Intelligent Livermore ETF

26.22

+0.22130.85%

Volume:5.94K

Turnover:155.43K

Market Cap:17.57M

PE:- -

High:26.22

Open:26.15

Low:26.15

Close:26.00

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LIVR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","market":"US","secType":"STK","nameCN":"Intelligent Livermore ETF","latestPrice":26.2213,"timestamp":1750092127369,"preClose":26,"halted":0,"volume":5937,"delay":0,"floatShares":670000,"shares":670000,"eps":0,"marketStatus":"Trading","change":0.2213,"latestTime":"06-16 12:48:12 EDT","open":26.15,"high":26.2213,"low":26.15,"amount":155433.005115,"amplitude":0.002742,"askPrice":26.24,"askSize":1900,"bidPrice":26.19,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":26,"sharesOutstanding":670000,"nav":26.03,"aum":17440100,"dividendRate":0.001792,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.869,"latestTime":"16:04 EDT","volume":2,"amount":51.738,"timestamp":1749845051691},"volumeRatio":6.9192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVR\",,,,,undefined,":{"symbol":"LIVR","floatShares":670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.9192,"shares":670000,"dividePrice":0.047,"high":26.2213,"amplitude":0.002742,"preClose":26,"low":26.15,"week52Low":20.01,"pbRate":"--","week52High":27.74,"institutionHeld":0,"latestPrice":26.2213,"eps":0,"divideRate":0.001792,"volume":5937,"delay":0,"ttmEps":0,"open":26.15,"prevYearClose":24.15,"prevWeekClose":25.869,"prevMonthClose":25.47,"prevQuarterClose":23.77,"fiveDayClose":25.92,"twentyDayClose":25.23,"sixtyDayClose":24.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LIVR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVR\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"LIVR","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVR\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVR\",market:\"US\",delay:false,,,undefined,":{}}}