Intelligent Livermore ETF

26.69

+0.14540.55%

Post-market: 26.66-0.0286-0.11%16:10 EDT

Volume:338.00

Turnover:9.01K

Market Cap:17.88M

PE:- -

High:26.69

Open:26.67

Low:26.66

Close:26.54

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIVR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","market":"US","secType":"STK","nameCN":"Intelligent Livermore ETF","latestPrice":26.6887,"timestamp":1752782400000,"preClose":26.5433,"halted":0,"volume":338,"hourTrading":{"tag":"盘后","latestPrice":26.6601,"preClose":26.6887,"latestTime":"16:10 EDT","volume":4,"amount":106.7974,"timestamp":1752783003529},"delay":0,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"Closed","change":0.1454,"latestTime":"07-17 16:00:00 EDT","open":26.6717,"high":26.6887,"low":26.6601,"amount":9013.277,"amplitude":0.001077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":26.5433,"sharesOutstanding":670000,"nav":26.62,"aum":17835400,"dividendRate":0.001761,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.6601,"preClose":26.6887,"latestTime":"16:10 EDT","volume":4,"amount":106.7974,"timestamp":1752783003529},"volumeRatio":0.05705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.05705,"shares":670000,"dividePrice":0.047,"high":26.6887,"amplitude":0.001077,"preClose":26.5433,"low":26.6601,"week52Low":20.01,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":26.6887,"eps":0,"divideRate":0.001761,"volume":338,"delay":0,"ttmEps":0,"open":26.6717,"prevYearClose":24.15,"prevWeekClose":26.58,"prevMonthClose":26.9433,"prevQuarterClose":26.9433,"fiveDayClose":26.66,"twentyDayClose":26.15,"sixtyDayClose":22.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LIVR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVR\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"LIVR","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVR\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVR\",market:\"US\",delay:false,,,undefined,":{}}}