US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lear

85.76

+0.01000.01%

Post-market: 89.003.24+3.78%17:22 EDT

Volume:503.51K

Turnover:43.41M

Market Cap:4.59B

PE:9.56

High:87.20

Open:86.21

Low:85.02

Close:85.75

Loading ...

Overview Company News Filings

APAC Law Enforcement Agency Invests $5+ Million in Cognyte to Strengthen Public Safety

Trump to Pull Back on Some Auto Tariffs. What the Changes Mean for Stocks

Dana Gears Up to Report Q1 Earnings: Here's What to Expect

J.P. Morgan Sticks to Their Buy Rating for Lear (LEA)

Lear Initiated at Buy by Citigroup

BofA Lowers Price Target on Lear to $110 From $135, Maintains Buy Rating

MT Newswires Live

Volvo Lays Off Another 350 Employees at New River Valley

Lear Is Maintained at Neutral by UBS

Goldman cuts ratings on auto suppliers amid tariff, demand risks

Goldman Sachs Downgrades Lear to Neutral From Buy, Adjusts Price Target to $84 From $117

MT Newswires Live

Lear downgraded to Neutral from Buy at Goldman Sachs

Could The Market Be Wrong About Lear Corporation (NYSE:LEA) Given Its Attractive Financial Prospects?

Simply Wall St.

Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk

Top 3 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Lear to Participate in the Wolfe Research Virtual Autos Summit

Director Makes Bold Move with Major Stock Purchase in Lear!

Lear assumed at Hold from Buy at TD Cowen

Lear (LEA) was downgraded to a Hold Rating at TD Cowen

Markets brace for tariffs on Canada and Mexico to have 'immediate effects' on these sectors

Lear price target lowered to $135 from $150 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEA\",,,,,undefined,":{"symbol":"LEA","market":"US","secType":"STK","nameCN":"Lear","latestPrice":85.76,"timestamp":1746129600000,"preClose":85.75,"halted":0,"volume":503514,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":85.76,"latestTime":"17:22 EDT","volume":13400,"amount":1149187.35,"timestamp":1746134562542},"delay":0,"floatShares":53226063,"shares":53540555,"eps":8.97,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"05-01 18:28:17 EDT","open":86.21,"high":87.2,"low":85.02,"amount":43407378.004319996,"amplitude":0.025423,"askPrice":90,"askSize":1,"bidPrice":81.99,"bidSize":30,"shortable":3,"etf":0,"ttmEps":8.97,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":85.75,"dividendRate":0.035914,"preHourTrading":{"tag":"盘前","latestPrice":85.85,"preClose":85.75,"latestTime":"07:49 EDT","volume":6,"amount":521.66004,"timestamp":1746100191541},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":85.76,"latestTime":"17:22 EDT","volume":13400,"amount":1149187.35,"timestamp":1746134562542},"volumeRatio":0.781236,"impliedVol":0.474,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEA\",,,,,undefined,":{"symbol":"LEA","floatShares":53226063,"roa":"4.48%","roe":"12.25%","lyrEps":9.023714,"volumeRatio":0.781236,"shares":53540555,"dividePrice":3.08,"high":87.2,"amplitude":0.025423,"preClose":85.75,"low":85.02,"week52Low":73.85,"pbRate":"1.03","psRate":"0.20","week52High":133.56,"institutionHeld":0.8469,"latestPrice":85.76,"committee":0.935484,"eps":8.97,"divideRate":0.035914,"volume":503514,"delay":0,"ttmEps":8.97,"open":86.21,"prevYearClose":94.7,"prevWeekClose":84.5,"prevMonthClose":85.75,"prevQuarterClose":88.22,"fiveDayClose":85.39,"twentyDayClose":88.76,"sixtyDayClose":92.87,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532071209","title":"APAC Law Enforcement Agency Invests $5+ Million in Cognyte to Strengthen Public Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071209","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071209?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Longstanding customer places follow-on order to further accelerate discovery of critical investigative insights and impede emerging threats. About Cognyte Software Ltd.Cognyte is a leading software-driven technology company, focused on solutions for data processing and investigative analytics that allow customers to generate Actionable Intelligence for a Safer World. Cognyte’s solutions empower law enforcement, national security, national and military intelligence agencies, and other organizations to navigate an increasingly complex threat landscape. With offerings that leverage state-of-the-art technology, including Artificial Intelligence , big data analytics and advanced machine learning, Cognyte helps customers make smarter, faster decisions with their data for the best possible outcomes. Hundreds of customers rely on Cognyte’s investigative analytics solutions to uncover critical insights from past events and anticipate emerging threats. By harnessing AI-driven intelligence, Cogny","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apac-law-enforcement-agency-invests-120000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGNT","LEA","BK4023","BK4124"],"gpt_icon":0},{"id":"2531218583","title":"Trump to Pull Back on Some Auto Tariffs. What the Changes Mean for Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531218583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531218583?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917200,"startTime":"0","endTime":"0","summary":"President Donald Trump is likely to alter his tariffs on the auto industry in a formal announcement as soon as Tuesday, according to a person familiar with the matter.The changes are unequivocally goo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","LU0477156953.USD","GM","LU0072461881.USD","BK4574","BK4585","LU0162691827.USD","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4559","BK4099","TSLA","BK4516","BK4511","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LU1064927863.SGD","MGA","LEA","LU1201861165.SGD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","BK4596","BK4124","BK4555","LU0345770308.USD","LU0130103400.USD","BK4561","LU0130102774.USD","LU0980610538.SGD","BK4588","BK4534","LU0130517989.USD","LU0345770993.USD","F","LU0006061336.USD","BK4566"],"gpt_icon":1},{"id":"2530968963","title":"Dana Gears Up to Report Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968963?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506800,"startTime":"0","endTime":"0","summary":"Dana Incorporated DAN is slated to release first-quarter 2025 results on April 30, before market open. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings per share  and revenues is pegged at 16 cents and $2.27 billion, respectively.For the first quarter, the consensus estimate for Dana’s earnings has moved down by 7 cents in the past 60 days. Its bottom-line estimates imply 700% growth from the year-ago reported numbers.The Zacks Consensus Estimate for DAN's quarterly revenues implies a year-over-year decline of 16.88%. The company's earnings beat estimates in two of the trailing four quarters and missed twice, delivering an average surprise of 11.79%. This is depicted in the graph below:. In the fourth quarter of 2024, DAN’s adjusted EPS of 25 cents beat the Zacks Consensus Estimate of 10 cents and increased from the loss of 8 cents reported in the year-ago quarter. The company reported net sales of $2.33 billion, which missed the Zacks Consensus Estimate of $2.35 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-gears-report-q1-earnings-150000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWA","DAN","RACE","LEA"],"gpt_icon":0},{"id":"2529989234","title":"J.P. Morgan Sticks to Their Buy Rating for Lear (LEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989234?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:18","pubTimestamp":1745497083,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Ryan Brinkman maintained a Buy rating on Lear (LEA – Research Report) yesterday and set a price target of $119.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-lear-lea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-lear-lea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEA"],"gpt_icon":0},{"id":"2529431655","title":"Lear Initiated at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2529431655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529431655?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:29","pubTimestamp":1745429340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 13:29 ET (17:29 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEA","BK4124"],"gpt_icon":0},{"id":"2529958215","title":"BofA Lowers Price Target on Lear to $110 From $135, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958215?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:06","pubTimestamp":1745330783,"startTime":"0","endTime":"0","summary":"Lear (LEA) has an average rating of overweight and mean price target of $102.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEA"],"gpt_icon":0},{"id":"2529306724","title":"Volvo Lays Off Another 350 Employees at New River Valley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306724","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306724?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:45","pubTimestamp":1745318700,"startTime":"0","endTime":"0","summary":"AB Volvo  VLVLY shares have rallied 7.5% since the beginning of the year, but has continued to retrench employees to weather the storm that the Trump tariff measures have dragged the automotive industry into. On Saturday, a Volvo Trucks North America spokesperson stated that up to 350 employees at the company’s New River Valley, Dublin, VA, plant had been notified that their services would be terminated on June 27.This brings the number of employees retrenched by the Sweden-based company to around 980 since the commencement of 2025. It employs a total of 7,900 total workers at the New River Valley, Lehigh Valley and Hagerstown plants. In recent days, Volvo has also announced layoffs at its Mack Trucks Lehigh Valley Operations in Macungie, PA, and Volvo Group Powertrain Operations plant in Hagerstown, MD.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volvo-lays-off-another-350-104500333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","VLVLY","BMWKY","VOLVF","BK4149","LEA","BK4124","VOLAF"],"gpt_icon":0},{"id":"2526024517","title":"Lear Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526024517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526024517?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:19","pubTimestamp":1744309140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 14:19 ET (18:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEA"],"gpt_icon":0},{"id":"2526751818","title":"Goldman cuts ratings on auto suppliers amid tariff, demand risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751818","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751818?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:37","pubTimestamp":1744299442,"startTime":"0","endTime":"0","summary":"Investing.com --Goldman Sachs downgraded several U.S. auto suppliers citing rising tariff costs and weakening consumer demand, while also cutting its U.S. auto sales and global production forecasts.The bank lowered its ratings on  Lear   Corp and  Visteon   to Neutral from Buy, warning that tier 1 suppliers are unlikely to fully offset volume declines caused by trade pressures and a softer macro environment. Visteon and Lear have the highest tariff exposure as a percentage of EBIT, analysts wrote, calling it a downside risk.At the same time, Goldman upgraded BorgWarner  and Sensata Technologies to Buy from Neutral, noting stronger exposure to hybrids and lower import cost risks. “We upgrade Sensata Technologies to Buy from Neutral post the sharp sell-off, ST is down 24% YTD vs. the S&P 500 down 7%, to reflect a trough valuation,” analyst said. BorgWarner benefits from a longer tail for ICE and hybrid content, and Sensata’s sell-off offers an attractive entry point, the note said.Harley","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goldman-cuts-ratings-auto-suppliers-153722766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Goldman cuts ratings on auto suppliers amid tariff, demand risks","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VC","BWA","LEA"],"gpt_icon":0},{"id":"2526962568","title":"Goldman Sachs Downgrades Lear to Neutral From Buy, Adjusts Price Target to $84 From $117","url":"https://stock-news.laohu8.com/highlight/detail?id=2526962568","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526962568?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:55","pubTimestamp":1744286134,"startTime":"0","endTime":"0","summary":"Lear (LEA) has an average rating of overweight and mean price target of $108.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEA"],"gpt_icon":0},{"id":"2526427532","title":"Lear downgraded to Neutral from Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526427532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526427532?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:25","pubTimestamp":1744277141,"startTime":"0","endTime":"0","summary":"Goldman Sachs downgraded Lear (LEA) to Neutral from Buy with a price target of $84, down from $117. The firm believes tariffs and slower macroecono...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lear-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lear-downgraded-to-neutral-from-buy-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEA"],"gpt_icon":0},{"id":"2524973287","title":"Could The Market Be Wrong About Lear Corporation (NYSE:LEA) Given Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973287?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:17","pubTimestamp":1743441465,"startTime":"0","endTime":"0","summary":"Lear  has had a rough week with its share price down 8.9%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. In this article, we decided to focus on Lear's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Lear is:. A Side By Side comparison of Lear's Earnings Growth And 13% ROE. Lear has a three-year median payout ratio of 34%, which implies that it retains the remaining 66% of its profits. This suggests that its dividend is well covered, and given the decent growth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/could-market-wrong-lear-corporation-171745974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","NYSE","LEA"],"gpt_icon":0},{"id":"2522530093","title":"Auto Parts Suppliers Unlikely to Shift Production Over Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530093?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:53","pubTimestamp":1743087180,"startTime":"0","endTime":"0","summary":"1053 ET - Suppliers of auto parts are less likely than automakers to shift production domestically as a result of Donald Trump's proposed 25% tariff on cars and auto parts made outside of the U.S., UBS analysts say in a research note. Most of their parts are compliance with the U.S.-Mexico-Canada Agreement, or USMCA, which offers protection from the levies, the analysts say. If those exemptions are removed, the suppliers would raise prices and likely take a hit on demand, as would the rest of the auto industry, the analysts say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","ADNT","BK4124","LU1861214812.USD","PHIN","AXL","LU1712237335.SGD","GNTX","LU2360107325.USD","BWA","LU1815336091.USD","APTV","BK4550","SGXZ99366536.SGD","MGA","LU2249611893.SGD","BK4511","DAN","BK4566","LEA","SGXZ81514606.USD","IE00BZ199S13.USD","LU1861219969.SGD","BK4585","LU1623119135.USD","LU1721428933.USD","SGXZ51526630.SGD","LU0823414478.USD","BK4504","BK4561","LU0390134368.USD","BK4588","VC","LU0757428866.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2518717890","title":"Top 3 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717890?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:01","pubTimestamp":1741690903,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility due to tariff concerns and recession fears, investors are increasingly seeking stability in their portfolios. In such uncertain times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an appealing choice for those looking to enhance their portfolios amidst economic turbulence.Hyster-Yale offers a reliable dividend yield of 3.08%, supported by a low payout ratio of 16.9%, ensuring coverage by both earnings and cash flows. Despite stable dividend growth over the past decade, its yield is lower than the top US dividend payers. The company faces challenges with anticipated revenue and profit declines in 2025 due to reduced production levels, impacting its financial position amidst high debt levels. Recent earnings showed mixed results with increased sales but decreased net income for Q4 2024.Overview: Lear Corporation is a global company that specializes in designing, developing, enginee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-enhance-110143245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","US5Y.BOND","US3Y.BOND","LU0648000940.SGD","US6M.BOND","DDS","HY","LU0130103400.USD","BK4211","ISBA","BK4161","BK4588","LU1201861165.SGD","MUR","LEA","RF","LU0130518102.USD","US10Y.BOND","IPG","LU0477156797.USD","BK4220","US2Y.BOND","BK4124","BK4103","US12M.BOND","BK4585","US7Y.BOND","PLOW","BK4149","US30Y.BOND","BK4009"],"gpt_icon":0},{"id":"2518783133","title":"Lear to Participate in the Wolfe Research Virtual Autos Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783133","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783133?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich., March 10, 2025 /PRNewswire/ -- Lear Corporation , a global automotive technology leader in Seating and E-Systems, will participate in a virtual fireside chat on March 18, 2025, during the Wolfe Research Virtual Autos Summit.Lear's webcast will begin at 10:00 AM EDT and will run approximately 40 minutes. The webcast link will be available on the Company's website at ir.lear.com.About Lear CorporationLear, a global automotive technology leader in Seating and E-Systems, enables superior in-vehicle experiences for consumers around the world. Lear's diverse team of talented employees in 37 countries is driven by a commitment to innovation, operational excellence, and sustainability. Lear is Making every drive better by providing the technology for safer, smarter, and more comfortable journeys. Lear, headquartered in Southfield, Michigan, serves every major automaker in the world and ranks 174 on the Fortune 500. Further information about Lear is available at lear.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lear-participate-wolfe-research-virtual-201500109.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-participate-wolfe-research-virtual-201500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SMMF","LEA","BK4124"],"gpt_icon":0},{"id":"2517949400","title":"Director Makes Bold Move with Major Stock Purchase in Lear!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949400","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949400?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:13","pubTimestamp":1741400029,"startTime":"0","endTime":"0","summary":"New insider activity at Lear ( ($LEA) ) has taken place on March 8, 2025. Director Rod Lache has made a significant investment by purchasing 2,178 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-lear?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-lear?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEA","BK4124"],"gpt_icon":0},{"id":"2517109116","title":"Lear assumed at Hold from Buy at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517109116?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:50","pubTimestamp":1741297853,"startTime":"0","endTime":"0","summary":"TD Cowen downgraded Lear (LEA) to Hold from Buy with a $95 price target as coverage of the stock was transferred. Lear has “several attractive fund...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lear-assumed-at-hold-from-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lear-assumed-at-hold-from-buy-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","COWN","TD","BK4127","BK4566","LEA","BK4124","BK4585"],"gpt_icon":0},{"id":"2517115494","title":"Lear (LEA) was downgraded to a Hold Rating at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115494?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:35","pubTimestamp":1741296950,"startTime":"0","endTime":"0","summary":"Lear (LEA – Research Report) received a Hold rating and price target from TD Cowen analyst Jeff Osborne today. According to TipRanks, Osborne is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lear-lea-was-downgraded-to-a-hold-rating-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lear-lea-was-downgraded-to-a-hold-rating-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEA","COWN","TD"],"gpt_icon":0},{"id":"2517865479","title":"Markets brace for tariffs on Canada and Mexico to have 'immediate effects' on these sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517865479","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517865479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:51","pubTimestamp":1741121460,"startTime":"0","endTime":"0","summary":"'Tariffs are inflationary and can undermine revenue and earnings,' Wells Fargo's Paul Christopher says. The impact of the tariffs on Canada and Mexico that took effect on Tuesday is rippling through markets, with exchange-traded funds that target stocks in those two countries initially slumping sharply along with the U.S. equities market as investors attempt to sort out the ramifications of the new trade policy.\"Big picture, we believe tariffs are inflationary and can undermine revenue and earnings,\" Paul Christopher, head of global investment strategy at Wells Fargo Investment Institute, said in a note Tuesday. \"We also foresee that importers will make various adjustments that should stretch out and dilute the tariff impacts.\". \"The 25% tariffs against Canada and Mexico that President Trump threatened in early February are now in place as of March 4, along with an additional 10% levy on Chinese goods,\" Christopher said. \"Potentially more is to come.\". \"Canada responded with $107 billi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","LU1623119135.USD","BK4585","LU2552382132.HKD","LU1917777945.USD","LU1974910355.USD","SG9999002521.SGD","IE00BD6J9T35.USD","APTV","F","LU0130102774.USD","LU0345770308.USD","BK4588","LU1720051108.HKD","LU0211331839.USD","DEO","LU0323240290.USD","LU2106854487.HKD","EWW","LU0648000940.SGD","LU0175139822.USD","GM","LU0289961442.SGD","BK4511","DGE.UK","LEA","LU0070302665.USD","LU0345770993.USD","LU2264538146.SGD","SG9999004303.SGD","DE","LU1712237335.SGD","LU2249611893.SGD","LU2552382215.SGD","LU1201861165.SGD","IE00BZ1G4Q59.USD","STLA","LU2491049909.HKD","CAT","BK4169","AXL","STZ","LU1861219969.SGD","LU0385154629.USD","BK4597","MGA","BK4566","BK4596","FDN","LU2357305700.SGD"],"gpt_icon":1},{"id":"2516083266","title":"Lear price target lowered to $135 from $150 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516083266","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516083266?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:56","pubTimestamp":1741100164,"startTime":"0","endTime":"0","summary":"BofA analyst John Murphy lowered the firm’s price target on Lear (LEA) to $135 from $150 and keeps a Buy rating on the shares. The firm lowered its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lear-price-target-lowered-to-135-from-150-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lear-price-target-lowered-to-135-from-150-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LEA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-06","symbol":"LEA","amount":0.77,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"李尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-06","symbol":"LEA","fiscalQuarterEnding":"2024/12","expectedEps":2.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.94},{"date":"2024-12-11","symbol":"LEA","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"李尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-24","symbol":"LEA","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-24","value":0.25,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-21","value":0.25,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-30","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.3,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEA","date":"2025-04-30","current":9.179891,"percent":0.021505,"low":7.131268,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"high":123.409032,"avg":31.349964,"sd":26.751378,"marketCap":4650532607},"quantilePoints":[{"date":"2020-05-01","current":7.320328,"twenty":8.241312,"median":11.031031,"eighty":13.199794,"marketCap":5516598865},{"date":"2020-05-08","current":10.104893,"twenty":8.221433,"median":10.973902,"eighty":13.062644,"marketCap":6074051271},{"date":"2020-05-15","current":9.515765,"twenty":8.221433,"median":10.918928,"eighty":12.988119,"marketCap":5719926352},{"date":"2020-05-22","current":10.506617,"twenty":8.221433,"median":10.870422,"eighty":12.951393,"marketCap":6315527315},{"date":"2020-05-29","current":10.571411,"twenty":8.221433,"median":10.844353,"eighty":12.926191,"marketCap":6354475064},{"date":"2020-06-05","current":12.337798,"twenty":8.221433,"median":10.844353,"eighty":12.904452,"marketCap":7416250624},{"date":"2020-06-12","current":10.994068,"twenty":8.221433,"median":10.842527,"eighty":12.85385,"marketCap":6608534228},{"date":"2020-06-19","current":11.076805,"twenty":8.221433,"median":10.827073,"eighty":12.795682,"marketCap":6658267507},{"date":"2020-06-26","current":10.421886,"twenty":8.221433,"median":10.789735,"eighty":12.753895,"marketCap":6264595643},{"date":"2020-07-02","current":10.753831,"twenty":8.221433,"median":10.767765,"eighty":12.670256,"marketCap":6464127958},{"date":"2020-07-10","current":10.434845,"twenty":8.221433,"median":10.753831,"eighty":12.608565,"marketCap":6272385193},{"date":"2020-07-17","current":11.447627,"twenty":8.221433,"median":10.737882,"eighty":12.559046,"marketCap":6881168471},{"date":"2020-07-24","current":11.622073,"twenty":8.221433,"median":10.737882,"eighty":12.536128,"marketCap":6986027796},{"date":"2020-07-31","current":11.003039,"twenty":8.221433,"median":10.737882,"eighty":12.4899,"marketCap":6613926993},{"date":"2020-08-07","current":54.190153,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6741255006},{"date":"2020-08-14","current":57.116236,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7105259751},{"date":"2020-08-21","current":54.008164,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6718615649},{"date":"2020-08-28","current":56.297054,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7003353554},{"date":"2020-09-04","current":58.041429,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7220353809},{"date":"2020-09-11","current":57.58847,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7164005677},{"date":"2020-09-18","current":56.215136,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6993162934},{"date":"2020-09-25","current":50.31221,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6258838865},{"date":"2020-10-02","current":55.309218,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6880466669},{"date":"2020-10-09","current":62.421642,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7765252241},{"date":"2020-10-16","current":62.99025,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7835987131},{"date":"2020-10-23","current":64.816543,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8063178007},{"date":"2020-10-30","current":87.494397,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7253285495},{"date":"2020-11-06","current":92.860952,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7698172884},{"date":"2020-11-13","current":99.92945,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8284151416},{"date":"2020-11-20","current":100.798528,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8356197957},{"date":"2020-11-27","current":106.172325,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8801685734},{"date":"2020-12-04","current":114.001266,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9450704989},{"date":"2020-12-11","current":112.263111,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9306611907},{"date":"2020-12-18","current":115.652514,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9587593416},{"date":"2020-12-24","current":115.775633,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9597800010},{"date":"2020-12-31","current":115.174521,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9547967819},{"date":"2021-01-08","current":120.142749,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9959833877},{"date":"2021-01-15","current":115.724937,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9593597295},{"date":"2021-01-22","current":121.004584,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10031280030},{"date":"2021-01-29","current":109.185128,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9051447075},{"date":"2021-02-05","current":58.98195,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9348639056},{"date":"2021-02-12","current":60.558765,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9598564285},{"date":"2021-02-19","current":63.589169,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10078883247},{"date":"2021-02-26","current":62.993708,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9984502675},{"date":"2021-03-05","current":67.025396,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":10623525274},{"date":"2021-03-12","current":71.591861,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":11347310042},{"date":"2021-03-19","current":69.55895,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":11025093567},{"date":"2021-03-26","current":67.692919,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10729327698},{"date":"2021-04-01","current":68.318722,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10828517471},{"date":"2021-04-09","current":67.910504,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":10763814911},{"date":"2021-04-16","current":69.139654,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":10958635091},{"date":"2021-04-23","current":71.154093,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":11277923718},{"date":"2021-04-30","current":69.742847,"twenty":8.220786,"median":10.737787,"eighty":12.498086,"marketCap":11054241290},{"date":"2021-05-07","current":41.056133,"twenty":8.220786,"median":10.737787,"eighty":12.546832,"marketCap":11733842855},{"date":"2021-05-14","current":39.179233,"twenty":8.220786,"median":10.737787,"eighty":12.566155,"marketCap":11197424865},{"date":"2021-05-21","current":39.619,"twenty":8.220786,"median":10.737787,"eighty":12.628321,"marketCap":11323110246},{"date":"2021-05-28","current":40.685803,"twenty":8.220786,"median":10.737787,"eighty":12.712345,"marketCap":11628002534},{"date":"2021-06-04","current":42.381746,"twenty":8.220786,"median":10.737787,"eighty":12.765227,"marketCap":12112703095},{"date":"2021-06-11","current":40.525888,"twenty":8.220786,"median":10.737787,"eighty":12.802685,"marketCap":11582298759},{"date":"2021-06-18","current":35.66741,"twenty":8.220786,"median":10.737787,"eighty":12.861405,"marketCap":10193745912},{"date":"2021-06-25","current":37.434895,"twenty":8.220786,"median":10.737787,"eighty":12.915069,"marketCap":10698892898},{"date":"2021-07-02","current":37.281292,"twenty":8.220786,"median":10.75433,"eighty":12.933285,"marketCap":10654993220},{"date":"2021-07-09","current":36.618485,"twenty":8.220786,"median":10.776747,"eighty":12.961645,"marketCap":10465563100},{"date":"2021-07-16","current":34.43438,"twenty":8.220786,"median":10.776747,"eighty":12.994921,"marketCap":9841345752},{"date":"2021-07-23","current":35.147686,"twenty":8.220786,"median":10.776747,"eighty":13.094892,"marketCap":10045208643},{"date":"2021-07-30","current":36.818379,"twenty":8.220786,"median":10.787723,"eighty":13.276959,"marketCap":10522692819},{"date":"2021-08-06","current":13.415497,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10127358568},{"date":"2021-08-13","current":13.467728,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10166787878},{"date":"2021-08-20","current":12.313894,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9295758572},{"date":"2021-08-27","current":13.018223,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9827456845},{"date":"2021-09-03","current":12.612245,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9520983571},{"date":"2021-09-10","current":12.249792,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9247368055},{"date":"2021-09-17","current":12.112092,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9143418055},{"date":"2021-09-24","current":12.309937,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9292771503},{"date":"2021-10-01","current":12.594043,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9507243054},{"date":"2021-10-08","current":13.314991,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10051487016},{"date":"2021-10-15","current":14.171266,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10697888737},{"date":"2021-10-22","current":13.42895,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10137514602},{"date":"2021-10-29","current":13.599889,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10266555981},{"date":"2021-11-05","current":19.181682,"twenty":8.221433,"median":10.789735,"eighty":34.686036,"marketCap":10626651998},{"date":"2021-11-12","current":19.748793,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10940831274},{"date":"2021-11-19","current":19.095593,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10578958749},{"date":"2021-11-26","current":18.427328,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10208739905},{"date":"2021-12-03","current":18.805043,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10417994034},{"date":"2021-12-10","current":20.191075,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":11185855340},{"date":"2021-12-17","current":18.767379,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10397128238},{"date":"2021-12-23","current":19.372154,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10732173311},{"date":"2021-12-31","current":19.687455,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10906849834},{"date":"2022-01-07","current":20.144802,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":11160220219},{"date":"2022-01-14","current":20.559105,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":11389743979},{"date":"2022-01-21","current":18.356305,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":10169392975},{"date":"2022-01-28","current":17.621321,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9762211863},{"date":"2022-02-04","current":18.038852,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9993524120},{"date":"2022-02-11","current":25.610502,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9575766736},{"date":"2022-02-18","current":27.42762,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":10255187058},{"date":"2022-02-25","current":26.646802,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9963239310},{"date":"2022-03-04","current":22.859277,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8547083770},{"date":"2022-03-11","current":21.684059,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8107669572},{"date":"2022-03-18","current":23.041308,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8615145208},{"date":"2022-03-25","current":22.889616,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8558427343},{"date":"2022-04-01","current":22.737923,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8501709478},{"date":"2022-04-08","current":20.416471,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7633718690},{"date":"2022-04-14","current":20.478809,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7657026843},{"date":"2022-04-22","current":20.734555,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7752650031},{"date":"2022-04-29","current":20.450038,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7646269234},{"date":"2022-05-06","current":35.654718,"twenty":8.22208,"median":10.824158,"eighty":35.260048,"marketCap":7829776010},{"date":"2022-05-13","current":36.106595,"twenty":8.22208,"median":10.824158,"eighty":35.333693,"marketCap":7929008169},{"date":"2022-05-20","current":36.13926,"twenty":8.22208,"median":10.824158,"eighty":35.512545,"marketCap":7936181578},{"date":"2022-05-27","current":37.173677,"twenty":8.22208,"median":10.824158,"eighty":35.646356,"marketCap":8163339533},{"date":"2022-06-03","current":37.641887,"twenty":8.22208,"median":10.824158,"eighty":35.779351,"marketCap":8266158396},{"date":"2022-06-10","current":36.384254,"twenty":8.22208,"median":10.824158,"eighty":36.162302,"marketCap":7989982146},{"date":"2022-06-17","current":33.210227,"twenty":8.22208,"median":10.824158,"eighty":36.162302,"marketCap":7292965898},{"date":"2022-06-24","current":36.533972,"twenty":8.221433,"median":10.823741,"eighty":36.266251,"marketCap":8022860271},{"date":"2022-07-01","current":34.500526,"twenty":8.221433,"median":10.823741,"eighty":36.336065,"marketCap":7576315556},{"date":"2022-07-08","current":34.89796,"twenty":8.221433,"median":10.823741,"eighty":36.336065,"marketCap":7663592033},{"date":"2022-07-15","current":35.186508,"twenty":8.221433,"median":10.823741,"eighty":36.336065,"marketCap":7726957147},{"date":"2022-07-22","current":38.428588,"twenty":8.221433,"median":10.823741,"eighty":36.530393,"marketCap":8438917998},{"date":"2022-07-29","current":41.142572,"twenty":8.221433,"median":10.842527,"eighty":36.662317,"marketCap":9034908736},{"date":"2022-08-05","current":75.202264,"twenty":8.221433,"median":10.886328,"eighty":36.846154,"marketCap":8490335568},{"date":"2022-08-12","current":80.413833,"twenty":8.221433,"median":10.985419,"eighty":37.201573,"marketCap":9078721760},{"date":"2022-08-19","current":76.343445,"twenty":8.221433,"median":11.014005,"eighty":37.470245,"marketCap":8619174925},{"date":"2022-08-26","current":73.2144,"twenty":8.221433,"median":11.140308,"eighty":37.981942,"marketCap":8265905718},{"date":"2022-09-02","current":71.815532,"twenty":8.221433,"median":11.19588,"eighty":38.35019,"marketCap":8107973602},{"date":"2022-09-09","current":73.987458,"twenty":8.221433,"median":11.26421,"eighty":38.451454,"marketCap":8353183993},{"date":"2022-09-16","current":71.694578,"twenty":8.221433,"median":11.289878,"eighty":38.888632,"marketCap":8094317818},{"date":"2022-09-23","current":64.821196,"twenty":8.221433,"median":11.289878,"eighty":39.215425,"marketCap":7318313021},{"date":"2022-09-30","current":62.943769,"twenty":8.221433,"median":11.289878,"eighty":39.490254,"marketCap":7106351497},{"date":"2022-10-07","current":65.562701,"twenty":8.221433,"median":11.289878,"eighty":40.517051,"marketCap":7402028917},{"date":"2022-10-14","current":64.158575,"twenty":8.221433,"median":11.289878,"eighty":41.090709,"marketCap":7243503072},{"date":"2022-10-21","current":67.876617,"twenty":8.221433,"median":11.289878,"eighty":41.754289,"marketCap":7663270012},{"date":"2022-10-28","current":72.846277,"twenty":8.221433,"median":11.289878,"eighty":51.234512,"marketCap":8224344635},{"date":"2022-11-04","current":34.825665,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8069106614},{"date":"2022-11-11","current":38.282212,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8869988497},{"date":"2022-11-18","current":37.152138,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8608150361},{"date":"2022-11-25","current":36.682762,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8499395921},{"date":"2022-12-02","current":35.343509,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8189091132},{"date":"2022-12-09","current":33.261928,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7706788832},{"date":"2022-12-16","current":31.810434,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7370477547},{"date":"2022-12-23","current":31.101268,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7206163774},{"date":"2022-12-30","current":31.636969,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7330285689},{"date":"2023-01-06","current":33.417537,"twenty":8.221433,"median":11.358456,"eighty":51.821431,"marketCap":7742843294},{"date":"2023-01-13","current":35.147086,"twenty":8.221433,"median":11.467563,"eighty":51.821431,"marketCap":8143579763},{"date":"2023-01-20","current":34.797605,"twenty":8.221433,"median":11.622073,"eighty":51.821431,"marketCap":8062604990},{"date":"2023-01-27","current":35.840946,"twenty":8.221433,"median":11.753654,"eighty":51.821431,"marketCap":8304347197},{"date":"2023-02-03","current":25.453136,"twenty":8.221433,"median":12.112092,"eighty":51.821431,"marketCap":8340992714},{"date":"2023-02-10","current":24.76718,"twenty":8.221433,"median":12.309937,"eighty":51.821431,"marketCap":8116204800},{"date":"2023-02-17","current":25.93643,"twenty":8.221433,"median":12.432601,"eighty":51.821431,"marketCap":8499368192},{"date":"2023-02-24","current":25.279629,"twenty":8.221433,"median":12.469005,"eighty":51.821431,"marketCap":8284134435},{"date":"2023-03-03","current":25.739751,"twenty":8.221433,"median":12.594043,"eighty":51.821431,"marketCap":8434916325},{"date":"2023-03-10","current":24.370212,"twenty":8.221433,"median":12.657353,"eighty":51.821431,"marketCap":7986118464},{"date":"2023-03-17","current":24.233078,"twenty":8.221433,"median":12.730161,"eighty":51.821431,"marketCap":7941179547},{"date":"2023-03-24","current":24.895292,"twenty":8.221433,"median":12.95887,"eighty":51.821431,"marketCap":8158187209},{"date":"2023-03-31","current":25.169561,"twenty":8.22208,"median":13.236645,"eighty":51.775172,"marketCap":8248065041},{"date":"2023-04-06","current":24.047839,"twenty":8.22208,"median":13.348625,"eighty":51.775172,"marketCap":7880476939},{"date":"2023-04-14","current":24.375854,"twenty":8.220786,"median":13.432116,"eighty":51.867691,"marketCap":7987967519},{"date":"2023-04-21","current":24.440737,"twenty":8.220786,"median":13.657264,"eighty":51.867691,"marketCap":8009229392},{"date":"2023-04-28","current":17.931996,"twenty":8.220786,"median":13.940579,"eighty":51.867691,"marketCap":7565509177},{"date":"2023-05-05","current":16.637949,"twenty":8.220786,"median":17.536735,"eighty":51.867691,"marketCap":7019550682},{"date":"2023-05-12","current":17.566865,"twenty":8.220786,"median":17.687124,"eighty":51.867691,"marketCap":7411460347},{"date":"2023-05-19","current":17.389196,"twenty":8.220786,"median":17.687124,"eighty":51.867691,"marketCap":7336501722},{"date":"2023-05-26","current":17.39759,"twenty":8.220786,"median":17.699067,"eighty":51.867691,"marketCap":7340043074},{"date":"2023-06-02","current":17.583653,"twenty":8.220786,"median":17.838964,"eighty":51.867691,"marketCap":7418543052},{"date":"2023-06-09","current":18.855316,"twenty":8.220786,"median":17.967669,"eighty":51.867691,"marketCap":7955057941},{"date":"2023-06-16","current":20.052835,"twenty":8.220786,"median":18.070277,"eighty":51.867691,"marketCap":8460290883},{"date":"2023-06-23","current":19.251225,"twenty":8.219492,"median":18.334536,"eighty":51.96021,"marketCap":8122091729},{"date":"2023-06-30","current":19.926927,"twenty":8.219353,"median":18.372447,"eighty":51.977557,"marketCap":8407170597},{"date":"2023-07-07","current":20.369002,"twenty":8.219353,"median":18.438089,"eighty":51.977557,"marketCap":8593681824},{"date":"2023-07-14","current":21.504965,"twenty":8.219214,"median":18.718954,"eighty":51.994905,"marketCap":9072944848},{"date":"2023-07-21","current":20.808278,"twenty":8.218935,"median":18.887214,"eighty":52.0296,"marketCap":8779012599},{"date":"2023-07-28","current":21.304913,"twenty":8.219492,"median":19.103126,"eighty":52.046947,"marketCap":8988542616},{"date":"2023-08-04","current":17.33605,"twenty":8.219492,"median":19.110659,"eighty":52.046947,"marketCap":9051151830},{"date":"2023-08-11","current":16.727314,"twenty":8.222727,"median":19.110659,"eighty":52.046947,"marketCap":8733330506},{"date":"2023-08-18","current":15.873282,"twenty":8.248237,"median":19.110659,"eighty":52.046947,"marketCap":8287440700},{"date":"2023-08-25","current":15.75176,"twenty":8.262895,"median":19.120786,"eighty":52.147176,"marketCap":8223993929},{"date":"2023-09-01","current":16.213095,"twenty":8.281833,"median":19.120786,"eighty":52.147176,"marketCap":8464856670},{"date":"2023-09-07","current":16.118577,"twenty":8.286837,"median":19.130913,"eighty":52.247406,"marketCap":8415509182},{"date":"2023-09-14","current":15.411948,"twenty":8.306421,"median":19.132623,"eighty":52.347635,"marketCap":8046577959},{"date":"2023-09-22","current":14.911231,"twenty":8.34975,"median":19.158008,"eighty":52.548094,"marketCap":7785153765},{"date":"2023-09-29","current":15.154276,"twenty":8.37798,"median":19.158008,"eighty":52.548094,"marketCap":7912047306},{"date":"2023-10-06","current":14.734574,"twenty":8.390151,"median":19.158008,"eighty":52.548094,"marketCap":7692920959},{"date":"2023-10-13","current":15.36919,"twenty":8.413128,"median":19.181682,"eighty":52.558695,"marketCap":8024254095},{"date":"2023-10-20","current":14.669312,"twenty":8.42286,"median":19.181682,"eighty":52.558695,"marketCap":7658847693},{"date":"2023-10-27","current":13.816918,"twenty":8.455636,"median":19.221498,"eighty":52.590498,"marketCap":7774779784},{"date":"2023-11-03","current":13.230903,"twenty":8.461174,"median":19.221498,"eighty":52.590498,"marketCap":7445028915},{"date":"2023-11-10","current":12.976203,"twenty":8.480952,"median":19.221498,"eighty":52.590498,"marketCap":7301709632},{"date":"2023-11-17","current":13.841767,"twenty":8.531905,"median":19.229031,"eighty":52.601099,"marketCap":7788762153},{"date":"2023-11-24","current":13.899747,"twenty":8.56542,"median":19.229031,"eighty":52.601099,"marketCap":7821387681},{"date":"2023-12-01","current":13.847979,"twenty":8.579585,"median":19.229031,"eighty":52.601099,"marketCap":7792257746},{"date":"2023-12-07","current":14.344953,"twenty":8.591306,"median":19.229031,"eighty":52.601099,"marketCap":8071905127},{"date":"2023-12-12","current":13.881111,"twenty":8.606921,"median":19.245173,"eighty":52.971177,"marketCap":7810900904},{"date":"2023-12-22","current":14.574804,"twenty":8.667597,"median":19.30113,"eighty":53.895475,"marketCap":8201242040},{"date":"2023-12-29","current":14.67834,"twenty":8.703806,"median":19.316196,"eighty":53.987771,"marketCap":8259501911},{"date":"2024-01-05","current":13.889393,"twenty":8.713793,"median":19.318685,"eighty":53.99185,"marketCap":7815561694},{"date":"2024-01-12","current":13.8925,"twenty":8.780299,"median":19.318685,"eighty":53.99185,"marketCap":7817309490},{"date":"2024-01-19","current":13.544618,"twenty":8.796949,"median":19.321173,"eighty":53.995928,"marketCap":7621556324},{"date":"2024-01-26","current":13.700957,"twenty":8.806903,"median":19.318685,"eighty":53.99185,"marketCap":7709528729},{"date":"2024-02-02","current":14.125456,"twenty":8.85663,"median":19.318685,"eighty":53.99185,"marketCap":7948394200},{"date":"2024-02-09","current":13.566154,"twenty":8.927901,"median":19.318685,"eighty":53.99185,"marketCap":7766623403},{"date":"2024-02-16","current":13.721035,"twenty":8.991704,"median":19.318685,"eighty":53.99185,"marketCap":7855292544},{"date":"2024-02-23","current":13.485925,"twenty":9.054231,"median":19.318685,"eighty":53.99185,"marketCap":7720692309},{"date":"2024-03-01","current":13.683178,"twenty":9.10722,"median":19.316196,"eighty":53.987771,"marketCap":7833619625},{"date":"2024-03-08","current":14.166348,"twenty":9.296594,"median":19.316196,"eighty":53.987771,"marketCap":8110234515},{"date":"2024-03-15","current":13.956145,"twenty":9.465923,"median":19.316196,"eighty":53.987771,"marketCap":7989892779},{"date":"2024-03-22","current":14.551888,"twenty":9.767348,"median":19.316196,"eighty":53.987771,"marketCap":8330956087},{"date":"2024-03-28","current":14.430349,"twenty":9.815031,"median":19.316196,"eighty":53.987771,"marketCap":8261374610},{"date":"2024-04-05","current":13.949035,"twenty":9.861691,"median":19.318685,"eighty":53.99185,"marketCap":7985822620},{"date":"2024-04-12","current":13.614784,"twenty":9.900143,"median":19.318685,"eighty":53.99185,"marketCap":7794463584},{"date":"2024-04-19","current":13.04775,"twenty":9.975027,"median":19.318685,"eighty":53.99185,"marketCap":7469836649},{"date":"2024-04-26","current":13.278542,"twenty":10.010165,"median":19.316196,"eighty":53.987771,"marketCap":7601965507},{"date":"2024-05-03","current":13.350668,"twenty":10.072713,"median":19.316196,"eighty":53.987771,"marketCap":7189334720},{"date":"2024-05-10","current":13.630125,"twenty":10.120056,"median":19.316196,"eighty":53.987771,"marketCap":7339822374},{"date":"2024-05-17","current":13.834709,"twenty":10.157776,"median":19.316196,"eighty":53.987771,"marketCap":7449990694},{"date":"2024-05-24","current":13.059611,"twenty":10.194499,"median":19.316196,"eighty":53.987771,"marketCap":7032600408},{"date":"2024-05-31","current":13.059611,"twenty":10.421886,"median":19.316196,"eighty":53.987771,"marketCap":7032600408},{"date":"2024-06-07","current":12.905646,"twenty":10.533531,"median":19.316196,"eighty":53.987771,"marketCap":6949690229},{"date":"2024-06-14","current":12.65888,"twenty":10.67847,"median":19.318685,"eighty":53.99185,"marketCap":6816806791},{"date":"2024-06-21","current":12.082038,"twenty":10.754429,"median":19.321173,"eighty":53.995928,"marketCap":6506177558},{"date":"2024-06-28","current":11.986074,"twenty":10.853515,"median":19.379687,"eighty":54.008164,"marketCap":6454500666},{"date":"2024-07-05","current":12.134766,"twenty":10.96516,"median":19.379687,"eighty":54.008164,"marketCap":6534571455},{"date":"2024-07-12","current":12.406841,"twenty":11.064843,"median":19.379687,"eighty":54.008164,"marketCap":6681083964},{"date":"2024-07-15","current":12.526006,"twenty":11.076805,"median":19.379687,"eighty":54.008164,"marketCap":6745254171},{"date":"2024-08-02","current":12.40362,"twenty":11.569864,"median":19.598137,"eighty":54.538508,"marketCap":6733925194},{"date":"2024-08-09","current":11.447184,"twenty":11.592766,"median":19.598137,"eighty":54.538508,"marketCap":6214675991},{"date":"2024-08-16","current":11.563241,"twenty":11.592766,"median":19.598137,"eighty":54.538508,"marketCap":6277683479},{"date":"2024-08-23","current":11.826442,"twenty":11.677953,"median":19.598137,"eighty":54.538508,"marketCap":6420575459},{"date":"2024-08-30","current":12.008818,"twenty":11.811521,"median":19.598137,"eighty":54.538508,"marketCap":6519587224},{"date":"2024-09-06","current":11.779812,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6395259950},{"date":"2024-09-13","current":10.779854,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5852382940},{"date":"2024-09-20","current":11.400553,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6189360483},{"date":"2024-09-27","current":11.461691,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6222551927},{"date":"2024-10-04","current":11.053418,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6000900588},{"date":"2024-10-11","current":10.892803,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5913702727},{"date":"2024-10-18","current":10.979846,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5960958342},{"date":"2024-10-25","current":9.774062,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5334683064},{"date":"2024-10-31","current":9.739215,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5315663618},{"date":"2024-11-08","current":9.655583,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5270016946},{"date":"2024-11-15","current":9.563985,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5220022972},{"date":"2024-11-22","current":9.594849,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5236868768},{"date":"2024-11-29","current":9.741206,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5316750443},{"date":"2024-12-06","current":9.966218,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5439561727},{"date":"2024-12-13","current":9.931371,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5420542281},{"date":"2024-12-20","current":9.27824,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5064063510},{"date":"2024-12-27","current":9.458449,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5162421220},{"date":"2025-01-03","current":9.236424,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5041240174},{"date":"2025-01-10","current":9.240406,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5043413825},{"date":"2025-01-17","current":9.376807,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5117861373},{"date":"2025-01-24","current":9.424597,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5143945186},{"date":"2025-01-31","current":9.643635,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5263495993},{"date":"2025-02-07","current":10.153859,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5143945186},{"date":"2025-02-14","current":10.331922,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5234151704},{"date":"2025-02-21","current":10.333613,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5235008580},{"date":"2025-02-28","current":10.199149,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5166889104},{"date":"2025-03-07","current":10.053039,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":5092869515},{"date":"2025-03-14","current":9.899517,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":5015095310},{"date":"2025-03-21","current":10.140917,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":5137388543},{"date":"2025-03-28","current":9.455892,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4790354675},{"date":"2025-04-04","current":8.717928,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4416502116},{"date":"2025-04-11","current":8.081606,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":4094141444},{"date":"2025-04-17","current":8.191726,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":4149928418},{"date":"2025-04-25","current":9.024532,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4571827991},{"date":"2025-04-30","current":9.179891,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4650532607}],"updateTime":1746117297392}}}