US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

818.02

-21.9400-2.61%

Post-market: 814.75-3.2700-0.40%18:21 EDT

Volume:3.33M

Turnover:2.73B

Market Cap:775.47B

PE:69.86

High:843.91

Open:841.51

Low:807.00

Close:839.96

Loading ...

Overview Company News Filings

Eli Lilly's weight loss pill could be just as good as Ozempic — and the stock soars

Eli Lilly and Company (LLY): Among the Innovative Healthcare Stocks to Watch in 2025

Eli Lilly Investigational Obesity Pill Helps Control Glucose Levels, Reduce Weight; Shares Rally

Eli Lilly's Oral Diabetes Drug Met Expectations in Phase 3 Study, Truist Says

MT Newswires Live

Eli Lilly Soars as Oral Diabetes Pill Hits Targets in Phase 3

Eli Lilly Up Over 16%, On Pace for Largest Percent Increase Since June 2000 -- Data Talk

Lilly confirms date and conference call for first-quarter 2025 financial results announcement

Early notable gainers among liquid option names on April 17th

Eli Lilly rises 13.0%

Diabetes Device Makers' Shares Down After Eli Lilly's Pill Leads to Weight Loss in Late-Stage Trial

THOMSON REUTERS

Unusually active option classes on open April 17th

Stock Track | Eli Lilly Soars 14% on Breakthrough Oral Diabetes and Weight Loss Drug Trial Results

Eli Lilly Shares Soar 14% as Lilly Pill Leads To 7.9% Weight Loss In Late-Stage Trial

Leerink bullish on Eli Lilly after ‘picture-perfect’ Phase 3 oral GLP-1 results

Eli Lilly Shares Soar After Phase 3 Trial Success for Oral Type 2 Diabetes Pill

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

BRIEF-Bighat Biosciences And Lilly Collaborate To Advance Ai-Driven Antibody Therapeutics

Bighat Biosciences and Lilly Collaborate to Advance AI-Driven Antibody Therapeutics

THOMSON REUTERS

Lilly's Weight-Loss Pill Shocks Wall Street

BUZZ-Eli Lilly jumps as pill leads to 7.9% weight loss in late-stage trial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LLY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":818.02,"timestamp":1745265600000,"preClose":839.96,"halted":0,"volume":3325221,"hourTrading":{"tag":"盘后","latestPrice":814.75,"preClose":818.02,"latestTime":"18:21 EDT","volume":80501,"amount":65848071.128299996,"timestamp":1745274113651},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"Post-Mkt","change":-21.94,"latestTime":"04-21 18:23:29 EDT","open":841.51,"high":843.91,"low":807,"amount":2734395067.6758,"amplitude":0.043943,"askPrice":819.5,"askSize":5,"bidPrice":816.4,"bidSize":2,"shortable":3,"etf":0,"ttmEps":11.71,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":839.96,"dividendRate":0.006357,"preHourTrading":{"tag":"盘前","latestPrice":844,"preClose":839.96,"latestTime":"09:29 EDT","volume":10719,"amount":8978328.7272,"timestamp":1745242199731},"postHourTrading":{"tag":"盘后","latestPrice":814.75,"preClose":818.02,"latestTime":"18:21 EDT","volume":80501,"amount":65848071.128299996,"timestamp":1745274113651},"volumeRatio":0.70216,"optionData":{"bulkOrders":[{"symbol":"LLY","call":false,"expireDate":1747368000000,"strike":"650.0","timestamp":1745249968060,"price":1.99,"volume":1350,"amount":268650,"type":"+"},{"symbol":"LLY","call":false,"expireDate":1746158400000,"strike":"790.0","timestamp":1745249968060,"price":17.34,"volume":1350,"amount":2340900,"type":"+"}]},"impliedVol":0.4659,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":0.70216,"shares":947989151,"dividePrice":5.2,"high":843.91,"amplitude":0.043943,"preClose":839.96,"low":807,"week52Low":677.0912,"pbRate":"54.64","psRate":"17.22","week52High":972.53,"institutionHeld":0.8029,"latestPrice":818.02,"committee":-0.428571,"eps":11.71,"divideRate":0.006357,"volume":3325221,"delay":0,"ttmEps":11.71,"open":841.51,"prevYearClose":772,"prevWeekClose":839.96,"prevMonthClose":825.91,"prevQuarterClose":825.91,"fiveDayClose":732.41,"twentyDayClose":837.57,"sixtyDayClose":766.6,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528723115","title":"Eli Lilly's weight loss pill could be just as good as Ozempic — and the stock soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723115","media":"Quartz","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723115?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:20","pubTimestamp":1744903245,"startTime":"0","endTime":"0","summary":"The first GLP-1 pill could be in medicine cabinets sooner than expected.Eli Lilly  announced Thursday that its daily obesity pill, orforglipron, met company goals in the first of several late-stage trials — helping patients with Type 2 diabetes lower their blood sugar while causing weight loss. The results were comparable with other GLP-1 injections on the market, such as Ozempic and Mounjaro.Orforglipron could give Lilly a key advantage over other pharmaceutical giants in the GLP-1 realm. Lilly’s stock was up 11% in premarket trading. Novo Nordisk , which makes Ozempic, was down 6%.The results are pivotal: While the GLP-1 class of medication has become a blockbuster on the market , they’re expensive, must be injected, and need to be kept refrigerated. A pill version would be a more convenient option that could be much more widely used.The study measured weight loss as a secondary goal. Patients who received orforglipron also reported weight loss — up to 16 pounds without","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lillys-weight-loss-pill-152045475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574139.USD","LU0466842654.USD","IE0004445239.USD","LU2602419157.SGD","LU0114720955.EUR","LU1720051017.SGD","SG9999015952.SGD","LU2361045086.USD","LU2237443549.SGD","LU0320765059.SGD","LU0820561909.HKD","SG9999017495.SGD","LU1917777945.USD","NVO","LU1551013342.USD","SGXZ81514606.USD","LU1868837300.USD","LU0456855351.SGD","03165","LU0823416689.USD","IE00BKVL7J92.USD","LU2750360997.AUD","RHHBY","LU0122379950.USD","LU0471298694.HKD","LU2750360641.GBP","LLY","LU1127390331.HKD","GB00BDT5M118.USD","LU0109391861.USD","LU1366192091.USD","LU1868836914.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU1548497426.USD","LU2237438978.USD","LU2361044865.SGD","LU0354030438.USD","IE00B4R5TH58.HKD","LU0006306889.USD","LU0106261372.USD","LU0256863902.USD","SG9999018857.SGD","LU0203201768.USD","SG9999014906.USD","LU2357305700.SGD","LU1280957306.USD","BK4588","CDC","LU1267930730.SGD"],"gpt_icon":1},{"id":"2528130723","title":"Eli Lilly and Company (LLY): Among the Innovative Healthcare Stocks to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528130723","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528130723?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:58","pubTimestamp":1744901909,"startTime":"0","endTime":"0","summary":"10 Innovative Healthcare Stocks to Watch in 2025. In this article, we are going to take a look at where Eli Lilly and Company  stands against the other innovative healthcare stocks to watch in 2025.In the US, healthcare costs and prices have been increasing. According to the Centers for Medicare & Medicaid Services, U.S. healthcare spending increased 7.5% from 2022 to $4.9 trillion in 2023. In 2023, the healthcare industry made up 17.6% of the US economy, an increase of 17.4% from 2022. The growth of Medicare and private health insurance is the two leading causes of this increase.Impact of Tariffs on the US Healthcare Industry and China Relations. According to McKinsey, healthcare EBITDA will rise from a starting point of $676 billion in 2023 to $987 billion in 2028 at a 7% CAGR. Recovery from post-pandemic lows is anticipated to spur progress in several areas, even though development is anticipated to be faster in some . Software platforms are essential to the healthcare ecosystem bec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-company-lly-among-145829927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","LU1868836914.USD","IYH","SG9999015952.SGD","LU0466842654.USD","SG9999017495.SGD","LU2602419157.SGD","LU1093756325.SGD","LU2357305700.SGD","LU2361045086.USD","SGXZ81514606.USD","LU0256863902.USD","LU0882574139.USD","SG9999014906.USD","LU0006306889.USD","LU1267930730.SGD","SGXZ99366536.SGD","LU0823416689.USD","IE00B4R5TH58.HKD","LU0106261372.USD","HCSG","LU1023059063.AUD","LLY","LU0122379950.USD","LU0320765059.SGD","IE0004445239.USD","GB00BDT5M118.USD","LU1551013342.USD","LU0471298694.HKD","SG9999018857.SGD","IE00B2B36J28.USD","LU1720051017.SGD","LU0289739699.SGD","LU0114720955.EUR","LU1127390331.HKD","LU1366192091.USD","LU1548497426.USD","LU1868837300.USD","LU1917777945.USD","LU0820561909.HKD","BK4588","LU0456855351.SGD","LU2237443549.SGD","LU2750360641.GBP","LU1280957306.USD","LU0109391861.USD","LU2237438978.USD","LU2361044865.SGD","LU0354030438.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2528231997","title":"Eli Lilly Investigational Obesity Pill Helps Control Glucose Levels, Reduce Weight; Shares Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2528231997","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528231997?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:48","pubTimestamp":1744901319,"startTime":"0","endTime":"0","summary":"Eli Lilly  said Thursday that its investigational obesity pill helped diabetes patients achieve glucose control and weight loss, sending the pharmaceutical company's shares soaring intraday.In a late-stage trial, Lilly's experimental once-daily pill, orforglipron, met the primary endpoint of delivering a higher reduction in average blood sugar, or A1C, levels than placebo at 40 weeks. Orforglipron lowered A1C by an average of 1.3% to 1.6% across doses.In a key secondary endpoint, more than 65% of participants taking the highest dose of orforglipron achieved an A1C less than or equal to 6.5%, which is the American Diabetes Association's defined threshold for diabetes. Additionally, patients using orforglipron reduced weight by an average of 4.7% at the lowest dose to 7.9% at the highest.Lilly expects to seek global regulatory approvals for orforglipron as a weight management treatment by the end of this year and as a type 2 diabetes treatment in 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eli-lilly-investigational-obesity-pill-144839390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU1366192091.USD","LU1720051017.SGD","LU0114720955.EUR","LU0203201768.USD","LU2357305700.SGD","LU1917777945.USD","LU0289739699.SGD","LU2750360997.AUD","LU0672654240.SGD","LU1551013342.USD","LLY","LU0823416689.USD","LU2750360641.GBP","LU0109391861.USD","LU1280957306.USD","IE00BFTCPJ56.SGD","LU0820561909.HKD","LU0006306889.USD","LU2237438978.USD","BK4588","LU1023059063.AUD","LU2361044865.SGD","LU2602419157.SGD","LU2361045086.USD","SG9999014906.USD","SGXZ99366536.SGD","LU0122379950.USD","IE00B4R5TH58.HKD","LU0882574139.USD","LU1868836914.USD","SG9999017495.SGD","SG9999015952.SGD","SGXZ81514606.USD","LU0256863902.USD","LU0456855351.SGD","LU0354030438.USD","LU0466842654.USD","SG9999018857.SGD","LU2237443549.SGD","LU0320765059.SGD","LU1267930730.SGD","IE00B2B36J28.USD","LU1127390331.HKD","IE0004445239.USD","LU1868837300.USD","GB00BDT5M118.USD","LU1548497426.USD","LU1093756325.SGD","LU0471298694.HKD"],"gpt_icon":1},{"id":"2528374121","title":"Eli Lilly's Oral Diabetes Drug Met Expectations in Phase 3 Study, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528374121","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528374121?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:40","pubTimestamp":1744900804,"startTime":"0","endTime":"0","summary":"Eli Lilly's  oral GLP-1 drug, orforglipron, met expectations in the phase 3 Achieve-1 trial for type 2 diabetes and reduced hemoglobin A1C with a weight loss of 16 pounds at the highest dose, Truist Securities said in a note on Thursday.The firm said that the company plans to file for approval of the drug for obesity by year-end and for type two diabetes in 2026, with results of two major obesity focused trials expected in Q3.Truist said that it does not expect Lilly to face the same supply constraints as current GLP-1 injectables when manufacturing orforglipron and global investments support the potential for a broad commercial launch.The firm models peak global sales of orforglipron at about $14.7 billion, compared with a consensus estimate of $16.8 billion.Truist reiterated its buy rating on Lilly's stock and kept the price target unchanged at $1,038.Price: 828.95, Change: +94.05, Percent Change: +12.80","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1712237335.SGD","LU1983299246.USD","LU0097036916.USD","LU0109391861.USD","LU2112291526.USD","LU1093756168.USD","LU2468319806.SGD","LU2106854487.HKD","LU0672654240.SGD","IE0004445239.USD","LU0471298694.HKD","LU1814569148.SGD","SG9999001176.SGD","LU0417517546.SGD","LU0096364046.USD","IE00B1BXHZ80.USD","LU0320765059.SGD","LU0823416689.USD","LU2265009873.SGD","LU2552382215.SGD","LU2552382132.HKD","SG9999015986.USD","IE00B2B36J28.USD","LU0203201768.USD","LU1035775433.USD","LU2471134879.HKD","LU2089984988.USD","LU2264538146.SGD","LU0256863811.USD","LU0882574055.USD","LU1057294990.SGD","LU2602419157.SGD","LU2750360997.AUD","LU2461242641.AUD","LU0238689110.USD","LU1974910355.USD","BK4007","LU2491050071.SGD","LLY","SG9999017495.SGD","LU2237443895.HKD","LU0943347566.SGD","LU0094547139.USD","LU0820561909.HKD","LU0079474960.USD","LU1868836591.USD","SGXZ51526630.SGD","BK4533","LU1989771016.USD","LU2471134796.USD"],"gpt_icon":1},{"id":"2528742743","title":"Eli Lilly Soars as Oral Diabetes Pill Hits Targets in Phase 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742743","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:22","pubTimestamp":1744899722,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY, Financial) shares surged around 14% in premarket trading Thursday after the company reported positive Phase 3 trial results for orforglipron, its once-daily oral GLP-1 drug for type 2 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"138f3aa6945abe082cf6128e5f463b77","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2786789/eli-lilly-soars-as-oral-diabetes-pill-hits-targets-in-phase-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0456855351.SGD","LU2361044865.SGD","LU1127390331.HKD","LU2237443895.HKD","SG9999018865.SGD","LU1366192091.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","LU2237443978.SGD","LU1868836591.USD","LU2089984988.USD","LU2468319806.SGD","IE00B2B36J28.USD","SG9999015945.SGD","BK4534","BK4588","LU0097036916.USD","LLY","LU0354030438.USD","IE00B4R5TH58.HKD","BK4007","SG9999015978.USD","LU1291159041.SGD","LU0198837287.USD","LU1804176565.USD","LU1232071149.USD","LU2471134796.USD","LU2361044949.HKD","LU2552382132.HKD","LU0320765059.SGD","IE0009355771.USD","LU1868836914.USD","SGXZ81514606.USD","SG9999014914.USD","SG9999014906.USD","LU2324357040.USD","LU0823416689.USD","LU1280957306.USD","LU0203201768.USD","LU0820561909.HKD","LU2211815571.USD","LU2471134523.USD","LU1551013425.SGD","LU2023250504.SGD","LU2106854487.HKD","LU0471298777.SGD","LU2491049909.HKD","LU2264538146.SGD","IE00BJJMRZ35.SGD","LU0058720904.USD"],"gpt_icon":1},{"id":"2528745497","title":"Eli Lilly Up Over 16%, On Pace for Largest Percent Increase Since June 2000 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745497?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898460,"startTime":"0","endTime":"0","summary":"Eli Lilly and Company  is currently at $852.76, up $117.87 or 16.04%. --Would be highest close since March 24, 2025, when it closed at $864.90. --On pace for largest percent increase since June 29, 2000, when it rose 17.65%. --Down 11.17% from its all-time closing high of $960.02 on Aug. 30, 2024. --Up 14.32% from 52 weeks ago , when it closed at $745.95. --Down 11.17% from its 52-week closing high of $960.02 on Aug. 30, 2024. --Up 18.29% from its 52-week closing low of $720.91 on April 10, 2025. --Traded as high as $858.00; highest intraday level since March 25, 2025, when it hit $874.92. --Up 16.75% at today's intraday high; largest intraday percent increase since Aug. 8, 2023, when it rose as much as 18.48%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","LU0122379950.USD","LU0882574055.USD","LU0289739699.SGD","LU1989771016.USD","LLY","LU0079474960.USD","LU0471298694.HKD","LU0320765059.SGD","LU0820561909.HKD","LU1035775433.USD","LU2491049909.HKD","LU2237443549.SGD","BK4534","LU1127390331.HKD","LU0354030438.USD","LU1023059063.AUD","LU2357305700.SGD","LU2602419157.SGD","SGXZ99366536.SGD","LU2237443978.SGD","LU1868836591.USD","IE00BJJMRZ35.SGD","LU0238689110.USD","LU2063271972.USD","LU0385154629.USD","LU1868836914.USD","LU0096364046.USD","LU1712237335.SGD","LU1291159041.SGD","LU0006306889.USD","LU2471134523.USD","LU0354030511.USD","BK4588","LU0109391861.USD","IE0002141913.USD","SG9999015986.USD","LU1057294990.SGD","LU1093756168.USD","LU2023250504.SGD","LU1280957306.USD","LU0708995401.HKD","LU0640476718.USD","LU2112291526.USD","LU2471134952.CNY","LU1917777945.USD","LU1064131342.USD","LU2361045086.USD","BK4516","LU0256863811.USD"],"gpt_icon":1},{"id":"2528772316","title":"Lilly confirms date and conference call for first-quarter 2025 financial results announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772316","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772316?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898400,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, April 17, 2025 /PRNewswire/ -- Eli Lilly and Company  will announce its first-quarter 2025 financial results on May 1, 2025. Lilly will also conduct a conference call that day with the investment community and media to further detail the company's financial performance.Trademarks and Trade NamesAll trademarks or trade names referred to in this press release are the property of the company, or, to the extent trademarks or trade names belonging to other companies are references in this press release, the property of their respective owners. Solely for convenience, the trademarks and trade names in this press release are referred to without the  and  symbols, but such references should not be construed as any indicator that the company or, to the extent applicable, their respective owners will not assert, to the fullest extent under applicable law, the company's or their rights thereto. We do not intend the use or display of other companies' trademarks and trade names to imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lilly-confirms-date-conference-call-140000602.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lilly-confirms-date-conference-call-140000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","LU0471298694.HKD","LU1548497426.USD","LU0106261372.USD","LU1868837300.USD","LU0114720955.EUR","LU0672654240.SGD","LU0320765059.SGD","LU0122379950.USD","LU0006306889.USD","LU0354030438.USD","IE0004445239.USD","LU2750360641.GBP","LU0823416689.USD","IE00B2B36J28.USD","LU2357305700.SGD","BK4588","SG9999018857.SGD","LU1551013342.USD","SG9999015952.SGD","IE00BFTCPJ56.SGD","SG9999014906.USD","LU2750360997.AUD","LU0289739699.SGD","LU1917777945.USD","LU1023059063.AUD","SGXZ99366536.SGD","LU0882574139.USD","LU2237443549.SGD","LLY","SGXZ81514606.USD","LU0466842654.USD","LU2602419157.SGD","GB00BDT5M118.USD","LU1093756325.SGD","LU2361044865.SGD","LU1868836914.USD","LU0820561909.HKD","LU1267930730.SGD","LU2237438978.USD","SG9999017495.SGD","LU0456855351.SGD","LU1366192091.USD","LU0203201768.USD","LU1127390331.HKD","LU0256863902.USD","LU1280957306.USD","IE00B4R5TH58.HKD","LU1720051017.SGD","LU2361045086.USD"],"gpt_icon":1},{"id":"2528459407","title":"Early notable gainers among liquid option names on April 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2528459407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528459407?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:55","pubTimestamp":1744898114,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Eli Lilly (LLY) $852.95 +118.05, Fidelity National Information Services (FIS) $73.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-17th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-17th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU1720051017.SGD","IE00B1BXHZ80.USD","IE0009355771.USD","LU0006061336.USD","LU1917777945.USD","LU1814569148.SGD","FIS","LU1861217088.USD","LU1720051108.HKD","LU0640476718.USD","LU0354030511.USD","LU2324357040.USD","LU2360107671.USD","GB00BDT5M118.USD","BK4516","IE00BK4W5L77.USD","LLY","LU1064131342.USD","LU1280957306.USD","BK4007","LU0128525689.USD","LU1868837136.USD","LU2237443895.HKD","LU1868836757.USD","LU0672654240.SGD","LU0094547139.USD","LU2360106947.USD","LU2468319806.SGD","LU2264538146.SGD","LU0238689110.USD","LU2750360641.GBP","LU0820561909.HKD","LU1712237335.SGD","LU0354030438.USD","LU2471134879.HKD","BK4599","LU1366192091.USD","LU2471134796.USD","LU0795875169.SGD","IE00BJT1NW94.SGD","LU2552382058.USD","SG9999014914.USD","LU0949170772.SGD","LU0061475181.USD","LU1023059063.AUD","SG9999017495.SGD","LU0943347566.SGD","LU0122379950.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2528674596","title":"Eli Lilly rises 13.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674596?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:50","pubTimestamp":1744897843,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY) is up 13.0%, or $95.27 to $830.17. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eli-lilly-rises-13-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eli-lilly-rises-13-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU1023059063.AUD","LU1720051108.HKD","LU1366192091.USD","LU1868836757.USD","BK4599","IE00BJT1NW94.SGD","LU0471298777.SGD","LU1917777945.USD","LU1712237335.SGD","LU0097036916.USD","LU2360106947.USD","LU2324357040.USD","LU2468319806.SGD","BK4007","LU0820561909.HKD","LU2552382058.USD","BK4516","LU0354030438.USD","LU1868837300.USD","LU2471134879.HKD","LU2237443895.HKD","LU1814569148.SGD","LU2471134796.USD","LU1280957306.USD","SG9999001176.SGD","IE00B1BXHZ80.USD","SG9999014914.USD","LU0672654240.SGD","LU1623119135.USD","LU2750360641.GBP","LU2264538146.SGD","LU0122379950.USD","LLY","LU0640476718.USD","LU0094547139.USD","LU1551013342.USD","LU0943347566.SGD","SG9999017495.SGD","GB00BDT5M118.USD","IE00BK4W5L77.USD","LU0061475181.USD","LU0354030511.USD","IE0009355771.USD","LU0203201768.USD","LU1868837136.USD","LU0238689110.USD","BK4533","LU1720051017.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2528894743","title":"Diabetes Device Makers' Shares Down After Eli Lilly's Pill Leads to Weight Loss in Late-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528894743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528894743?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:42","pubTimestamp":1744897355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0079474960.USD","IE00B1BXHZ80.USD","LU2211815571.USD","LU0354030511.USD","LU0882574139.USD","IE00B4R5TH58.HKD","BK4581","LU2237443382.USD","IE00BJT1NW94.SGD","LU2468319806.SGD","LU2491049909.HKD","LU1804176565.USD","LU2023250504.SGD","LU2750360997.AUD","LU2491050154.USD","LU1023059063.AUD","LU1712237335.SGD","DXCM","SG9999015952.SGD","LU0820561909.HKD","SG9999001176.SGD","LU1868836757.USD","LU0820561818.USD","LU0122379950.USD","LLY","LU0106261372.USD","LU1232071149.USD","LU0882574055.USD","LU0061475181.USD","LU1084165304.USD","LU1917777945.USD","LU2125909593.SGD","SGXZ81514606.USD","IE0009355771.USD","LU1119994496.HKD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU1323610961.USD","TNDM","LU2264538146.SGD","BK4504","LU0471298777.SGD","LU0203201768.USD","SG9999001176.USD","LU2552382058.USD","LU0256863902.USD","PODD","LU1366192091.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2528453887","title":"Unusually active option classes on open April 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2528453887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528453887?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897219,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Energy Fuels (UUUU), Maplebear Inc (CART), Eli Lilly (LLY), Dollar General (DG), American Expr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-17th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-17th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LLY","SG9999014914.USD","LU0354030438.USD","BK4504","BK4516","LU0238689110.USD","LU0943347566.SGD","LU2552382058.USD","IE00BJT1NW94.SGD","LU1868836757.USD","LU2324357040.USD","LU1720051108.HKD","LU2750360641.GBP","LU1280957306.USD","LU1720051017.SGD","LU1814569148.SGD","LU1989763427.SGD","LU0640476718.USD","LU1868837136.USD","LU2468319806.SGD","DG","LU2237438978.USD","LU1585245621.USD","LU2471134879.HKD","IE00B1BXHZ80.USD","UUUU","LU0471298777.SGD","BK4599","IE00BK4W5L77.USD","LU0094547139.USD","LU0672654240.SGD","LU1712237335.SGD","LU2237443895.HKD","LU2471134796.USD","LU0122379950.USD","BK4007","LU1064131342.USD","LU1917777945.USD","BK4155","IE0009355771.USD","BK4533","LU1989763690.USD","LU1023059063.AUD","LU1366192091.USD","LU0061475181.USD","SG9999017495.SGD","LU0820561909.HKD","LU2264538146.SGD","CART"],"gpt_icon":0},{"id":"1193109373","title":"Stock Track | Eli Lilly Soars 14% on Breakthrough Oral Diabetes and Weight Loss Drug Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1193109373","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193109373?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896929,"startTime":"0","endTime":"0","summary":"Shares of Eli Lilly and Company  are soaring 14.25% in pre-market trading on Thursday following the announcement of positive topline Phase 3 results for its experimental oral diabetes and weight loss drug, orforglipron. The pharmaceutical giant's stock surge comes as investors react to the potential game-changing nature of this new treatment in the highly competitive and lucrative diabetes and obesity market.Looking ahead, Lilly plans to submit orforglipron for weight management to global regula","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LLY"],"gpt_icon":0},{"id":"2528797875","title":"Eli Lilly Shares Soar 14% as Lilly Pill Leads To 7.9% Weight Loss In Late-Stage Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797875?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896844,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA73V7TJ:8","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lilly Pill Leads To 7.9% Weight Loss At 40 Weeks In Trial","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0466842654.USD","LU1366192091.USD","LU0417517546.SGD","SG9999001176.SGD","LU0058720904.USD","LU0097036916.USD","LU0320765059.SGD","LU1814569148.SGD","BK4516","LU0114720955.EUR","LU2552382215.SGD","LU0122379950.USD","IE00B1BXHZ80.USD","LU0820561818.USD","SGXZ51526630.SGD","NVO","SG9999001176.USD","LU2491049909.HKD","LU0109391861.USD","IE00B4R5TH58.HKD","LU1093756325.SGD","LU2471134523.USD","LU2361044865.SGD","LU0354030438.USD","LU2265009873.SGD","LU1061106388.HKD","LU0256863902.USD","SGXZ99366536.SGD","LU2237443622.USD","SG9999015945.SGD","SG9999015952.SGD","LLY","LU1267930730.SGD","LU2750360997.AUD","LU1551013425.SGD","LU2360106947.USD","LU0385154629.USD","SG9999017495.SGD","LU0456855351.SGD","BK4599","LU2602419157.SGD","LU0289739699.SGD","LU0882574055.USD","LU1868836914.USD","LU1868836591.USD","LU2361045086.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","LU2237443549.SGD","LU1983299246.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"2528748215","title":"Leerink bullish on Eli Lilly after ‘picture-perfect’ Phase 3 oral GLP-1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748215","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748215?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896640,"startTime":"0","endTime":"0","summary":"Leerink notes Eli Lilly’s (LLY) once-daily oral GLP-1 pill showed similar efficacy and safety relative to weekly injectable semaglutide, made by No...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/leerink-bullish-on-eli-lilly-after-picture-perfect-phase-3-oral-glp-1-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/leerink-bullish-on-eli-lilly-after-picture-perfect-phase-3-oral-glp-1-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999015952.SGD","GLP","LU1064131342.USD","LU2602419157.SGD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU1868836757.USD","LU0882574139.USD","LU2265009873.SGD","LU0006306889.USD","SG9999014906.USD","SG9999015945.SGD","LU2112291526.USD","IE00B4R5TH58.HKD","LU0058720904.USD","LU1035775433.USD","BK4007","LU1069344957.HKD","LLY","IE0002141913.USD","LU0122379950.USD","LU2468319806.SGD","LU1988902786.USD","GB00BDT5M118.USD","LU1623119135.USD","LU0471298694.HKD","SG9999018857.SGD","LU1720051017.SGD","LU1868837300.USD","LU0820561909.HKD","LU0640476718.USD","BK4588","LU0456855351.SGD","IE00BFTCPJ56.SGD","SGXZ31699556.SGD","LU1712237335.SGD","LU0094547139.USD","IE00BJJMRZ35.SGD","LU1280957306.USD","LU2552382215.SGD","LU0109391861.USD","LU1868837136.USD","LU2237438978.USD","SG9999014880.SGD","LU2360106947.USD","BK4144","LU2237443978.SGD","LU0354030511.USD","LU1974910355.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2528427797","title":"Eli Lilly Shares Soar After Phase 3 Trial Success for Oral Type 2 Diabetes Pill","url":"https://stock-news.laohu8.com/highlight/detail?id=2528427797","media":"GuruFocus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528427797?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:22","pubTimestamp":1744896132,"startTime":"0","endTime":"0","summary":"Eli Lilly (LLY, Financial) rose about 14% in premarket trade Thursday after reporting positive top-line results from a late-stage trial of its experimental oral GLP-1 drug, orforglipron, in adults wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2786683/eli-lilly-shares-soar-after-phase-3-trial-success-for-oral-type-2-diabetes-pill","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B1BXHZ80.USD","LU2106854487.HKD","LU2471134796.USD","BK4588","LU1868836591.USD","LU1804176565.USD","LU1868836914.USD","IE00BJJMRZ35.SGD","IE0009355771.USD","LU1291159041.SGD","LU0203201768.USD","LU2237443978.SGD","LU2552382132.HKD","LU1127390331.HKD","SG9999014906.USD","LU0823416689.USD","LU2264538146.SGD","LU2357305700.SGD","BK4534","SG9999015978.USD","BK4007","LU2471134523.USD","LU1232071149.USD","LU2089984988.USD","LU0198837287.USD","LU0456855351.SGD","LU1551013425.SGD","LU2468319806.SGD","SG9999014914.USD","LU2211815571.USD","LU0058720904.USD","SG9999018865.SGD","LU2491049909.HKD","LU2324357040.USD","LU2023250504.SGD","LU1366192091.USD","LLY","LU2237443895.HKD","IE00B2B36J28.USD","LU0320765059.SGD","SGXZ81514606.USD","LU1280957306.USD","LU0097036916.USD","SG9999015945.SGD","LU0471298777.SGD","IE00B4R5TH58.HKD","LU2361044949.HKD","LU0820561909.HKD","LU2361044865.SGD","LU0354030438.USD"],"gpt_icon":1},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","STT","FIS","HCA","UUUU","TNDM","HOFT","GEV","GPN","DHI","PLUG","NVD3.UK","COP","APA","BECN","CNC","ELV","THC","AA","NVDD","UHS","QXO","CIVI","CI","AXP","CNX","NVDY","SNA","PODD","DXCM","SNVD.UK","NVDS","MRX","CVS","MAN","NEM","LBRT","NVIW.SI","LLY","TLRY"],"gpt_icon":1},{"id":"2528171527","title":"BRIEF-Bighat Biosciences And Lilly Collaborate To Advance Ai-Driven Antibody Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171527","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171527?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:07","pubTimestamp":1744895267,"startTime":"0","endTime":"0","summary":"BRIEF-Bighat Biosciences And Lilly Collaborate To Advance Ai-Driven Antibody TherapeuticsApril 17 (Reuters) - Eli Lilly and Co LLY.N:BIGHAT BIOSCIENCES AND LILLY COLLABORATE TO ADVANCE AI-DRIVEN ANTIB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LLY","LU0823416689.USD","LU1551013425.SGD","IE00BK4W5L77.USD","LU0471298694.HKD","LU1035775433.USD","LU1267930730.SGD","SG9999014898.SGD","LU1127390331.HKD","LU1988902786.USD","LU1366192091.USD","LU2361044949.HKD","LU2357305700.SGD","LU2360106947.USD","SGXZ31699556.SGD","BK4533","SG9999015945.SGD","LU0114720955.EUR","LU2063271972.USD","IE00B2B36J28.USD","SG9999017495.SGD","LU1061106388.HKD","LU2265009873.SGD","LU1974910355.USD","IE00BJLML261.HKD","LU0006306889.USD","LU0354030511.USD","BK4007","LU1814569148.SGD","BK4588","IE0002141913.USD","SG9999015986.USD","LU1720051017.SGD","LU0058720904.USD","BK4585","LU2750360997.AUD","LU0708995401.HKD","LU2112291526.USD","LU1917777945.USD","LU1064131342.USD","LU2361045086.USD","LU2461242641.AUD","IE0009355771.USD","LU2491050154.USD","LU2324357040.USD","LU1868837136.USD","SG9999014880.SGD","LU1983299246.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2528717115","title":"Bighat Biosciences and Lilly Collaborate to Advance AI-Driven Antibody Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717115?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:07","pubTimestamp":1744895236,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0109391861.USD","LU1127390331.HKD","LU0882574055.USD","LLY","LU1023059063.AUD","LU0385154629.USD","LU2471134879.HKD","LU0061475181.USD","LU0640476718.USD","IE00B4R5TH58.HKD","BK4581","LU2491049909.HKD","SG9999015952.SGD","LU2552382132.HKD","SG9999014880.SGD","LU1983299246.USD","LU0122379950.USD","LU2471134952.CNY","LU0203201768.USD","LU1720051108.HKD","LU2237443978.SGD","LU2264538146.SGD","LU1868836757.USD","BK4534","LU1267930730.SGD","LU1712237335.SGD","IE00BJJMRZ35.SGD","LU2237443895.HKD","LU2471134796.USD","LU1868837136.USD","SG9999018857.SGD","LU0456855351.SGD","LU1232071149.USD","LU2237443382.USD","LU2552382215.SGD","LU0354030438.USD","GB00BDT5M118.USD","BK4516","BK4007","LU0471298694.HKD","LU0689472784.USD","LU1974910355.USD","LU2089984988.USD","LU1548497426.USD","LU0708995401.HKD","LU2361044949.HKD","IE0009355771.USD","LU1917777945.USD","LU2361044865.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2528060710","title":"Lilly's Weight-Loss Pill Shocks Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2528060710","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528060710?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895118,"startTime":"0","endTime":"0","summary":"Eli Lilly  may have just flipped the script on the obesity and diabetes drug market. The company's daily oral pill, orforglipron, delivered a nearly 8% average weight loss for Type 2 diabetes patients in a late-stage trialroughly 16 pounds over 40 weekswith no signs of plateauing. Blood sugar levels dropped by up to 1.6%, and the safety profile looked comparable to the weekly injections currently dominating the market. While the A1c reductions came in slightly below some bullish analyst expectations, the overall data reinforced Lilly's confidence in orforglipron as a next-gen contender.Analysts have been watching this study like hawks, and for good reason: this is the first real shot at a needle-free GLP-1 drug that could scale globally. Side effects like nausea and vomiting were within expectations, with only 8% of patients discontinuing at the highest dose. That's actually better than the 9% discontinuation rate some analysts penciled in. More importantly, orforglipron's convenience ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lillys-weight-loss-pill-shocks-130518909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361045086.USD","LU2461242641.AUD","LU0097036916.USD","SG9999013999.USD","VKTX","SG9999014898.SGD","SG9999015952.SGD","BK4139","LU1868837300.USD","SG9999018857.SGD","LU2456880835.USD","LU2471134879.HKD","LU0094547139.USD","LU2063271972.USD","LU1720051108.HKD","SG9999001176.SGD","LU0820561818.USD","LU2471134523.USD","LU2491049909.HKD","LU2468319806.SGD","LU0109394709.USD","GB00BDT5M118.USD","SG9999014880.SGD","LU1551013342.USD","LU0672654240.SGD","LU2236285917.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU2491050154.USD","SG9999014906.USD","LU0943347566.SGD","LU0889565916.HKD","LU2023250504.SGD","LU1917777945.USD","AZN","LU1623119135.USD","LU1989771016.USD","LU2324357040.USD","IE0009355771.USD","SGXZ81514606.USD","IE00BKVL7J92.USD","LU1093756168.USD","BK4534","SG9999001176.USD","LU1712237335.SGD","LLY","LU0203202063.USD","LU0114720955.EUR","LU2237443549.SGD"],"gpt_icon":1},{"id":"2528671237","title":"BUZZ-Eli Lilly jumps as pill leads to 7.9% weight loss in late-stage trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671237","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671237?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:53","pubTimestamp":1744894413,"startTime":"0","endTime":"0","summary":"BUZZ-Eli Lilly jumps as pill leads to 7.9% weight loss in late-stage trialUpdates** Shares of drugmaker Eli Lilly LLY.N rise 12.7% to $828.67 premarket** Company says its small molecule oral drug orforglipron led to an average weight loss of 7.9% and lowered blood sugar for overweight patients with type 2 diabetes in a late-stage trial** Shares of Structure Therapeutics GPCR.O, which is also developing a small molecule oral weight loss drug, gain 17.7% before the bell** U.S.-listed shares of Lilly's obesity drug rival Novo Nordisk NOVOb.CO down 6%** Other weight-loss drug developers such as Viking Therapeutics VKTX.O down 5.1% and Amgen AMGN.O down 2.8%** Up to last close, LLY shares down 4.8%, VKTX down 41.2% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV176:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0882574139.USD","LU0820561818.USD","LU1868836914.USD","IE0009355771.USD","LU2491050154.USD","GPCR","LU2237443978.SGD","BK4599","LU2237438978.USD","SG9999014906.USD","LU1548497426.USD","LU2750360997.AUD","SGXZ31699556.SGD","LU2357305700.SGD","LU1093756325.SGD","AMGN","SG9999001440.SGD","LU1720051108.HKD","LU0889565916.HKD","LU0943347566.SGD","LU1093756168.USD","LU0203202063.USD","BK4533","SGXZ51526630.SGD","LU2360106947.USD","LU2237443622.USD","LU1551013425.SGD","LU2468319806.SGD","VKTX","LU0122379950.USD","LU0417517546.SGD","LU0058720904.USD","LU0106261372.USD","LU0256863811.USD","SGXZ99366536.SGD","LU1366192091.USD","LU1057294990.SGD","LLY","LU0289739699.SGD","LU2242646821.SGD","LU0096364046.USD","LU0109394709.USD","IE00B4R5TH58.HKD","LU1023059063.AUD","LU1988902786.USD","LU0820561909.HKD","LU2361044865.SGD","SG9999014898.SGD","LU0109391861.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.44,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5172,"hold":0.1724,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-04-17","current":62.316546,"percent":0.624796,"low":16.647139,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"high":139.115155,"avg":60.627279,"sd":32.917041,"marketCap":659932227069},"quantilePoints":[{"date":"2020-04-24","current":26.708072,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147783774169},{"date":"2020-05-01","current":25.167257,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139257982326},{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069}],"updateTime":1745262966428}}}