US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L3Harris Technologies, Inc.

216.08

-0.1900-0.09%

Post-market: 216.570.4887+0.23%19:50 EDT

Volume:1.64M

Turnover:354.48M

Market Cap:40.56B

PE:27.46

High:218.15

Open:217.72

Low:214.35

Close:216.27

Loading ...

Overview Company News Filings

EXPLAINER -Trump halts military aid to Ukraine - what does that mean?

Defense Stocks Rise Again. Who Wins from Trump's Freeze on Military Aid to Ukraine. -- Barrons.com

Cathie Wood’s ARK Investment buys 11.7K shares of L3Harris Technologies today

Senator wants Musk, acting FAA chief to testify on air traffic systems

L3Harris Technologies Rewards Shareholders With 3.4% Dividend Hike

Here's Why L3Harris Technologies (NYSE:LHX) Can Manage Its Debt Responsibly

Simply Wall St.

U.S. Defense Stocks Rise on Israel Arms Deal, Europe's Plan to Boost Defense Spending

Tiger Newspress

L3Harris Technologies (LHX) and Shield AI Partner to Advance AI-Powered Electronic Warfare

L3Harris Technologies Ups Dividend 3.4%

L3Harris Technologies raises quarterly dividend to $1.20 per share from $1.16

L3Harris Announces Quarterly Dividend Increase

THOMSON REUTERS

L3Harris Technologies: Increase in per Share Quarterly Cash Dividend Rate to $1.20

THOMSON REUTERS

L3Harris Announces Quarterly Dividend Increase

Defense Stock Wobble After Contentious Exchange Between Trump, Vance, and Zelensky -- Barrons.com

BREAKINGVIEWS-Verizon static overwhelms Trump trade signal

L3Harris Technologies Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

L3Harris Technologies, Inc. (LHX): Among the Best 3D Printing Stocks to Buy Right Now

Verizon Says FAA Communication Systems Currently in Place Are Run by L3Harris and Not Verizon, Rejecting Musk Statements

THOMSON REUTERS

L3Harris Technologies and Shield AI team for electronic warfare operations

Shield AI and L3Harris Team for Breakthrough in Autonomy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LHX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"L3Harris Technologies, Inc.","latestPrice":216.08,"timestamp":1745611200000,"preClose":216.27,"halted":0,"volume":1637107,"hourTrading":{"tag":"盘后","latestPrice":216.5687,"preClose":216.08,"latestTime":"19:50 EDT","volume":71248,"amount":15419268.9635,"timestamp":1745625009615},"delay":0,"floatShares":186915584,"shares":187716345,"eps":7.87,"marketStatus":"Closed","change":-0.19,"latestTime":"04-25 16:00:00 EDT","open":217.72,"high":218.145,"low":214.35,"amount":354475804.63418,"amplitude":0.017548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.87,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":216.27,"dividendRate":0.021474,"preHourTrading":{"tag":"盘前","latestPrice":215.01,"preClose":216.27,"latestTime":"08:04 EDT","volume":128,"amount":27715.02976,"timestamp":1745582697415},"postHourTrading":{"tag":"盘后","latestPrice":216.5687,"preClose":216.08,"latestTime":"19:50 EDT","volume":71248,"amount":15419268.9635,"timestamp":1745625009615},"volumeRatio":0.962258,"impliedVol":0.2577,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186915584,"roa":"3.94%","roe":"7.87%","lyrEps":7.913593,"volumeRatio":0.962258,"shares":187716345,"dividePrice":4.64,"high":218.145,"amplitude":0.017548,"preClose":216.27,"low":214.35,"week52Low":193.09,"pbRate":"2.08","psRate":"1.90","week52High":265.74,"institutionHeld":0.7132,"latestPrice":216.08,"eps":7.87,"divideRate":0.021474,"volume":1637107,"delay":0,"ttmEps":7.87,"open":217.72,"prevYearClose":210.28,"prevWeekClose":218.22,"prevMonthClose":209.31,"prevQuarterClose":209.31,"fiveDayClose":218.22,"twentyDayClose":212.7,"sixtyDayClose":211.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517041606","title":"EXPLAINER -Trump halts military aid to Ukraine - what does that mean?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517041606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517041606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:32","pubTimestamp":1741109527,"startTime":"0","endTime":"0","summary":"The United States has pledged and spent at least $65 billion on military aid for Ukraine since Russia's full-blown February 2022 invasion. Primarily, that assistance has been allocated through two tools: the Presidential Drawdown Authority  and the Ukraine Security Assistance Initiative . WHAT IS THE PRESIDENTIAL DRAWDOWN AUTHORITY?More than $31 billion worth of weapons and equipment has been pledged to Ukraine under the Presidential Drawdown Authority , which allows the president to approve rapid transfers to foreign countries from U.S. military stockpiles, without having to seek congressional approval. More than $20 billion worth of weapons and equipment has already been shipped this way, according to a Reuters analysis.Ukraine is still awaiting a large shipment of armored vehicles that are not set to be delivered until mid-2025, said a Ukrainian official, speaking on condition of anonymity. They are currently being refurbished at depots in Europe.WHAT IS THE UKRAINE SECURITY ASSISTA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PM0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1430594728.SGD","BK4588","GD","LU0683600562.USD","IE00B775SV38.USD","BK4187","IE00B3S45H60.SGD","LHX","BK4604","RTX","LU0170899867.USD","LU1244550577.SGD","LU0640476718.USD","LU1585245621.USD","IE00BFXG1179.USD","LU1244550494.USD","LU1929549753.HKD","LU0787776722.HKD","LU1162221912.USD","LU1366192091.USD","BK4550","LMT","BK4564","BK4566","LU1280957306.USD","LU0320765646.SGD","BK4585","LU1244550221.USD"],"gpt_icon":0},{"id":"2516622470","title":"Defense Stocks Rise Again. Who Wins from Trump's Freeze on Military Aid to Ukraine. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622470","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622470?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:09","pubTimestamp":1741086540,"startTime":"0","endTime":"0","summary":"European defense stocks were rising again on Tuesday, while their U.S.-listed peers traded flat after President Donald Trump froze all military aid to Ukraine.Europe's defense companies got a boost from the European Union unveiling a plan to encourage its members to pour more money into security and defense, just hours after a White House official said that Trump would be suspending aid until he determines that Ukrainian leader Volodymyr Zelensky is committed to peace with Russia.Shares in German arms manufacturer Rheinmetall rose 3.3% Tuesday, while French military aircraft manufacturer Dassault Aviation gained 4.1%. Thales, a French company specializing in electronics for defense, jumped 9.1% after it forecast that its sales would grow by between 5% and 6% this year as military spending rises.U.S.-listed defense stocks weren't making big gains in the premarket. Lockheed Martin ticked up 0.2%, General Dynamics climbed 0.3%, and L3Harris Technologies added 0.4% ahead of the opening bel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","BK4187","IE00BFXG1179.USD","GD","LHX","LU0320765646.SGD","BK4550","BK4585","BK4566","BK4604","LU1929549753.HKD","LU0170899867.USD","BK4564","LU1244550221.USD","BK4516","LU1162221912.USD","LU1244550494.USD","LMT","BK4588"],"gpt_icon":0},{"id":"2516697800","title":"Cathie Wood’s ARK Investment buys 11.7K shares of L3Harris Technologies today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697800","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697800?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:15","pubTimestamp":1741054556,"startTime":"0","endTime":"0","summary":"21:14 EST Cathie Wood’s ARK Investment buys 11.7K shares of L3Harris Technologies (LHX) today Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-11-7k-shares-of-l3harris-technologies-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-11-7k-shares-of-l3harris-technologies-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4187","BK4585","ARKK","LHX","IE00BFXG1179.USD","BK4544"],"gpt_icon":0},{"id":"2516685356","title":"Senator wants Musk, acting FAA chief to testify on air traffic systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685356?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:02","pubTimestamp":1741032179,"startTime":"0","endTime":"0","summary":"Senator wants Musk, acting FAA chief to testify on air traffic systemsWASHINGTON, March 3  - Democratic Senator Ed Markey on Monday urged a committee to call SpaceX CEO Elon Musk and the acting head of the Federal Aviation Administration to testify about air traffic control IT systems.   Musk, a senior adviser to President Donald Trump who owns satellite company Starlink, has sharply criticized the current FAA telecom system amid reports that Starlink could interfere or take over a $2.4 billion telecommunications FAA contract with rival Verizon VZ.N. \"The Commerce Committee has a responsibility to immediately hold a public hearing to investigate Musk’s claims on behalf of the American public,\" Markey said.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1914381329.SGD","LU0320765646.SGD","BK4581","BK4115","VZ","BK4515","LU1430594728.SGD","BK4585","LU1699723380.USD","BK4533","LU1366192091.USD","IE00BFXG1179.USD","LU1621767737.EUR","LU1059921491.USD","LU1066051498.USD","LU0306807586.USD","LU0225284248.USD","LU1621768115.EUR","LU0321505868.SGD","LU2384288077.EUR","LU1621767810.EUR","LU0225771236.USD","LU1066051225.USD","LU1585245621.USD","LHX","LU0868494708.USD","LU1066051811.HKD","LU1162221912.USD","BK4559","LU0306806265.USD","LU1066053197.SGD","LU1621768206.USD","LU1571399168.USD","LU0868494617.USD","IE00BSNM7G36.USD","BK4187","LU0321505439.SGD","LU0098860793.USD","LU0985481810.HKD","BK4588","LU0942090050.USD","BK4550"],"gpt_icon":0},{"id":"2516531666","title":"L3Harris Technologies Rewards Shareholders With 3.4% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531666","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531666?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014000,"startTime":"0","endTime":"0","summary":"L3Harris Technologies, Inc. LHX recently announced that its board of directors has approved a 3.4% increase in its quarterly dividend rate. The company’s revised quarterly dividend will be $1.20 per share, payable on March 21, 2025, to shareholders of record at the close of the business on March 10, 2025.The recent increase represents the company’s 24th consecutive annual dividend hike. Following this hike, LHX’s new annualized dividend rate is $4.80 per share, resulting in an annualized dividend yield of 2.33%, based on its share price of $206.11 as of Feb. 28, 2025. The company’s current dividend yield is better than the Zacks S&P 500 composite’s 1.22%.Here is a defense company that has been rewarding shareholders with impressive dividend payouts.On Jan. 27, 2025, Howmet Aerospace Inc. HWM announced that its board of directors approved a 25% hike in its quarterly dividend to 10 cents per share.Howmet boasts a long-term  earnings growth rate of 22.1%. The Zacks Consensus Estimate for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-rewards-shareholders-3-150000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LHX","LU1162221912.USD","LU0096362180.USD","LU0787776722.HKD","IE00BFXG1179.USD","LU1366192091.USD","LU1153585028.USD","LU0011850046.USD","LDOS","LU1585245621.USD","LU1280957306.USD","LU0320765646.SGD","BK4550","LU0006061336.USD","BK4123","LU0957791311.USD","HWM","IE00B775SV38.USD","LU1815333072.USD","BK4585","BK4187","LU0640476718.USD","BK4566","LU1929549753.HKD","IE00B3S45H60.SGD","LU0061474960.USD","BK4588","RTX","LU1430594728.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2516451635","title":"Here's Why L3Harris Technologies (NYSE:LHX) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2516451635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516451635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006821,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu  once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when you assess how risky a company is. As with many other companies L3Harris Technologies, Inc.  makes use of debt. But should shareholders be worried about its use of debt?L3Harris Technologies's debt is 2.9 times its EBITDA, and its EBIT cover its interest expense 3.9 times over. This suggests that while the debt levels are significant, we'd stop short of calling them problematic. Fortunately, L3Harris Technologies grew its EBIT by 9.3% in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-l3harris-technologies-nyse-130021785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EBIT","BK4588","NYSE","LHX","IE00BFXG1179.USD","BK4187"],"gpt_icon":0},{"id":"1160221417","title":"U.S. Defense Stocks Rise on Israel Arms Deal, Europe's Plan to Boost Defense Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1160221417","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160221417?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:37","pubTimestamp":1740994635,"startTime":"0","endTime":"0","summary":"U.S. defense stocks rose in premarket trading Monday on Israel Arms deal, Europe's plan to boost defense spending. RTX, General Dynamics, Lockheed Martin, and AeroVironment rose about 2%.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","LHX","RTX","BA","GD","LMT","NOC"],"gpt_icon":1},{"id":"2516301348","title":"L3Harris Technologies (LHX) and Shield AI Partner to Advance AI-Powered Electronic Warfare","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301348","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301348?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:42","pubTimestamp":1740775345,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 18 AI News and Ratings Making Waves on Wall Street.In this article, we are going to take a look at where L3Harris Technologies, Inc.  stands against the other AI stocks.In a recent discussion at CNBC's 'Squawk on the Street', NYU professor and AI expert, Gary Marcus shared his perspective on the limitations of current AI models, the hurdles in enterprise adoption, and the financial sustainability of major AI companies. His insights raise important questions about the future of AI and whether it can truly deliver on its ambitious promises.AI’s Future Faces Hurdles in Reliability, Costs, and Enterprise Use. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-lhx-shield-ai-204225843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"L3Harris Technologies (LHX) and Shield AI Partner to Advance AI-Powered Electronic Warfare","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LHX","BK4585","IE00BFXG1179.USD","BK4588"],"gpt_icon":0},{"id":"2516303772","title":"L3Harris Technologies Ups Dividend 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303772","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303772?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:30","pubTimestamp":1740771000,"startTime":"0","endTime":"0","summary":"The defense contractor on Friday said that its board of directors approved the increase in its quarterly payout to $1.20 per  share from $1.16 previously.The new payout, equal to $4.80 annually, represents a yield of 2.3% based on the company's last closing price of $204.90.The dividend will be paid March 21 to shareholders of record as of March 10.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BFXG1179.USD","BK4187","LHX","BK4585"],"gpt_icon":0},{"id":"2516303260","title":"L3Harris Technologies raises quarterly dividend to $1.20 per share from $1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303260?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:21","pubTimestamp":1740770465,"startTime":"0","endTime":"0","summary":"The Board of Directors of L3Harris Technologies (LHX) has approved an increase in the company’s per share quarterly cash dividend rate from $1.16 t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/l3harris-technologies-raises-quarterly-dividend-to-1-20-per-share-from-1-16?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/l3harris-technologies-raises-quarterly-dividend-to-1-20-per-share-from-1-16?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LHX","BK4585","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2516303677","title":"L3Harris Announces Quarterly Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303677?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:15","pubTimestamp":1740770106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ23U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","LHX","BK4585","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2516303674","title":"L3Harris Technologies: Increase in per Share Quarterly Cash Dividend Rate to $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303674?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:15","pubTimestamp":1740770106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ23U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4187","LHX","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2516303145","title":"L3Harris Announces Quarterly Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2516303145","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516303145?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:15","pubTimestamp":1740770100,"startTime":"0","endTime":"0","summary":"MELBOURNE, Fla., February 28, 2025----The Board of Directors of L3Harris Technologies  has approved an increase in the company’s per share quarterly cash dividend rate from $1.16 to $1.20.The increase commences with the dividend for the first quarter of the year, payable March 21, 2025, to shareholders of record as of the close of business on March 10, 2025. The dividend corresponds to an increase in the annualized rate from $4.64 to $4.80.\"This dividend increase represents our 24th consecutive annual dividend increase and is part of our previously announced plan to further prioritize the return of cash to shareholders,\" said Christopher E. Kubasik, Chair and Chief Executive Officer, L3Harris.L3Harris Technologies is the Trusted Disruptor in the defense industry. With customers’ mission-critical needs always in mind, our employees deliver end-to-end technology solutions connecting the space, air, land, sea and cyber domains in the interest of national security. Visit L3Harris.com for m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-announces-quarterly-dividend-increase-191500248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","LHX","BK4187","BK4588","BK4585"],"gpt_icon":0},{"id":"2516244370","title":"Defense Stock Wobble After Contentious Exchange Between Trump, Vance, and Zelensky -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516244370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516244370?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:34","pubTimestamp":1740767640,"startTime":"0","endTime":"0","summary":"The situation in Ukraine took an unexpected turn after a heated Oval Office exchange between Vice President J.D. Vance and Ukraine President Volodymyr Zelensky that ended with President Donald Trump scolding the foreign leader.\"Either make a deal or we're out,\" Trump told Zelensky.Investors were expecting a less contentious meeting with a potential deal for mining rights in exchange for additional U.S. support.Defense stocks wobbled after the meeting. Shares of AeroVironment, a contractor supplying munitions to Ukraine, dropped about $2 from levels before the meeting, leaving shares down about 1.5% on the day.Lockheed Margin dropped about $2 from levels before the meeting, though that stock is off daily lows and flat on the day. Shares of Northrop Grumman, General Dynamics, and L3Harris Technologies were down 0.7%, 0.3%, and 0.4% in late trading, while the S&P 500 and Dow Jones Industrial Average were both down about 0.1%.Defense stocks have struggled since the Nov. 5 election. Investo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","BK4603","BK4564","LU1162221912.USD","LU1244550221.USD","LU1929549753.HKD","BK4516","LMT","BK4187","IE00BFXG1179.USD","LHX","LU0320765646.SGD","LU1244550494.USD","LU1244550577.SGD","BK4585","BK4604","BK4588"],"gpt_icon":0},{"id":"2516746763","title":"BREAKINGVIEWS-Verizon static overwhelms Trump trade signal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746763?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:58","pubTimestamp":1740761907,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Verizon static overwhelms Trump trade signalThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  GuilfordNEW YORK, Feb 28 (Reuters Breakingvi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1066051811.HKD","LU1066053197.SGD","LU0320765646.SGD","LU1066051498.USD","LU2384288077.EUR","LU1366192091.USD","LU0321505439.SGD","BK4534","IE00BSNM7G36.USD","LU0321505868.SGD","LU0225771236.USD","LU0098860793.USD","LU0942090050.USD","BK4515","LU0306806265.USD","LU0225284248.USD","BK4187","BK4533","LU1059921491.USD","LU1430594728.SGD","BK4559","LU1914381329.SGD","LU1162221912.USD","LU0868494617.USD","BK4588","LU1066051225.USD","LU1621768115.EUR","BK4585","BK4581","LU1571399168.USD","LU0868494708.USD","LU1699723380.USD","LU1585245621.USD","IE00BFXG1179.USD","LU1621768206.USD","LHX","LU1621767737.EUR","LU1621767810.EUR","BK4115","FYBR","VZ","LU0985481810.HKD","BK4550"],"gpt_icon":0},{"id":"2514356617","title":"L3Harris Technologies Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356617?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:55","pubTimestamp":1740693300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of L3Harris Technologies Inc.  advanced 1.27% to $204.90 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.L3Harris Technologies Inc. closed 22.89% short of its 52-week high of $265.74, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as RTX Corp.  rose 2.52% to $130.52, Boeing Co.  rose 0.46% to $173.83, and Lockheed Martin Corp.  rose 1.12% to $446.46.Trading volume  remained 20,479 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2514537703","title":"L3Harris Technologies, Inc. (LHX): Among the Best 3D Printing Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537703","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514537703?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691852,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best 3D Printing Stocks To Buy Right Now.In this article, we are going to take a look at where L3Harris Technologies, Inc.  stands against the other 3D printing stocks.3D printing, sometimes known as additive manufacturing, is the process of layering materials to create three-dimensional objects and structures using computer-aided design  technology. Unlike traditional manufacturing procedures, additive manufacturing builds 3D objects layer by layer using a range of materials such as metal, plastic, concrete, and paper. Although the technology has been around for a few years, the industry has expanded massively in recent years due to its limitless applications in commercial manufacturing and large-scale projects.As an additive technology, 3D printing has made its way into most, if not all, industries, but it has proven to be most effective in the healthcare industry, due to its applications in the manufacture of precise prosthetics for amputees, fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-inc-lhx-among-213052794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LHX","BK4585","BK4159","CAGR","BK4588","BK4187","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2514333866","title":"Verizon Says FAA Communication Systems Currently in Place Are Run by L3Harris and Not Verizon, Rejecting Musk Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333866?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:30","pubTimestamp":1740677420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL2N3PI148:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","LU0320765646.SGD","LU1066051498.USD","LU0321505439.SGD","LU1621767737.EUR","LU1066051225.USD","LU1914381329.SGD","LU0985481810.HKD","LU1699723380.USD","LU0098860793.USD","LU1621768206.USD","BK4187","LU0868494617.USD","LU1585245621.USD","LU1366192091.USD","BK4534","LU1066051811.HKD","VZ","IE00BFXG1179.USD","BK4588","LU0321505868.SGD","LU1059921491.USD","LU1430594728.SGD","LHX","LU0225771236.USD","LU1571399168.USD","IE00BSNM7G36.USD","LU1066053197.SGD","BK4581","BK4585","LU0306807586.USD","BK4533","LU0225284248.USD","LU0868494708.USD","LU0306806265.USD","LU2384288077.EUR","BK4115","LU1621767810.EUR","BK4559","BK4550","LU1621768115.EUR","LU0942090050.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2514864868","title":"L3Harris Technologies and Shield AI team for electronic warfare operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864868","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864868?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:20","pubTimestamp":1740597635,"startTime":"0","endTime":"0","summary":"Shield AI and L3Harris Technologies (LHX) will collaborate on a demonstration to enable an electronic warfare, EW operation with AI-enabled unmanne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/l3harris-technologies-and-shield-ai-team-for-electronic-warfare-operations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/l3harris-technologies-and-shield-ai-team-for-electronic-warfare-operations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","LHX","IE00BFXG1179.USD","BK4187"],"gpt_icon":0},{"id":"2514861689","title":"Shield AI and L3Harris Team for Breakthrough in Autonomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861689","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861689?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:01","pubTimestamp":1740596460,"startTime":"0","endTime":"0","summary":"WASHINGTON, Feb. 26, 2025 /PRNewswire/ --Shield AI and L3Harris Technologies [NYSE: LHX] will collaborate on a demonstration to enable an electronic warfare  operation with AI-enabled unmanned systems that will sense, adapt and act while simultaneously executing physical and electromagnetic movements.At the core of this effort is L3Harris' Distributed Spectrum Collaboration and Operations, or DiSCO, a software-defined Electromagnetic Battle Management ecosystem that can detect, collect and analyze known and unknown threat signals withinminutes. This specific collaboration pairs DiSCO with Shield AI's  Hivemind.\"Our warfighters face a complex, multi-domain battlefield full of rapidly evolving threats,\" said Ed Zoiss, President, Space and Airborne Systems, L3Harris. \"DiSCO will leverage Shield AI's Hivemind autonomy software to accelerate the ability to make faster, more informed decisions.\". \"Adversaries' kill webs are complex, restrict access and put assets at risk. Countering them req","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shield-ai-l3harris-team-breakthrough-190100569.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shield-ai-l3harris-team-breakthrough-190100569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","EW","IE00BN0W2W23.USD","LHX","BK4120","BK4585","TISI","BK4082","BK4504","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4567","IE00BFXG1179.USD","BK4187","BK4588","IE00BN0W2V16.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"LHX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47},{"date":"2024-11-18","symbol":"LHX","amount":1.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.47,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4583,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-04-24","current":27.033903,"percent":0.406891,"low":20.810532,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"high":47.768975,"avg":30.872343,"sd":6.20533,"marketCap":40604922586},"quantilePoints":[{"date":"2020-05-01","current":24.995835,"twenty":20.23237,"median":25.30771,"eighty":43.501539,"marketCap":41093153104},{"date":"2020-05-08","current":24.141989,"twenty":20.252848,"median":25.325988,"eighty":43.501539,"marketCap":39061738023},{"date":"2020-05-15","current":23.585636,"twenty":20.295905,"median":25.325988,"eighty":43.501539,"marketCap":38161558705},{"date":"2020-05-22","current":24.07528,"twenty":20.359312,"median":25.325988,"eighty":43.501539,"marketCap":38953802853},{"date":"2020-05-29","current":26.610222,"twenty":20.400147,"median":25.388682,"eighty":43.501539,"marketCap":43055339313},{"date":"2020-06-05","current":27.333348,"twenty":20.41927,"median":25.525634,"eighty":43.501539,"marketCap":44225356555},{"date":"2020-06-12","current":25.769689,"twenty":20.452085,"median":25.655767,"eighty":43.501539,"marketCap":41695356171},{"date":"2020-06-19","current":24.314098,"twenty":20.503715,"median":25.655767,"eighty":43.501539,"marketCap":39340210761},{"date":"2020-06-26","current":22.629029,"twenty":20.562968,"median":25.655767,"eighty":43.501539,"marketCap":36613768367},{"date":"2020-07-02","current":22.947898,"twenty":20.63912,"median":25.655767,"eighty":43.501539,"marketCap":37129698480},{"date":"2020-07-10","current":21.681761,"twenty":20.70352,"median":25.655767,"eighty":43.501539,"marketCap":35081088953},{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-04","current":26.237796,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"marketCap":39409169469},{"date":"2025-04-11","current":26.683966,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":40079316820},{"date":"2025-04-17","current":27.355096,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":41087353593},{"date":"2025-04-24","current":27.033903,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":40604922586}],"updateTime":1745616356267}}}