Intelligent Livermore ETF

26.54

-0.0667-0.25%

Volume:1.79K

Turnover:47.10K

Market Cap:17.78M

PE:- -

High:26.54

Open:26.36

Low:26.36

Close:26.61

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIVR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","market":"US","secType":"STK","nameCN":"Intelligent Livermore ETF","latestPrice":26.5433,"timestamp":1752696000000,"preClose":26.61,"halted":0,"volume":1788,"delay":0,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0667,"latestTime":"07-17 06:38:59 EDT","open":26.36,"high":26.5433,"low":26.36,"amount":47099.26,"amplitude":0.006888,"askPrice":42.2,"askSize":100,"bidPrice":21.91,"bidSize":150,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":26.5433,"sharesOutstanding":670000,"nav":26.44,"aum":17714800,"dividendRate":0.001771,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.4801,"preClose":26.5433,"latestTime":"16:10 EDT","volume":4,"amount":106.2666,"timestamp":1752696603786},"volumeRatio":0.31239081226962717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.31239081226962717,"shares":670000,"dividePrice":0.047,"high":26.5433,"amplitude":0.006888,"preClose":26.61,"low":26.36,"week52Low":20.01,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":26.5433,"committee":0.2,"eps":0,"divideRate":0.001771,"volume":1788,"delay":0,"ttmEps":0,"open":26.36,"prevYearClose":24.15,"prevWeekClose":26.58,"prevMonthClose":26.9433,"prevQuarterClose":26.9433,"fiveDayClose":26.76,"twentyDayClose":26.15,"sixtyDayClose":22.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVR\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"LIVR","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVR\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVR\",market:\"US\",delay:false,,,undefined,":{}}}