantees and the Biden administration's decision to eliminate the fees it charged for the government's backing.A Senate hearing last week studied how the SBA's flagship loan program, known as 7, turned cash flow negative last year, after the agency dropped its fees and loosened its lending rules.Delinquencies in the $116 billion SBA program have jumped to 2.5% from 1% in the last two years, according to a December SBA risk analysis seen by Barron's. Annual default rates have doubled to 3.2%, while loans defaulting in just their first 18 months have nearly tripled to almost 1.5%.With a government guarantee that costs nothing for many loans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","LOB","BK4211","BK4588","LU0154245756.USD","BK4550","LU0154245673.USD","LU1861220207.SGD","BK4110","HBAN","LU0029874061.USD","BK4585","NEWT","BK4184","LU0128526141.USD","RC","LU1861217088.USD","BK4135"],"gpt_icon":0},{"id":"2517198746","title":"Live Oak Bancshares Delays 10-K Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198746?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:23","pubTimestamp":1741126985,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares ( ($LOB) ) has released a notification of late filing. Live Oak Bancshares, Inc. has announced a delay in filing its Form 10-K ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/live-oak-bancshares-delays-10-k-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/live-oak-bancshares-delays-10-k-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LOB","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2514077953","title":"Do Options Traders Know Something About Live Oak Bancshares (LOB) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077953?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:36","pubTimestamp":1740407760,"startTime":"0","endTime":"0","summary":"Investors in Live Oak Bancshares LOB need to pay close attention to the stock based on moves in the options market lately. That is because the Mar. 21, 2025 $25.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Live Oak Bancshares shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-live-143600432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU1861220207.SGD","BK4211","LOB"],"gpt_icon":0},{"id":"2507213436","title":"Undiscovered Gems In The US Three Promising Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507213436?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:07","pubTimestamp":1738246023,"startTime":"0","endTime":"0","summary":"The United States market has seen a flat performance over the past week but has experienced a significant 25% increase over the past year, with earnings expected to grow by 15% annually. In this context, identifying promising stocks involves looking for companies with strong fundamentals and growth potential that may not yet be fully recognized by the broader market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Here's a peek at a few of the choices from the screener.Overview: Reitar Logtech Holdings Limited, with a market cap of $257.27 million, operates through its subsidiaries to offer construction management and engineering design services.Operations: Reitar Logtech Holdings generates revenue primarily from construction management and engineering design services. The company's financial performance is highlighted by a net profit margin of 12%, reflecting its efficiency in converting revenue into actual profit.Gain insights into Reitar Logtech Holdings' past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-three-promising-140703842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","RITR","LU1861220207.SGD","BK4211","GSL","LU1861217088.USD","LOB"],"gpt_icon":0},{"id":"2505603866","title":"Live Oak Bancshares Price Target Cut to $44.00/Share From $48.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2505603866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505603866?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:24","pubTimestamp":1737728640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 09:24 ET (14:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOB"],"gpt_icon":0},{"id":"2505837483","title":"Live Oak Bancshares (LOB) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837483?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737714986,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer reiterated a Hold rating on Live Oak Bancshares (LOB – Research Report) today and set a price target of $44.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/live-oak-bancshares-lob-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/live-oak-bancshares-lob-gets-a-hold-from-kbw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOB","LU1861217088.USD","BK4211","LU1861220207.SGD"],"gpt_icon":0},{"id":"2505304237","title":"Live Oak Bancshares (LOB) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2505304237","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505304237?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:00","pubTimestamp":1737655223,"startTime":"0","endTime":"0","summary":"LOB earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/01/23/live-oak-bancshares-lob-q4-2024-earnings-call-tran/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LOB"],"gpt_icon":0},{"id":"2505201780","title":"Live Oak Bancshares falls -10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201780?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:06","pubTimestamp":1737644760,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares (LOB) is down -10.4%, or -$4.22 to $36.54. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/live-oak-bancshares-falls-10-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/live-oak-bancshares-falls-10-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LU1861220207.SGD","LU1861217088.USD","LOB"],"gpt_icon":0},{"id":"1106222925","title":"Stock Track | Live Oak Bancshares Plummets 6.48% on Analyst Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1106222925","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106222925?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642928,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares' stock plummeted 6.48% in the pre-market trading session on Thursday, January 23, 2025. The significant decline was likely driven by an analyst report maintaining a \"Hold\" rating on the company.Piper Sandler analyst Crispin Love released a report earlier today, keeping a \"Hold\" rating on Live Oak Bancshares . While the specific details of the report were not provided, a \"Hold\" rating generally suggests that the analyst does not expect the stock to outperform the market in the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Live Oak Bancshares Plummets 6.48% on Analyst Hold Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LOB"],"gpt_icon":0},{"id":"2505639099","title":"Piper Sandler Keeps Their Hold Rating on Live Oak Bancshares (LOB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505639099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505639099?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:39","pubTimestamp":1737632397,"startTime":"0","endTime":"0","summary":"In a report released today, Crispin Love from Piper Sandler maintained a Hold rating on Live Oak Bancshares (LOB – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-live-oak-bancshares-lob?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-live-oak-bancshares-lob?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOB"],"gpt_icon":0},{"id":"2505008917","title":"Live Oak Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008917?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:56","pubTimestamp":1737586573,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares Inc reports results for the quarter ended December 31 - Earnings SummaryLive Oak Bancshares Inc LOB.N reported quarterly adjusted earnings of 22 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOB"],"gpt_icon":0},{"id":"2505704573","title":"Live Oak Bancshares Q4 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704573","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704573?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:01","pubTimestamp":1737583316,"startTime":"0","endTime":"0","summary":"Live Oak Bancshares  reported Q4 earnings late Wednesday of $0.22 per diluted share, down from $0.36 a year earlier.Three analysts polled by FactSet expected $0.53.Revenue in the three months ended Dec. 31, expressed as the sum of net interest income and non-interest income, rose to $128.1 million from $119.7 million a year earlier.Two analysts surveyed by FactSet expected $131.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOB\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"LOB","amount":0.03,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-23","symbol":"LOB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.21},{"date":"2025-02-25","symbol":"LOB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-01-22","symbol":"LOB","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.22},{"date":"2024-12-02","symbol":"LOB","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Live Oak Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.01,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-15","value":0.01,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-06-03","recordDate":"2016-06-07","paymentDate":"2016-06-21","value":0.01,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1696564800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOB","date":"2025-06-30","current":22.98572,"percent":0.638957,"low":5.598894,"twenty":9.15985,"median":20.210516,"eighty":26.619264,"high":192.565137,"avg":26.489289,"sd":28.967912,"marketCap":1370063839},"quantilePoints":[{"date":"2020-07-02","current":70.615082,"twenty":11.509475,"median":27.50277,"eighty":47.151673,"marketCap":569157561},{"date":"2020-07-10","current":70.414043,"twenty":11.528538,"median":27.558153,"eighty":47.589953,"marketCap":567537184},{"date":"2020-07-17","current":77.70172,"twenty":11.532282,"median":27.598732,"eighty":47.881818,"marketCap":626275865},{"date":"2020-07-24","current":93.578509,"twenty":11.548685,"median":27.637117,"eighty":48.003322,"marketCap":645878869},{"date":"2020-07-31","current":99.828814,"twenty":11.548685,"median":27.637117,"eighty":48.288638,"marketCap":689018473},{"date":"2020-08-07","current":110.171454,"twenty":11.548685,"median":27.637117,"eighty":48.469651,"marketCap":760403376},{"date":"2020-08-14","current":112.872886,"twenty":11.548685,"median":27.637117,"eighty":48.570002,"marketCap":779048661},{"date":"2020-08-21","current":115.398138,"twenty":11.548685,"median":27.637117,"eighty":48.871056,"marketCap":796477949},{"date":"2020-08-28","current":121.799358,"twenty":11.548685,"median":27.637117,"eighty":49.071758,"marketCap":840659169},{"date":"2020-09-04","current":139.123761,"twenty":11.548685,"median":27.637117,"eighty":49.292531,"marketCap":960232195},{"date":"2020-09-11","current":136.128694,"twenty":11.548685,"median":27.637117,"eighty":49.493233,"marketCap":939560248},{"date":"2020-09-18","current":153.629277,"twenty":11.548685,"median":27.637117,"eighty":49.774217,"marketCap":1060349270},{"date":"2020-09-25","current":139.769755,"twenty":11.548685,"median":27.637117,"eighty":49.874568,"marketCap":964690850},{"date":"2020-10-02","current":157.975059,"twenty":11.548685,"median":27.637117,"eighty":50.095341,"marketCap":1090343860},{"date":"2020-10-09","current":180.584873,"twenty":11.548685,"median":27.637117,"eighty":50.296043,"marketCap":1246396791},{"date":"2020-10-16","current":189.628798,"twenty":11.548685,"median":27.637117,"eighty":50.476676,"marketCap":1308817964},{"date":"2020-10-23","current":37.182058,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1367816353},{"date":"2020-10-30","current":41.11976,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1512672608},{"date":"2020-11-06","current":43.750212,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1609439040},{"date":"2020-11-13","current":47.926368,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1763067312},{"date":"2020-11-20","current":48.31305,"twenty":11.548685,"median":27.637117,"eighty":50.597097,"marketCap":1777292152},{"date":"2020-11-27","current":48.920691,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1799645472},{"date":"2020-12-04","current":48.556106,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1786233480},{"date":"2020-12-11","current":48.456674,"twenty":11.548685,"median":27.637117,"eighty":50.677378,"marketCap":1782575664},{"date":"2020-12-18","current":54.743005,"twenty":11.548685,"median":27.664043,"eighty":50.878081,"marketCap":2013830920},{"date":"2020-12-24","current":53.185232,"twenty":11.548685,"median":27.664043,"eighty":50.998502,"marketCap":1956525136},{"date":"2020-12-31","current":52.433966,"twenty":11.548685,"median":27.664043,"eighty":51.098853,"marketCap":1928888304},{"date":"2021-01-08","current":52.743311,"twenty":11.562949,"median":27.702746,"eighty":51.575915,"marketCap":1940268176},{"date":"2021-01-15","current":54.32318,"twenty":11.596303,"median":27.752272,"eighty":52.783084,"marketCap":1998386808},{"date":"2021-01-22","current":53.892306,"twenty":11.627471,"median":27.827231,"eighty":52.856001,"marketCap":1982536272},{"date":"2021-01-29","current":27.220982,"twenty":11.653919,"median":27.828136,"eighty":52.856001,"marketCap":1620818912},{"date":"2021-02-05","current":29.432516,"twenty":11.665007,"median":27.827231,"eighty":52.80297,"marketCap":1752500288},{"date":"2021-02-12","current":31.725959,"twenty":11.680822,"median":27.839869,"eighty":52.712377,"marketCap":1889058752},{"date":"2021-02-19","current":33.289049,"twenty":11.702074,"median":27.935416,"eighty":52.63946,"marketCap":1982129848},{"date":"2021-02-26","current":39.54624,"twenty":11.716989,"median":28.040158,"eighty":52.513512,"marketCap":2354701778},{"date":"2021-03-05","current":37.989076,"twenty":11.755853,"median":28.142058,"eighty":52.387564,"marketCap":2261983526},{"date":"2021-03-12","current":43.880468,"twenty":11.758063,"median":28.232083,"eighty":52.097744,"marketCap":2612774700},{"date":"2021-03-19","current":46.291561,"twenty":11.758063,"median":28.328045,"eighty":52.097744,"marketCap":2756338445},{"date":"2021-03-26","current":49.126032,"twenty":11.760273,"median":28.635124,"eighty":51.993531,"marketCap":2925111300},{"date":"2021-04-01","current":48.968162,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":2915711293},{"date":"2021-04-09","current":50.343342,"twenty":11.758063,"median":29.493947,"eighty":52.097744,"marketCap":2997593630},{"date":"2021-04-16","current":51.427926,"twenty":11.758063,"median":29.979274,"eighty":52.097744,"marketCap":3062172976},{"date":"2021-04-23","current":26.562317,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2830799292},{"date":"2021-04-30","current":25.667409,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2735427144},{"date":"2021-05-07","current":27.16014,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2894510419},{"date":"2021-05-14","current":25.335981,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2700106220},{"date":"2021-05-21","current":23.851578,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2541910341},{"date":"2021-05-28","current":24.502774,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2611309623},{"date":"2021-06-04","current":23.269141,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2479838934},{"date":"2021-06-11","current":23.305544,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2483718397},{"date":"2021-06-18","current":22.787822,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2428543812},{"date":"2021-06-25","current":24.838484,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2647086893},{"date":"2021-07-02","current":24.0255,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2560445553},{"date":"2021-07-09","current":25.056897,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2670363670},{"date":"2021-07-16","current":23.103309,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2462165825},{"date":"2021-07-23","current":15.627775,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2600102286},{"date":"2021-07-30","current":15.594094,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2594498617},{"date":"2021-08-06","current":16.094391,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2677736546},{"date":"2021-08-13","current":15.550363,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2587222727},{"date":"2021-08-20","current":14.967289,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2490212702},{"date":"2021-08-27","current":16.141245,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2685531994},{"date":"2021-09-03","current":15.568584,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2590254291},{"date":"2021-09-10","current":14.75124,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2454267023},{"date":"2021-09-17","current":15.092234,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2511000565},{"date":"2021-09-24","current":15.620644,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2598915900},{"date":"2021-10-01","current":17.359453,"twenty":11.758063,"median":30.415414,"eighty":52.097744,"marketCap":2888213654},{"date":"2021-10-08","current":17.362056,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":2888646734},{"date":"2021-10-15","current":18.390243,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3059713520},{"date":"2021-10-22","current":18.970714,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3156290465},{"date":"2021-10-29","current":23.244483,"twenty":11.760273,"median":30.321756,"eighty":51.993531,"marketCap":3868718828},{"date":"2021-11-05","current":25.200608,"twenty":11.760273,"median":29.777001,"eighty":51.993531,"marketCap":4194288392},{"date":"2021-11-12","current":24.32182,"twenty":11.760273,"median":28.861146,"eighty":51.993531,"marketCap":4048026473},{"date":"2021-11-19","current":25.315346,"twenty":11.760273,"median":28.319516,"eighty":51.993531,"marketCap":4213384904},{"date":"2021-11-26","current":23.956745,"twenty":11.760273,"median":28.152665,"eighty":51.993531,"marketCap":3987264844},{"date":"2021-12-03","current":21.528996,"twenty":11.760273,"median":27.791918,"eighty":51.993531,"marketCap":3583200017},{"date":"2021-12-10","current":22.530345,"twenty":11.760273,"median":27.613076,"eighty":51.993531,"marketCap":3749860483},{"date":"2021-12-17","current":20.381618,"twenty":11.760273,"median":27.291242,"eighty":51.993531,"marketCap":3392234900},{"date":"2021-12-23","current":21.815841,"twenty":11.760273,"median":27.01424,"eighty":51.993531,"marketCap":3630941296},{"date":"2021-12-31","current":22.762428,"twenty":11.760273,"median":26.564324,"eighty":51.993531,"marketCap":3788487518},{"date":"2022-01-07","current":23.489971,"twenty":11.762483,"median":26.245287,"eighty":51.889317,"marketCap":3909576763},{"date":"2022-01-14","current":21.077868,"twenty":11.762483,"median":25.563982,"eighty":51.889317,"marketCap":3508116005},{"date":"2022-01-21","current":16.889936,"twenty":11.762483,"median":25.44573,"eighty":51.889317,"marketCap":2811093327},{"date":"2022-01-28","current":14.339872,"twenty":11.762483,"median":25.205823,"eighty":51.889317,"marketCap":2394686943},{"date":"2022-02-04","current":15.708559,"twenty":11.764693,"median":25.046785,"eighty":51.785104,"marketCap":2623250869},{"date":"2022-02-11","current":15.752963,"twenty":11.764693,"median":24.915384,"eighty":51.785104,"marketCap":2630666111},{"date":"2022-02-18","current":16.627983,"twenty":11.764693,"median":24.839616,"eighty":51.785104,"marketCap":2776789996},{"date":"2022-02-25","current":16.630595,"twenty":11.764693,"median":24.673074,"eighty":51.785104,"marketCap":2777226186},{"date":"2022-03-04","current":15.38206,"twenty":11.764693,"median":24.487068,"eighty":51.785104,"marketCap":2568727032},{"date":"2022-03-11","current":14.901452,"twenty":11.764693,"median":24.392447,"eighty":51.785104,"marketCap":2488467943},{"date":"2022-03-18","current":15.099964,"twenty":11.764693,"median":24.279939,"eighty":51.785104,"marketCap":2521618436},{"date":"2022-03-25","current":14.190988,"twenty":11.764693,"median":24.089244,"eighty":51.785104,"marketCap":2369824073},{"date":"2022-04-01","current":13.623549,"twenty":11.764693,"median":23.983494,"eighty":51.785104,"marketCap":2275064538},{"date":"2022-04-08","current":12.341918,"twenty":11.764693,"median":23.904989,"eighty":51.785104,"marketCap":2061038651},{"date":"2022-04-14","current":12.310467,"twenty":11.764693,"median":23.854392,"eighty":51.785104,"marketCap":2055786482},{"date":"2022-04-22","current":12.446755,"twenty":11.764693,"median":23.727902,"eighty":51.785104,"marketCap":2078545881},{"date":"2022-04-29","current":11.436118,"twenty":11.755853,"median":23.592741,"eighty":51.785104,"marketCap":1853531647},{"date":"2022-05-06","current":11.858565,"twenty":11.746137,"median":23.511754,"eighty":51.785104,"marketCap":1922000692},{"date":"2022-05-13","current":10.574878,"twenty":11.660194,"median":23.390482,"eighty":51.785104,"marketCap":1713944555},{"date":"2022-05-20","current":9.953304,"twenty":11.532282,"median":23.313084,"eighty":51.785104,"marketCap":1613201584},{"date":"2022-05-27","current":10.807293,"twenty":11.466955,"median":23.223261,"eighty":51.785104,"marketCap":1751613667},{"date":"2022-06-03","current":10.799186,"twenty":11.43348,"median":23.161888,"eighty":51.785104,"marketCap":1750299628},{"date":"2022-06-10","current":9.823584,"twenty":11.411793,"median":23.08866,"eighty":51.785104,"marketCap":1592176964},{"date":"2022-06-17","current":9.234439,"twenty":11.363791,"median":22.961026,"eighty":51.785104,"marketCap":1496690147},{"date":"2022-06-24","current":9.920874,"twenty":11.334059,"median":22.811561,"eighty":51.889317,"marketCap":1607945429},{"date":"2022-07-01","current":9.272274,"twenty":11.326349,"median":22.785272,"eighty":51.889317,"marketCap":1502822328},{"date":"2022-07-08","current":8.915544,"twenty":11.285326,"median":22.738959,"eighty":51.889317,"marketCap":1445004623},{"date":"2022-07-15","current":8.696642,"twenty":11.232743,"median":22.658121,"eighty":51.889317,"marketCap":1409525576},{"date":"2022-07-22","current":9.469556,"twenty":11.208463,"median":22.534195,"eighty":51.889317,"marketCap":1534797271},{"date":"2022-07-29","current":8.441831,"twenty":11.118368,"median":22.509087,"eighty":51.889317,"marketCap":1650664974},{"date":"2022-08-05","current":8.577902,"twenty":11.082973,"median":22.367174,"eighty":51.784341,"marketCap":1677271403},{"date":"2022-08-12","current":9.560669,"twenty":11.039906,"median":22.253931,"eighty":51.077411,"marketCap":1869435901},{"date":"2022-08-19","current":8.809009,"twenty":11.019321,"median":22.09481,"eighty":50.379714,"marketCap":1722460771},{"date":"2022-08-26","current":8.2907,"twenty":10.944436,"median":22.019486,"eighty":49.822166,"marketCap":1621113742},{"date":"2022-09-02","current":7.59289,"twenty":10.89576,"median":21.981825,"eighty":49.313784,"marketCap":1484668174},{"date":"2022-09-09","current":7.990036,"twenty":10.866344,"median":21.843732,"eighty":49.134643,"marketCap":1562323690},{"date":"2022-09-16","current":7.850923,"twenty":10.851309,"median":21.596796,"eighty":48.622394,"marketCap":1535122323},{"date":"2022-09-23","current":7.249595,"twenty":10.831375,"median":21.163921,"eighty":48.035958,"marketCap":1417542219},{"date":"2022-09-30","current":6.865911,"twenty":10.810055,"median":20.275716,"eighty":47.225923,"marketCap":1342519093},{"date":"2022-10-07","current":7.581671,"twenty":10.792058,"median":19.708836,"eighty":46.45698,"marketCap":1482474515},{"date":"2022-10-14","current":7.438071,"twenty":10.759286,"median":18.84577,"eighty":45.869186,"marketCap":1454395684},{"date":"2022-10-21","current":6.538322,"twenty":10.73621,"median":18.390243,"eighty":44.978098,"marketCap":1278464261},{"date":"2022-10-28","current":7.073549,"twenty":10.714413,"median":17.528648,"eighty":43.638922,"marketCap":1446986415},{"date":"2022-11-04","current":6.68056,"twenty":10.697926,"median":17.359453,"eighty":41.991516,"marketCap":1366595308},{"date":"2022-11-11","current":7.613731,"twenty":10.681972,"median":17.189563,"eighty":41.084036,"marketCap":1557487604},{"date":"2022-11-18","current":6.95363,"twenty":10.674845,"median":16.876897,"eighty":40.581789,"marketCap":1422455496},{"date":"2022-11-25","current":7.056838,"twenty":10.642016,"median":16.672387,"eighty":40.300673,"marketCap":1443568008},{"date":"2022-12-02","current":7.355711,"twenty":10.597086,"median":16.649735,"eighty":40.175571,"marketCap":1504706324},{"date":"2022-12-09","current":6.839672,"twenty":10.565649,"median":16.607292,"eighty":39.76899,"marketCap":1399143764},{"date":"2022-12-16","current":6.115066,"twenty":10.511896,"median":16.549021,"eighty":39.274968,"marketCap":1250916336},{"date":"2022-12-23","current":6.757965,"twenty":10.470263,"median":16.474884,"eighty":38.316296,"marketCap":1382429692},{"date":"2022-12-30","current":6.493495,"twenty":10.4191,"median":16.348602,"eighty":37.372084,"marketCap":1328328880},{"date":"2023-01-06","current":6.740764,"twenty":10.400743,"median":16.300032,"eighty":37.372084,"marketCap":1378910940},{"date":"2023-01-13","current":6.908477,"twenty":10.372955,"median":16.202893,"eighty":37.372084,"marketCap":1413218772},{"date":"2023-01-20","current":6.631106,"twenty":10.290708,"median":16.146451,"eighty":37.372084,"marketCap":1356478896},{"date":"2023-01-27","current":8.274236,"twenty":10.221579,"median":16.141245,"eighty":37.372084,"marketCap":1457986563},{"date":"2023-02-03","current":9.19943,"twenty":10.136533,"median":16.141245,"eighty":37.372084,"marketCap":1621013166},{"date":"2023-02-10","current":8.586801,"twenty":9.998747,"median":16.141245,"eighty":37.372084,"marketCap":1513063118},{"date":"2023-02-17","current":8.761838,"twenty":9.894895,"median":16.141245,"eighty":37.372084,"marketCap":1543905989},{"date":"2023-02-24","current":8.751136,"twenty":9.678456,"median":16.141245,"eighty":37.372084,"marketCap":1542020234},{"date":"2023-03-03","current":8.650923,"twenty":9.570861,"median":16.141245,"eighty":37.372084,"marketCap":1524361828},{"date":"2023-03-10","current":7.152732,"twenty":9.464834,"median":16.141245,"eighty":37.372084,"marketCap":1260368671},{"date":"2023-03-17","current":6.483808,"twenty":9.332927,"median":16.141245,"eighty":37.372084,"marketCap":1142498816},{"date":"2023-03-24","current":6.153104,"twenty":9.277029,"median":16.141245,"eighty":37.372084,"marketCap":1084226079},{"date":"2023-03-31","current":6.118612,"twenty":9.197784,"median":16.135168,"eighty":37.326706,"marketCap":1078148296},{"date":"2023-04-05","current":6.063376,"twenty":9.178927,"median":16.135168,"eighty":37.326706,"marketCap":1068415320},{"date":"2023-04-14","current":6.14874,"twenty":9.124507,"median":16.142927,"eighty":37.417463,"marketCap":1083457192},{"date":"2023-04-21","current":6.020694,"twenty":9.038075,"median":16.144609,"eighty":37.462841,"marketCap":1060894384},{"date":"2023-04-28","current":7.197024,"twenty":8.881541,"median":16.144609,"eighty":37.462841,"marketCap":1022675495},{"date":"2023-05-05","current":6.486361,"twenty":8.809278,"median":16.14553,"eighty":37.50822,"marketCap":921692380},{"date":"2023-05-12","current":6.252697,"twenty":8.784047,"median":16.14553,"eighty":37.50822,"marketCap":888489424},{"date":"2023-05-19","current":7.178906,"twenty":8.751136,"median":16.14553,"eighty":37.50822,"marketCap":1020101074},{"date":"2023-05-26","current":6.867051,"twenty":8.661817,"median":16.14553,"eighty":37.50822,"marketCap":975787387},{"date":"2023-06-02","current":7.091587,"twenty":8.639889,"median":16.14553,"eighty":37.50822,"marketCap":1007693242},{"date":"2023-06-09","current":7.899292,"twenty":8.591803,"median":16.14553,"eighty":37.50822,"marketCap":1122465691},{"date":"2023-06-16","current":7.992849,"twenty":8.520922,"median":16.14553,"eighty":37.50822,"marketCap":1135759797},{"date":"2023-06-23","current":7.631097,"twenty":8.483166,"median":16.146451,"eighty":37.564317,"marketCap":1084355920},{"date":"2023-06-30","current":8.261044,"twenty":8.434654,"median":16.156864,"eighty":37.620414,"marketCap":1173869568},{"date":"2023-07-07","current":8.105116,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1151712725},{"date":"2023-07-14","current":8.928414,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1268700858},{"date":"2023-07-21","current":9.533413,"twenty":8.345872,"median":16.156864,"eighty":37.620414,"marketCap":1354669411},{"date":"2023-07-28","current":25.731675,"twenty":8.345872,"median":16.193179,"eighty":37.620414,"marketCap":1610854288},{"date":"2023-08-04","current":26.283981,"twenty":8.345872,"median":16.300032,"eighty":37.620414,"marketCap":1645429789},{"date":"2023-08-11","current":26.53201,"twenty":8.345872,"median":16.358316,"eighty":37.620414,"marketCap":1660956897},{"date":"2023-08-18","current":24.002115,"twenty":8.345872,"median":16.499169,"eighty":37.620414,"marketCap":1502580398},{"date":"2023-08-25","current":23.605269,"twenty":8.345872,"median":16.55889,"eighty":37.620414,"marketCap":1477737026},{"date":"2023-09-01","current":22.917874,"twenty":8.345872,"median":16.615736,"eighty":37.620414,"marketCap":1434704756},{"date":"2023-09-08","current":21.897412,"twenty":8.345872,"median":16.652793,"eighty":37.620414,"marketCap":1370821798},{"date":"2023-09-15","current":22.776143,"twenty":8.345872,"median":16.688059,"eighty":37.620414,"marketCap":1425832123},{"date":"2023-09-22","current":21.195845,"twenty":8.345872,"median":16.886403,"eighty":37.620414,"marketCap":1326902265},{"date":"2023-09-29","current":20.310027,"twenty":8.345872,"median":17.255332,"eighty":37.620414,"marketCap":1271448308},{"date":"2023-10-06","current":20.636008,"twenty":8.345872,"median":17.363357,"eighty":37.620414,"marketCap":1291855364},{"date":"2023-10-13","current":20.30294,"twenty":8.345872,"median":17.748948,"eighty":37.620414,"marketCap":1271004677},{"date":"2023-10-20","current":19.466729,"twenty":8.355822,"median":18.554233,"eighty":37.620414,"marketCap":1218656142},{"date":"2023-10-27","current":21.624766,"twenty":8.441831,"median":18.84577,"eighty":37.788706,"marketCap":1287257422},{"date":"2023-11-03","current":22.835274,"twenty":8.484444,"median":19.169094,"eighty":37.788706,"marketCap":1359315370},{"date":"2023-11-10","current":22.21581,"twenty":8.559296,"median":19.870513,"eighty":37.788706,"marketCap":1322440495},{"date":"2023-11-17","current":24.599544,"twenty":8.599352,"median":20.127848,"eighty":37.788706,"marketCap":1464337070},{"date":"2023-11-24","current":24.457566,"twenty":8.639889,"median":20.275716,"eighty":37.788706,"marketCap":1455885550},{"date":"2023-12-01","current":25.107676,"twenty":8.679321,"median":20.409239,"eighty":37.788706,"marketCap":1494584616},{"date":"2023-12-08","current":27.386795,"twenty":8.735102,"median":20.636008,"eighty":37.732609,"marketCap":1630253755},{"date":"2023-12-15","current":32.864154,"twenty":8.792726,"median":20.966718,"eighty":37.732609,"marketCap":1956304506},{"date":"2023-12-21","current":32.079539,"twenty":8.875031,"median":21.179883,"eighty":37.732609,"marketCap":1909598737},{"date":"2023-12-29","current":34.754702,"twenty":8.92584,"median":21.489881,"eighty":37.82878,"marketCap":2068843169},{"date":"2024-01-05","current":32.131847,"twenty":9.051788,"median":21.557515,"eighty":37.868854,"marketCap":1912712455},{"date":"2024-01-12","current":31.010969,"twenty":9.126294,"median":21.642297,"eighty":37.868854,"marketCap":1845989927},{"date":"2024-01-19","current":29.91998,"twenty":9.186334,"median":21.829786,"eighty":37.908928,"marketCap":1781046667},{"date":"2024-01-26","current":24.332082,"twenty":9.196138,"median":21.897412,"eighty":37.868854,"marketCap":1798092221},{"date":"2024-02-02","current":21.826421,"twenty":9.196138,"median":21.968278,"eighty":37.868854,"marketCap":1612928878},{"date":"2024-02-09","current":22.713969,"twenty":9.196138,"median":21.984083,"eighty":37.868854,"marketCap":1678516858},{"date":"2024-02-16","current":24.446799,"twenty":9.196138,"median":22.03204,"eighty":37.868854,"marketCap":1806569579},{"date":"2024-02-23","current":23.728309,"twenty":9.196138,"median":22.069702,"eighty":37.868854,"marketCap":1753474548},{"date":"2024-03-01","current":24.06336,"twenty":9.197784,"median":22.14255,"eighty":37.82878,"marketCap":1778234173},{"date":"2024-03-08","current":24.626777,"twenty":9.197784,"median":22.26045,"eighty":37.82878,"marketCap":1819869565},{"date":"2024-03-15","current":23.015283,"twenty":9.197784,"median":22.320239,"eighty":37.82878,"marketCap":1700783389},{"date":"2024-03-22","current":24.784291,"twenty":9.197784,"median":22.477702,"eighty":37.82878,"marketCap":1831509567},{"date":"2024-03-28","current":24.972097,"twenty":9.197784,"median":22.517212,"eighty":37.82878,"marketCap":1845388031},{"date":"2024-04-05","current":23.990661,"twenty":9.196138,"median":22.593677,"eighty":37.868854,"marketCap":1772861864},{"date":"2024-04-12","current":23.216733,"twenty":9.196138,"median":22.713969,"eighty":37.868854,"marketCap":1715670110},{"date":"2024-04-19","current":22.322846,"twenty":9.196138,"median":22.722503,"eighty":37.868854,"marketCap":1649613665},{"date":"2024-04-26","current":17.107517,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1540497710},{"date":"2024-05-03","current":17.372015,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1564315207},{"date":"2024-05-10","current":17.731333,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1596671051},{"date":"2024-05-17","current":16.108446,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1628338353},{"date":"2024-05-24","current":15.03188,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1519512647},{"date":"2024-05-31","current":15.018534,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1518163568},{"date":"2024-06-07","current":14.515841,"twenty":9.197784,"median":22.750694,"eighty":37.82878,"marketCap":1467348259},{"date":"2024-06-14","current":14.627056,"twenty":9.196138,"median":22.762428,"eighty":37.868854,"marketCap":1478590584},{"date":"2024-06-21","current":14.862833,"twenty":9.194491,"median":22.769286,"eighty":37.908928,"marketCap":1502424313},{"date":"2024-06-28","current":15.054123,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1521761112},{"date":"2024-07-05","current":14.938459,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1510069094},{"date":"2024-07-12","current":16.317531,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1649473924},{"date":"2024-07-15","current":16.571102,"twenty":9.189577,"median":22.783721,"eighty":38.032131,"marketCap":1675106425},{"date":"2024-08-02","current":17.540528,"twenty":9.165062,"median":22.784496,"eighty":38.492542,"marketCap":1938316077},{"date":"2024-08-09","current":16.122311,"twenty":9.165062,"median":22.729427,"eighty":38.492542,"marketCap":1781596032},{"date":"2024-08-16","current":16.391288,"twenty":9.165062,"median":22.693129,"eighty":38.492542,"marketCap":1811319323},{"date":"2024-08-23","current":16.590983,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1833386615},{"date":"2024-08-30","current":17.512025,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1935166368},{"date":"2024-09-06","current":17.035203,"twenty":9.165062,"median":22.607875,"eighty":38.492542,"marketCap":1882475080},{"date":"2024-09-13","current":17.593534,"twenty":9.165062,"median":22.504658,"eighty":38.492542,"marketCap":1944173426},{"date":"2024-09-20","current":20.262925,"twenty":9.165062,"median":22.373689,"eighty":38.492542,"marketCap":2239154569},{"date":"2024-09-27","current":18.824307,"twenty":9.165062,"median":22.291965,"eighty":38.492542,"marketCap":2080179998},{"date":"2024-10-04","current":18.85691,"twenty":9.165062,"median":22.23487,"eighty":38.492542,"marketCap":2083782822},{"date":"2024-10-11","current":18.481972,"twenty":9.165062,"median":22.19054,"eighty":38.492542,"marketCap":2042350356},{"date":"2024-10-18","current":20.466696,"twenty":9.165062,"median":22.132283,"eighty":38.492542,"marketCap":2261672213},{"date":"2024-10-25","current":22.555086,"twenty":9.165062,"median":22.026294,"eighty":38.492542,"marketCap":1888695234},{"date":"2024-10-31","current":21.573727,"twenty":9.165062,"median":21.992534,"eighty":38.492542,"marketCap":1806519156},{"date":"2024-11-08","current":24.980804,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2091817557},{"date":"2024-11-15","current":26.200432,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2193945612},{"date":"2024-11-22","current":25.590618,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2142881585},{"date":"2024-11-29","current":25.579825,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2141977797},{"date":"2024-12-06","current":24.592249,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2059281185},{"date":"2024-12-13","current":24.009418,"twenty":9.161471,"median":21.984083,"eighty":38.494625,"marketCap":2010476628},{"date":"2024-12-20","current":20.857811,"twenty":9.161471,"median":21.975364,"eighty":38.494625,"marketCap":1746570503},{"date":"2024-12-27","current":21.456832,"twenty":9.161471,"median":21.948833,"eighty":38.494625,"marketCap":1796730742},{"date":"2025-01-03","current":20.798448,"twenty":9.161471,"median":21.815841,"eighty":38.494625,"marketCap":1741599668},{"date":"2025-01-10","current":20.66893,"twenty":9.160931,"median":21.638753,"eighty":38.574355,"marketCap":1730754211},{"date":"2025-01-17","current":21.559367,"twenty":9.160931,"median":21.567244,"eighty":38.574355,"marketCap":1805316729},{"date":"2025-01-24","current":20.53276,"twenty":9.160931,"median":21.560064,"eighty":38.260324,"marketCap":1590755034},{"date":"2025-01-31","current":20.749387,"twenty":9.160931,"median":21.469447,"eighty":37.230509,"marketCap":1607538022},{"date":"2025-02-07","current":20.872338,"twenty":9.160931,"median":21.37505,"eighty":35.083257,"marketCap":1617063501},{"date":"2025-02-14","current":20.444938,"twenty":9.160931,"median":21.259857,"eighty":34.382837,"marketCap":1583951121},{"date":"2025-02-21","current":19.238851,"twenty":9.160931,"median":21.179136,"eighty":33.596461,"marketCap":1490510705},{"date":"2025-02-28","current":18.524566,"twenty":9.160931,"median":21.060401,"eighty":32.81633,"marketCap":1435172207},{"date":"2025-03-07","current":17.300914,"twenty":9.16039,"median":20.857811,"eighty":32.100462,"marketCap":1340371008},{"date":"2025-03-14","current":16.206068,"twenty":9.16039,"median":20.749387,"eighty":32.100462,"marketCap":1255548884},{"date":"2025-03-21","current":16.11495,"twenty":9.16039,"median":20.673678,"eighty":32.100462,"marketCap":1248489603},{"date":"2025-03-28","current":16.285509,"twenty":9.16039,"median":20.643094,"eighty":32.100462,"marketCap":1261703544},{"date":"2025-04-04","current":14.550506,"twenty":9.16039,"median":20.53276,"eighty":32.100462,"marketCap":1127285868},{"date":"2025-04-11","current":13.96825,"twenty":9.160931,"median":20.46277,"eighty":32.090001,"marketCap":1082176207},{"date":"2025-04-17","current":14.056471,"twenty":9.160931,"median":20.378149,"eighty":32.090001,"marketCap":1089011004},{"date":"2025-04-25","current":20.20002,"twenty":9.16039,"median":20.262925,"eighty":31.865825,"marketCap":1204022207},{"date":"2025-05-02","current":20.406533,"twenty":9.16039,"median":20.260421,"eighty":31.457825,"marketCap":1216331408},{"date":"2025-05-09","current":20.368837,"twenty":9.16039,"median":20.221013,"eighty":30.701992,"marketCap":1214084534},{"date":"2025-05-16","current":21.600761,"twenty":9.16039,"median":20.221013,"eighty":29.914182,"marketCap":1287513388},{"date":"2025-05-23","current":20.636647,"twenty":9.16039,"median":20.221013,"eighty":28.650288,"marketCap":1230047328},{"date":"2025-05-30","current":21.355907,"twenty":9.16039,"median":20.221013,"eighty":27.649401,"marketCap":1272918833},{"date":"2025-06-06","current":20.866198,"twenty":9.16039,"median":20.221013,"eighty":27.257417,"marketCap":1243729723},{"date":"2025-06-13","current":21.983347,"twenty":9.16039,"median":20.221013,"eighty":26.984909,"marketCap":1310317380},{"date":"2025-06-20","current":21.401817,"twenty":9.15985,"median":20.210516,"eighty":26.761364,"marketCap":1275655312},{"date":"2025-06-27","current":22.832686,"twenty":9.15985,"median":20.210516,"eighty":26.676932,"marketCap":1360942242},{"date":"2025-06-30","current":22.98572,"twenty":9.15985,"median":20.210516,"eighty":26.619264,"marketCap":1370063839}],"updateTime":1751406542470}}}