US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lear

85.76

+0.01000.01%

Pre-market: 85.60-0.1600-0.19%05:28 EDT

Volume:503.51K

Turnover:43.41M

Market Cap:4.59B

PE:9.56

High:87.20

Open:86.21

Low:85.02

Close:85.75

Loading ...

Overview Company News Filings

Lear Is Maintained at Overweight by Morgan Stanley

Trump's tariffs, whether implemented or not, have already hurt the U.S. auto industry

Morgan Stanley Keeps Their Buy Rating on Lear (LEA)

Suppliers slash spending, jobs, EV plans as they brace for middling new-vehicle sales

Automotive News

REPLY: Logistics Reply Optimises Delivery Times for More Nutrition and ESN with LEA Reply

Implied Volatility Surging for Lear (LEA) Stock Options

Lear Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Lear (NYSE:LEA) Is Paying Out A Dividend Of $0.77

Simply Wall St.

BRIEF-Lear Appoints Former President GM China Julian Blissett To Board Of Directors

Lear appoints Julian Blissett to board of directors

Lear Appoints Former President Gm China Julian Blissett to Board of Directors

THOMSON REUTERS

Press Release: Lear Appoints Former President GM China Julian Blissett to Board of Directors

Lear Acquires StoneShield Engineering to Enhance Advanced Automation Capabilities Within its E-Systems Business

Lear Keeps Quarterly Dividend at $0.77 per Share, Payable March 26 to Shareholders of Record on March 6

MT Newswires Live

QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting

Lear Falls 12% in 6 Months: Here's Why You Should Sell the Stock

Lear (LEA) Gets a Hold from Barclays

Lear Rises 3% Since Q4 Earnings & Revenues Surpass Estimates

Top US Dividend Stocks To Consider In February 2025

Simply Wall St.

Lear Corporation (LEA): Among Greenhaven Associates’ Top Stock Picks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LEA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEA\",,,,,undefined,":{"symbol":"LEA","market":"US","secType":"STK","nameCN":"Lear","latestPrice":85.76,"timestamp":1746129600000,"preClose":85.75,"halted":0,"volume":503514,"hourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":85.76,"latestTime":"05:28 EDT","volume":137,"amount":11774.180588000001,"timestamp":1746178103873},"delay":0,"floatShares":53226063,"shares":53540555,"eps":8.97,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"05-02 05:39:11 EDT","open":86.21,"high":87.2,"low":85.02,"amount":43407378.004319996,"amplitude":0.025423,"askPrice":87.13,"askSize":22,"bidPrice":79.11,"bidSize":35,"shortable":3,"etf":0,"ttmEps":8.97,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746192600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":85.76,"dividendRate":0.035914,"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":85.76,"latestTime":"05:28 EDT","volume":137,"amount":11774.180588000001,"timestamp":1746178103873},"postHourTrading":{"tag":"盘后","latestPrice":85.76,"preClose":85.76,"latestTime":"17:22 EDT","volume":13402,"amount":1149357.11,"timestamp":1746134562541},"volumeRatio":0.7812363269504119,"impliedVol":0.474,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEA\",,,,,undefined,":{"symbol":"LEA","floatShares":53226063,"roa":"4.48%","roe":"12.25%","lyrEps":9.023714,"volumeRatio":0.7812363269504119,"shares":53540555,"dividePrice":3.08,"high":87.2,"amplitude":0.025423,"preClose":85.75,"low":85.02,"week52Low":73.85,"pbRate":"1.03","psRate":"0.20","week52High":133.56,"institutionHeld":0.8469,"latestPrice":85.76,"committee":0.22807,"eps":8.97,"divideRate":0.035914,"volume":503514,"delay":0,"ttmEps":8.97,"open":86.21,"prevYearClose":94.7,"prevWeekClose":84.5,"prevMonthClose":85.75,"prevQuarterClose":88.22,"fiveDayClose":85.39,"twentyDayClose":88.76,"sixtyDayClose":92.87,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516651566","title":"Lear Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651566?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:53","pubTimestamp":1741024380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LEA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:53 ET (17:53 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEA"],"gpt_icon":0},{"id":"2516063077","title":"Trump's tariffs, whether implemented or not, have already hurt the U.S. auto industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063077?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:33","pubTimestamp":1741015980,"startTime":"0","endTime":"0","summary":"As 25% tariffs against Canada and Mexico loom, carmakers are planning to 'just absorb the cost and hope that it does not last very long'. U.S. carmakers and auto-parts suppliers, including many smaller operations that might have no financial cushion to withstand a prolonged standoff, are staring down a tariff abyss that may or may not come to pass, but whose cracks are already starting to show.The Trump administration is set to enact 25% tariffs on Mexico and Canada products on Tuesday, following an one-month reprieve after the two countries reached agreements with the U.S.Many in the industry feel that the levies could still be called off. Virtually everyone is hoping that, if enacted, the tariffs will be short-lived. Regardless, uncertainty has already taken its toll.\"It's an industry that needs stability, it needs long-term planning,\" he said. \"Anything that disrupts that is not good.\" Stevens said he's starting to hear more about companies delaying capital expansion plans and other","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","GM","LU0072461881.USD","BK4574","BK4585","LU0162691827.USD","LU0070302665.USD","LU0648000940.SGD","LU0320765489.SGD","BK4099","BK4559","BK4516","LU0648001328.SGD","LU0208291251.USD","LU0130518102.USD","LEA","LU1201861165.SGD","LU0211331839.USD","LU1201861249.SGD","LU0477156797.USD","BK4596","BK4124","BK4555","LU0345770308.USD","LU0130103400.USD","BK4561","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0345770993.USD","F","LU0006061336.USD","BK4566"],"gpt_icon":0},{"id":"2516330536","title":"Morgan Stanley Keeps Their Buy Rating on Lear (LEA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330536?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:08","pubTimestamp":1741007323,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Adam Jonas maintained a Buy rating on Lear (LEA – Research Report) today and set a price target of $125.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-lear-lea-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-lear-lea-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEA"],"gpt_icon":0},{"id":"2516795519","title":"Suppliers slash spending, jobs, EV plans as they brace for middling new-vehicle sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2516795519","media":"Automotive News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516795519?lang=en_us&edition=fundamental","pubTime":"2025-03-02 19:00","pubTimestamp":1740913200,"startTime":"0","endTime":"0","summary":"Major North American suppliers are reducing engineering and R&D spending and cutting thousands of jobs to support profit margins as they anticipate weak new-vehicle sales growth and electric vehicle sales uncertainty.Lear Corp., for example, cut about 15,000 jobs worldwide in 2024, a figure it expects to match in 2025.“The actions we are taking will continue to improve efficiency in our operations,” said Lear Corp. CEO Ray Scott during a Feb. 6 conference call with investors.The days of suppliers touting huge investments in engineering and retooling plants for EV parts production are over. Today, it’s become more fashionable for suppliers to find ways to save money in a highly uncertain market, and to prioritize free cash flow and shareholder returns.Sign up for Automotive News breaking news alerts and be the first to know when big news happens.Suppliers including Lear, Dana, Magna International and BorgWarner have detailed layoffs, factory closures and spending cuts in recent months. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/suppliers-slash-spending-jobs-ev-110000426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWA","LEA"],"gpt_icon":0},{"id":"2514820117","title":"REPLY: Logistics Reply Optimises Delivery Times for More Nutrition and ESN with LEA Reply","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820117","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820117?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"The Quality Group relies on Logistics Reply's LEA Reply warehouse management system to expand its supply chain processes in the long term. The introduction of LEA Reply not only simplifies and accelerates internal processes at TQG, but also leads to measurable results, which customers can experience with every order. . ReplyReply [EXM, STAR: REY, ISIN: IT0005282865] specialises in designing and implementing solutions based on new communication channels and digital media. Structured as a network of highly specialised companies, Reply supports leading European industrial groups in sectors such as Telco & Media, Industry and Services, Banking and Insurance, and Public Administration, helping define and develop business models enabled by new paradigms such as AI, Cloud Computing, Digital Media, and the Internet of Things. Reply’s services include Consulting, System Integration, and Digital Services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reply-logistics-reply-optimises-delivery-090000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","ESN","RPYTF","BK4086","LU0728928796.USD","LU1923621640.USD","LU2413665964.HKD","LU0757428866.USD","LU1721427968.SGD","LEA","LU1543694498.USD","LU2413666004.HKD","LU1815336091.USD","LU2125910179.SGD","LU2125910336.SGD","BK4134","LU0054578231.USD","LU1620156130.USD","BK4124","LU1620156213.USD","LU1596574779.USD","WMS","LU1169589451.USD","LU2308191902.HKD","LU1165135440.EUR"],"gpt_icon":0},{"id":"2513291117","title":"Implied Volatility Surging for Lear (LEA) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291117","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291117?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:00","pubTimestamp":1740146400,"startTime":"0","endTime":"0","summary":"Investors in Lear Corporation LEA need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $55.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Lear right now, this huge implied volatility could mean there’s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-lear-lea-140000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LEA"],"gpt_icon":0},{"id":"2513484212","title":"Lear Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513484212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513484212?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:44","pubTimestamp":1740145496,"startTime":"0","endTime":"0","summary":"Lear ( NYSE:LEA ) Full Year 2024 Results Key Financial Results Revenue: US$23.3b (flat on FY 2023). Net income...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-lea/lear/news/lear-full-year-2024-earnings-eps-misses-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LEA"],"gpt_icon":0},{"id":"2512492844","title":"Lear (NYSE:LEA) Is Paying Out A Dividend Of $0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492844","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492844?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:53","pubTimestamp":1740052414,"startTime":"0","endTime":"0","summary":"The board of Lear Corporation  has announced that it will pay a dividend on the 26th of March, with investors receiving $0.77 per share. Based on this payment, the dividend yield on the company's stock will be 3.2%, which is an attractive boost to shareholder returns.Lear's Payment Could Potentially Have Solid Earnings Coverage. A big dividend yield for a few years doesn't mean much if it can't be sustained. However, prior to this announcement, Lear's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.The next year is set to see EPS grow by 109.1%. If the dividend continues on this path, the payout ratio could be 17% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-nyse-lea-paying-dividend-115334604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4124","LEA","CAGR","NYSE"],"gpt_icon":0},{"id":"2512168797","title":"BRIEF-Lear Appoints Former President GM China Julian Blissett To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168797?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:15","pubTimestamp":1739888147,"startTime":"0","endTime":"0","summary":"BRIEF-Lear Appoints Former President GM China Julian Blissett To Board Of DirectorsFeb 18 (Reuters) - Lear Corp LEA.N:LEAR APPOINTS FORMER PRESIDENT GM CHINA JULIAN BLISSETT TO BOARD OF DIRECTORSSource text: ID:nPn88DHm0aFurther company coverage: LEA.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABDFCKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LEA"],"gpt_icon":0},{"id":"2512150957","title":"Lear appoints Julian Blissett to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150957?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:41","pubTimestamp":1739886107,"startTime":"0","endTime":"0","summary":"Lear (LEA) announced that Julian Blissett, former Executive Vice President and President General Motors (GM) China, has been appointed to the Compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lear-appoints-julian-blissett-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lear-appoints-julian-blissett-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648001328.SGD","BK4555","LU0648000940.SGD","BK4124","LU0477156953.USD","LU1201861165.SGD","LU0980610538.SGD","LU0208291251.USD","LU0072461881.USD","LU1201861249.SGD","BK4516","GM","BK4596","LU0162691827.USD","LU0345770993.USD","LU0070302665.USD","LU0130517989.USD","BK4574","LU0320765489.SGD","LU0477156797.USD","BK4099","LU0130103400.USD","LU0130102774.USD","LU0130518102.USD","BK4566","LU0006061336.USD","LEA","BK4585","BK4561","BK4588","LU0211331839.USD","LU0345770308.USD","BK4559"],"gpt_icon":0},{"id":"2512628157","title":"Lear Appoints Former President Gm China Julian Blissett to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512628157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512628157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABDFCKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","LEA"],"gpt_icon":0},{"id":"2512449157","title":"Press Release: Lear Appoints Former President GM China Julian Blissett to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449157","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885400,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich., Feb. 18, 2025  /PRNewswire/ -- Lear Corporation , a global automotive technology leader in Seating and E-Systems, today announced that Julian Blissett, former Executive Vice President and President General Motors  China, has been appointed to the Company's Board of Directors.\"Julian's extensive global experience, including two decades working in China, allows him to bring valuable strategic and operational insights to Lear,\" said Greg Smith, Lear's Non-Executive Chair of its Board of Directors. \"We are pleased to welcome Julian to the Lear team, where he will contribute to Lear's continued growth and success.\". Lear, a global automotive technology leader in Seating and E-Systems, enables superior in-vehicle experiences for consumers around the world. Lear's diverse team of talented employees in 37 countries is driven by a commitment to innovation, operational excellence, and sustainability. Lear is Making every drive better by providing the technology for safer, smar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU0006061336.USD","LU0070302665.USD","LU1201861165.SGD","LU0130102774.USD","LU0320765489.SGD","LU0345770308.USD","LU0130103400.USD","LU0130517989.USD","GM","BK4559","TM","LU0648001328.SGD","LEA","BK4561","BK4516","03160","LU0162691827.USD","BK4124","LU0477156953.USD","BK4604","BK4596","LU0072461881.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4566","LU0345770993.USD","LU0211331839.USD","LU0208291251.USD","BK4574","BK4099","BK4555","BK4585"],"gpt_icon":0},{"id":"2512590166","title":"Lear Acquires StoneShield Engineering to Enhance Advanced Automation Capabilities Within its E-Systems Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590166","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590166?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:31","pubTimestamp":1739845860,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich., Feb. 18, 2025 /PRNewswire/ -- Lear Corporation , a global automotive technology leader in Seating and E-Systems, today announced it has purchased StoneShield Engineering, a privately held system integrator based in Castelo Branco, Portugal.Founded in 2017, StoneShield Engineering specializes in the design and development of automation technology for the wire harness industry. Key areas of expertise include robotics, automated taping applications and high voltage harness assembly.\"By utilizing StoneShield's expertise, we will accelerate the automation of our production processes throughout our E-Systems business,\" said President and CEO Ray Scott. \"We will also develop new advanced technologies for our wire harness production, further improving our efficiency and operational excellence.\". Lear, a global automotive technology leader in Seating and E-Systems, enables superior in-vehicle experiences for consumers around the world. Lear's diverse team of talented employee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lear-acquires-stoneshield-engineering-enhance-023100706.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-acquires-stoneshield-engineering-enhance-023100706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","LEA","BK4124","BK4157","AEIS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2511610776","title":"Lear Keeps Quarterly Dividend at $0.77 per Share, Payable March 26 to Shareholders of Record on March 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610776?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:43","pubTimestamp":1739569382,"startTime":"0","endTime":"0","summary":"Lear Keeps Quarterly Dividend at $0.77 per Share, Payable March 26 to Shareholders of Record on March 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LEA"],"gpt_icon":0},{"id":"2511538381","title":"QXO Proposes Full Slate of Independent Directors for Election at Beacon Roofing Supply's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538381?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Feb. 12, 2025  -- QXO, Inc.  announced today that it has informed Beacon Roofing Supply, Inc.  that it will propose 10 independent director nominees at Beacon’s 2025 Annual Meeting of Shareholders to replace Beacon’s Board of Directors.Sheree Bargabos: Sheree Bargabos served as president, roofing and asphalt for over a decade with Owens Corning , a global manufacturer of building and composite material systems. During her 37-year tenure with the company, she held a variety of leadership roles, including vice president, customer experience, roofing. More recently, Ms. Bargabos was a non-executive director of the board and member of the governance committee of PGT Innovations, Inc. , a manufacturer of high-performance windows and doors, until the company was acquired by MITER Brands in 2024. Since 2018, she has served on the board of Steel Dynamics, Inc. , a leading steel producer in the U.S., where she sits on the audit and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-proposes-full-slate-independent-211500283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","BK4585","LU0251131958.USD","LU0417517546.SGD","LU1169589451.USD","BK4098","LU0985481810.HKD","BK4104","LU1721427968.SGD","LU2211814178.USD","FDX","IE00BGHQF417.EUR","LU1303367103.USD","UNVR","FPH","LU0238689110.USD","TT","LU0052756011.USD","LU1978683503.SGD","EXP","LU0256863811.USD","BK4561","BK4597","IE0004086264.USD","BK4086","WTS","CC","LAZ","AVNT","QXO","BXC","LU2089279066.USD","LU0306807586.USD","OC","DOW","IE00BZ1G4Q59.USD","LII","LU0054578231.USD","OSK","PGTI","SWK","WHR","LU1543694498.USD","BERY","FERG","LEA","LU1923621640.USD","LU2106854487.HKD","BECN","VAL"],"gpt_icon":0},{"id":"2511330588","title":"Lear Falls 12% in 6 Months: Here's Why You Should Sell the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330588?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:44","pubTimestamp":1739375040,"startTime":"0","endTime":"0","summary":"Lear Corp. LEA shares have plunged 12.4% over the past six months, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 16.1% and the Zacks Automotive – Original Equipment industry’s return of 2%.Lear’s subpar performance can be attributed to significant cuts in EV production, delayed program launches, declining volumes on key platforms and disruptions from ongoing restructuring efforts.Lower EV Production & Delayed Launches Hurt LEA’s Prospects. Lear's growth and profitability have been impacted by multiple headwinds. One of the biggest challenges is the significant cuts to EV production volumes by Original Equipment Manufacturers  due to an industry-wide slowdown and demand uncertainty. Delayed EV launches and canceled programs have further affected its growth prospects. Slower sourcing activity for new programs in 2024 has led to a backlog reduction for 2025, limiting LEA’s top-line growth for the year.Declining volumes on key Lear platforms in China, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-falls-12-6-months-154400054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEA","BK4149","BK4124","ALSN","BK4104","BK4532","CTOS","DAN"],"gpt_icon":0},{"id":"2510252663","title":"Lear (LEA) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2510252663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510252663?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:34","pubTimestamp":1739352876,"startTime":"0","endTime":"0","summary":"Barclays analyst Dan Levy maintained a Hold rating on Lear (LEA – Research Report) today and set a price target of $115.00. The company’s shares cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lear-lea-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lear-lea-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEA","BK4124"],"gpt_icon":0},{"id":"2510824253","title":"Lear Rises 3% Since Q4 Earnings & Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824253?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:27","pubTimestamp":1739276820,"startTime":"0","endTime":"0","summary":"Shares of Lear Corp. LEA shares have increased over 3% since the company released its fourth-quarter 2024 results on Feb. 6, before the opening bell. The company reported adjusted earnings per share of $2.94, which beat the Zacks Consensus Estimate of $2.59, thanks to higher-than-expected revenues across both segments. The bottom line, however, decreased from $3.03 reported in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.In the reported quarter, revenues decreased 2.16% year over year to $5.72 billion but surpassed the Zacks Consensus Estimate of $5.51 billion.During the quarter, LEA repurchased 1,009,079 shares of its common stock for a total of $101 million. At the end of the quarter, Lear had a remaining share repurchase authorization of nearly $1.1 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-rises-3-since-q4-122700111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEA"],"gpt_icon":0},{"id":"2510186884","title":"Top US Dividend Stocks To Consider In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186884?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:01","pubTimestamp":1739185305,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market has been experiencing a downturn, with major indexes like the S&P 500 and Dow Jones Industrial Average posting weekly losses following disappointing jobs and consumer sentiment reports. In such volatile times, dividend stocks often appeal to investors seeking stability and income through regular payouts, making them a potential consideration for those navigating uncertain market conditions.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-brkl/brookline-bancorp/news/top-us-dividend-stocks-to-consider-in-february-2025-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4009","LU0648000940.SGD","BK4124","BK4545","LU1201861165.SGD","DDS","BK4211","RF","BK4093","MUR","BK4103","FMC","BK4213","LU0385154629.USD","LU0477156797.USD","LU0130103400.USD","IPG","LU0130518102.USD","LEA","BK4585","LU0471298777.SGD","BK4588","BK4220"],"gpt_icon":0},{"id":"2510052562","title":"Lear Corporation (LEA): Among Greenhaven Associates’ Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510052562","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510052562?lang=en_us&edition=fundamental","pubTime":"2025-02-09 00:51","pubTimestamp":1739033504,"startTime":"0","endTime":"0","summary":"We recently published an article titled Greenhaven Associates: Top 10 Stocks to Invest in.In this article, we are going to take a look at where Lear Corporation  stands against the other stocks.Edgar “Ed” Wachenheim III is the founder, CEO, and chairman of Greenhaven Associates, a hedge fund management company that manages over $7 billion in investments. He serves as the vice chairman of the board of Central National-Gottesman, the chairman of WNET's board, a trustee at the Museum of Modern Art, and a life trustee who previously chaired both the executive and investment committees of the New York Public Library. Additionally, he is a trustee emeritus and former vice chair at Skidmore College, as well as a trustee emeritus and past board president of Rye Country Day School. A notable figure in the investment community, Ed’s most recent, prominent achievement is the publishing of his book “Common Stocks and Common Sense” in 2016.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lear-corporation-lea-among-greenhaven-165144082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEA","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LEA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-06","symbol":"LEA","amount":0.77,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"李尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-06","symbol":"LEA","fiscalQuarterEnding":"2024/12","expectedEps":2.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.94},{"date":"2024-12-11","symbol":"LEA","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"李尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-24","symbol":"LEA","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-24","value":0.25,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-21","value":0.25,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-30","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.3,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2353,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEA","date":"2025-05-01","current":9.062579,"percent":0.019851,"low":7.131268,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"high":123.409032,"avg":31.351069,"sd":26.750429,"marketCap":4591102591},"quantilePoints":[{"date":"2020-05-08","current":10.104893,"twenty":8.221433,"median":10.973902,"eighty":13.062644,"marketCap":6074051271},{"date":"2020-05-15","current":9.515765,"twenty":8.221433,"median":10.918928,"eighty":12.988119,"marketCap":5719926352},{"date":"2020-05-22","current":10.506617,"twenty":8.221433,"median":10.870422,"eighty":12.951393,"marketCap":6315527315},{"date":"2020-05-29","current":10.571411,"twenty":8.221433,"median":10.844353,"eighty":12.926191,"marketCap":6354475064},{"date":"2020-06-05","current":12.337798,"twenty":8.221433,"median":10.844353,"eighty":12.904452,"marketCap":7416250624},{"date":"2020-06-12","current":10.994068,"twenty":8.221433,"median":10.842527,"eighty":12.85385,"marketCap":6608534228},{"date":"2020-06-19","current":11.076805,"twenty":8.221433,"median":10.827073,"eighty":12.795682,"marketCap":6658267507},{"date":"2020-06-26","current":10.421886,"twenty":8.221433,"median":10.789735,"eighty":12.753895,"marketCap":6264595643},{"date":"2020-07-02","current":10.753831,"twenty":8.221433,"median":10.767765,"eighty":12.670256,"marketCap":6464127958},{"date":"2020-07-10","current":10.434845,"twenty":8.221433,"median":10.753831,"eighty":12.608565,"marketCap":6272385193},{"date":"2020-07-17","current":11.447627,"twenty":8.221433,"median":10.737882,"eighty":12.559046,"marketCap":6881168471},{"date":"2020-07-24","current":11.622073,"twenty":8.221433,"median":10.737882,"eighty":12.536128,"marketCap":6986027796},{"date":"2020-07-31","current":11.003039,"twenty":8.221433,"median":10.737882,"eighty":12.4899,"marketCap":6613926993},{"date":"2020-08-07","current":54.190153,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6741255006},{"date":"2020-08-14","current":57.116236,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7105259751},{"date":"2020-08-21","current":54.008164,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6718615649},{"date":"2020-08-28","current":56.297054,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7003353554},{"date":"2020-09-04","current":58.041429,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7220353809},{"date":"2020-09-11","current":57.58847,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7164005677},{"date":"2020-09-18","current":56.215136,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6993162934},{"date":"2020-09-25","current":50.31221,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6258838865},{"date":"2020-10-02","current":55.309218,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":6880466669},{"date":"2020-10-09","current":62.421642,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7765252241},{"date":"2020-10-16","current":62.99025,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7835987131},{"date":"2020-10-23","current":64.816543,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8063178007},{"date":"2020-10-30","current":87.494397,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7253285495},{"date":"2020-11-06","current":92.860952,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":7698172884},{"date":"2020-11-13","current":99.92945,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8284151416},{"date":"2020-11-20","current":100.798528,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8356197957},{"date":"2020-11-27","current":106.172325,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":8801685734},{"date":"2020-12-04","current":114.001266,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9450704989},{"date":"2020-12-11","current":112.263111,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9306611907},{"date":"2020-12-18","current":115.652514,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9587593416},{"date":"2020-12-24","current":115.775633,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9597800010},{"date":"2020-12-31","current":115.174521,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9547967819},{"date":"2021-01-08","current":120.142749,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9959833877},{"date":"2021-01-15","current":115.724937,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9593597295},{"date":"2021-01-22","current":121.004584,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10031280030},{"date":"2021-01-29","current":109.185128,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9051447075},{"date":"2021-02-05","current":58.98195,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9348639056},{"date":"2021-02-12","current":60.558765,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9598564285},{"date":"2021-02-19","current":63.589169,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10078883247},{"date":"2021-02-26","current":62.993708,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":9984502675},{"date":"2021-03-05","current":67.025396,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":10623525274},{"date":"2021-03-12","current":71.591861,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":11347310042},{"date":"2021-03-19","current":69.55895,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":11025093567},{"date":"2021-03-26","current":67.692919,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10729327698},{"date":"2021-04-01","current":68.318722,"twenty":8.221433,"median":10.737882,"eighty":12.480108,"marketCap":10828517471},{"date":"2021-04-09","current":67.910504,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":10763814911},{"date":"2021-04-16","current":69.139654,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":10958635091},{"date":"2021-04-23","current":71.154093,"twenty":8.220786,"median":10.737787,"eighty":12.4758,"marketCap":11277923718},{"date":"2021-04-30","current":69.742847,"twenty":8.220786,"median":10.737787,"eighty":12.498086,"marketCap":11054241290},{"date":"2021-05-07","current":41.056133,"twenty":8.220786,"median":10.737787,"eighty":12.546832,"marketCap":11733842855},{"date":"2021-05-14","current":39.179233,"twenty":8.220786,"median":10.737787,"eighty":12.566155,"marketCap":11197424865},{"date":"2021-05-21","current":39.619,"twenty":8.220786,"median":10.737787,"eighty":12.628321,"marketCap":11323110246},{"date":"2021-05-28","current":40.685803,"twenty":8.220786,"median":10.737787,"eighty":12.712345,"marketCap":11628002534},{"date":"2021-06-04","current":42.381746,"twenty":8.220786,"median":10.737787,"eighty":12.765227,"marketCap":12112703095},{"date":"2021-06-11","current":40.525888,"twenty":8.220786,"median":10.737787,"eighty":12.802685,"marketCap":11582298759},{"date":"2021-06-18","current":35.66741,"twenty":8.220786,"median":10.737787,"eighty":12.861405,"marketCap":10193745912},{"date":"2021-06-25","current":37.434895,"twenty":8.220786,"median":10.737787,"eighty":12.915069,"marketCap":10698892898},{"date":"2021-07-02","current":37.281292,"twenty":8.220786,"median":10.75433,"eighty":12.933285,"marketCap":10654993220},{"date":"2021-07-09","current":36.618485,"twenty":8.220786,"median":10.776747,"eighty":12.961645,"marketCap":10465563100},{"date":"2021-07-16","current":34.43438,"twenty":8.220786,"median":10.776747,"eighty":12.994921,"marketCap":9841345752},{"date":"2021-07-23","current":35.147686,"twenty":8.220786,"median":10.776747,"eighty":13.094892,"marketCap":10045208643},{"date":"2021-07-30","current":36.818379,"twenty":8.220786,"median":10.787723,"eighty":13.276959,"marketCap":10522692819},{"date":"2021-08-06","current":13.415497,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10127358568},{"date":"2021-08-13","current":13.467728,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10166787878},{"date":"2021-08-20","current":12.313894,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9295758572},{"date":"2021-08-27","current":13.018223,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9827456845},{"date":"2021-09-03","current":12.612245,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9520983571},{"date":"2021-09-10","current":12.249792,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9247368055},{"date":"2021-09-17","current":12.112092,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9143418055},{"date":"2021-09-24","current":12.309937,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9292771503},{"date":"2021-10-01","current":12.594043,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":9507243054},{"date":"2021-10-08","current":13.314991,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10051487016},{"date":"2021-10-15","current":14.171266,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10697888737},{"date":"2021-10-22","current":13.42895,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10137514602},{"date":"2021-10-29","current":13.599889,"twenty":8.220786,"median":10.789726,"eighty":34.811864,"marketCap":10266555981},{"date":"2021-11-05","current":19.181682,"twenty":8.221433,"median":10.789735,"eighty":34.686036,"marketCap":10626651998},{"date":"2021-11-12","current":19.748793,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10940831274},{"date":"2021-11-19","current":19.095593,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10578958749},{"date":"2021-11-26","current":18.427328,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10208739905},{"date":"2021-12-03","current":18.805043,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10417994034},{"date":"2021-12-10","current":20.191075,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":11185855340},{"date":"2021-12-17","current":18.767379,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10397128238},{"date":"2021-12-23","current":19.372154,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10732173311},{"date":"2021-12-31","current":19.687455,"twenty":8.221433,"median":10.823741,"eighty":34.686036,"marketCap":10906849834},{"date":"2022-01-07","current":20.144802,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":11160220219},{"date":"2022-01-14","current":20.559105,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":11389743979},{"date":"2022-01-21","current":18.356305,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":10169392975},{"date":"2022-01-28","current":17.621321,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9762211863},{"date":"2022-02-04","current":18.038852,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9993524120},{"date":"2022-02-11","current":25.610502,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9575766736},{"date":"2022-02-18","current":27.42762,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":10255187058},{"date":"2022-02-25","current":26.646802,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":9963239310},{"date":"2022-03-04","current":22.859277,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8547083770},{"date":"2022-03-11","current":21.684059,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8107669572},{"date":"2022-03-18","current":23.041308,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8615145208},{"date":"2022-03-25","current":22.889616,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8558427343},{"date":"2022-04-01","current":22.737923,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":8501709478},{"date":"2022-04-08","current":20.416471,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7633718690},{"date":"2022-04-14","current":20.478809,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7657026843},{"date":"2022-04-22","current":20.734555,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7752650031},{"date":"2022-04-29","current":20.450038,"twenty":8.22208,"median":10.824158,"eighty":34.560208,"marketCap":7646269234},{"date":"2022-05-06","current":35.654718,"twenty":8.22208,"median":10.824158,"eighty":35.260048,"marketCap":7829776010},{"date":"2022-05-13","current":36.106595,"twenty":8.22208,"median":10.824158,"eighty":35.333693,"marketCap":7929008169},{"date":"2022-05-20","current":36.13926,"twenty":8.22208,"median":10.824158,"eighty":35.512545,"marketCap":7936181578},{"date":"2022-05-27","current":37.173677,"twenty":8.22208,"median":10.824158,"eighty":35.646356,"marketCap":8163339533},{"date":"2022-06-03","current":37.641887,"twenty":8.22208,"median":10.824158,"eighty":35.779351,"marketCap":8266158396},{"date":"2022-06-10","current":36.384254,"twenty":8.22208,"median":10.824158,"eighty":36.162302,"marketCap":7989982146},{"date":"2022-06-17","current":33.210227,"twenty":8.22208,"median":10.824158,"eighty":36.162302,"marketCap":7292965898},{"date":"2022-06-24","current":36.533972,"twenty":8.221433,"median":10.823741,"eighty":36.266251,"marketCap":8022860271},{"date":"2022-07-01","current":34.500526,"twenty":8.221433,"median":10.823741,"eighty":36.336065,"marketCap":7576315556},{"date":"2022-07-08","current":34.89796,"twenty":8.221433,"median":10.823741,"eighty":36.336065,"marketCap":7663592033},{"date":"2022-07-15","current":35.186508,"twenty":8.221433,"median":10.823741,"eighty":36.336065,"marketCap":7726957147},{"date":"2022-07-22","current":38.428588,"twenty":8.221433,"median":10.823741,"eighty":36.530393,"marketCap":8438917998},{"date":"2022-07-29","current":41.142572,"twenty":8.221433,"median":10.842527,"eighty":36.662317,"marketCap":9034908736},{"date":"2022-08-05","current":75.202264,"twenty":8.221433,"median":10.886328,"eighty":36.846154,"marketCap":8490335568},{"date":"2022-08-12","current":80.413833,"twenty":8.221433,"median":10.985419,"eighty":37.201573,"marketCap":9078721760},{"date":"2022-08-19","current":76.343445,"twenty":8.221433,"median":11.014005,"eighty":37.470245,"marketCap":8619174925},{"date":"2022-08-26","current":73.2144,"twenty":8.221433,"median":11.140308,"eighty":37.981942,"marketCap":8265905718},{"date":"2022-09-02","current":71.815532,"twenty":8.221433,"median":11.19588,"eighty":38.35019,"marketCap":8107973602},{"date":"2022-09-09","current":73.987458,"twenty":8.221433,"median":11.26421,"eighty":38.451454,"marketCap":8353183993},{"date":"2022-09-16","current":71.694578,"twenty":8.221433,"median":11.289878,"eighty":38.888632,"marketCap":8094317818},{"date":"2022-09-23","current":64.821196,"twenty":8.221433,"median":11.289878,"eighty":39.215425,"marketCap":7318313021},{"date":"2022-09-30","current":62.943769,"twenty":8.221433,"median":11.289878,"eighty":39.490254,"marketCap":7106351497},{"date":"2022-10-07","current":65.562701,"twenty":8.221433,"median":11.289878,"eighty":40.517051,"marketCap":7402028917},{"date":"2022-10-14","current":64.158575,"twenty":8.221433,"median":11.289878,"eighty":41.090709,"marketCap":7243503072},{"date":"2022-10-21","current":67.876617,"twenty":8.221433,"median":11.289878,"eighty":41.754289,"marketCap":7663270012},{"date":"2022-10-28","current":72.846277,"twenty":8.221433,"median":11.289878,"eighty":51.234512,"marketCap":8224344635},{"date":"2022-11-04","current":34.825665,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8069106614},{"date":"2022-11-11","current":38.282212,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8869988497},{"date":"2022-11-18","current":37.152138,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8608150361},{"date":"2022-11-25","current":36.682762,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8499395921},{"date":"2022-12-02","current":35.343509,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":8189091132},{"date":"2022-12-09","current":33.261928,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7706788832},{"date":"2022-12-16","current":31.810434,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7370477547},{"date":"2022-12-23","current":31.101268,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7206163774},{"date":"2022-12-30","current":31.636969,"twenty":8.221433,"median":11.289878,"eighty":51.821431,"marketCap":7330285689},{"date":"2023-01-06","current":33.417537,"twenty":8.221433,"median":11.358456,"eighty":51.821431,"marketCap":7742843294},{"date":"2023-01-13","current":35.147086,"twenty":8.221433,"median":11.467563,"eighty":51.821431,"marketCap":8143579763},{"date":"2023-01-20","current":34.797605,"twenty":8.221433,"median":11.622073,"eighty":51.821431,"marketCap":8062604990},{"date":"2023-01-27","current":35.840946,"twenty":8.221433,"median":11.753654,"eighty":51.821431,"marketCap":8304347197},{"date":"2023-02-03","current":25.453136,"twenty":8.221433,"median":12.112092,"eighty":51.821431,"marketCap":8340992714},{"date":"2023-02-10","current":24.76718,"twenty":8.221433,"median":12.309937,"eighty":51.821431,"marketCap":8116204800},{"date":"2023-02-17","current":25.93643,"twenty":8.221433,"median":12.432601,"eighty":51.821431,"marketCap":8499368192},{"date":"2023-02-24","current":25.279629,"twenty":8.221433,"median":12.469005,"eighty":51.821431,"marketCap":8284134435},{"date":"2023-03-03","current":25.739751,"twenty":8.221433,"median":12.594043,"eighty":51.821431,"marketCap":8434916325},{"date":"2023-03-10","current":24.370212,"twenty":8.221433,"median":12.657353,"eighty":51.821431,"marketCap":7986118464},{"date":"2023-03-17","current":24.233078,"twenty":8.221433,"median":12.730161,"eighty":51.821431,"marketCap":7941179547},{"date":"2023-03-24","current":24.895292,"twenty":8.221433,"median":12.95887,"eighty":51.821431,"marketCap":8158187209},{"date":"2023-03-31","current":25.169561,"twenty":8.22208,"median":13.236645,"eighty":51.775172,"marketCap":8248065041},{"date":"2023-04-06","current":24.047839,"twenty":8.22208,"median":13.348625,"eighty":51.775172,"marketCap":7880476939},{"date":"2023-04-14","current":24.375854,"twenty":8.220786,"median":13.432116,"eighty":51.867691,"marketCap":7987967519},{"date":"2023-04-21","current":24.440737,"twenty":8.220786,"median":13.657264,"eighty":51.867691,"marketCap":8009229392},{"date":"2023-04-28","current":17.931996,"twenty":8.220786,"median":13.940579,"eighty":51.867691,"marketCap":7565509177},{"date":"2023-05-05","current":16.637949,"twenty":8.220786,"median":17.536735,"eighty":51.867691,"marketCap":7019550682},{"date":"2023-05-12","current":17.566865,"twenty":8.220786,"median":17.687124,"eighty":51.867691,"marketCap":7411460347},{"date":"2023-05-19","current":17.389196,"twenty":8.220786,"median":17.687124,"eighty":51.867691,"marketCap":7336501722},{"date":"2023-05-26","current":17.39759,"twenty":8.220786,"median":17.699067,"eighty":51.867691,"marketCap":7340043074},{"date":"2023-06-02","current":17.583653,"twenty":8.220786,"median":17.838964,"eighty":51.867691,"marketCap":7418543052},{"date":"2023-06-09","current":18.855316,"twenty":8.220786,"median":17.967669,"eighty":51.867691,"marketCap":7955057941},{"date":"2023-06-16","current":20.052835,"twenty":8.220786,"median":18.070277,"eighty":51.867691,"marketCap":8460290883},{"date":"2023-06-23","current":19.251225,"twenty":8.219492,"median":18.334536,"eighty":51.96021,"marketCap":8122091729},{"date":"2023-06-30","current":19.926927,"twenty":8.219353,"median":18.372447,"eighty":51.977557,"marketCap":8407170597},{"date":"2023-07-07","current":20.369002,"twenty":8.219353,"median":18.438089,"eighty":51.977557,"marketCap":8593681824},{"date":"2023-07-14","current":21.504965,"twenty":8.219214,"median":18.718954,"eighty":51.994905,"marketCap":9072944848},{"date":"2023-07-21","current":20.808278,"twenty":8.218935,"median":18.887214,"eighty":52.0296,"marketCap":8779012599},{"date":"2023-07-28","current":21.304913,"twenty":8.219492,"median":19.103126,"eighty":52.046947,"marketCap":8988542616},{"date":"2023-08-04","current":17.33605,"twenty":8.219492,"median":19.110659,"eighty":52.046947,"marketCap":9051151830},{"date":"2023-08-11","current":16.727314,"twenty":8.222727,"median":19.110659,"eighty":52.046947,"marketCap":8733330506},{"date":"2023-08-18","current":15.873282,"twenty":8.248237,"median":19.110659,"eighty":52.046947,"marketCap":8287440700},{"date":"2023-08-25","current":15.75176,"twenty":8.262895,"median":19.120786,"eighty":52.147176,"marketCap":8223993929},{"date":"2023-09-01","current":16.213095,"twenty":8.281833,"median":19.120786,"eighty":52.147176,"marketCap":8464856670},{"date":"2023-09-07","current":16.118577,"twenty":8.286837,"median":19.130913,"eighty":52.247406,"marketCap":8415509182},{"date":"2023-09-14","current":15.411948,"twenty":8.306421,"median":19.132623,"eighty":52.347635,"marketCap":8046577959},{"date":"2023-09-22","current":14.911231,"twenty":8.34975,"median":19.158008,"eighty":52.548094,"marketCap":7785153765},{"date":"2023-09-29","current":15.154276,"twenty":8.37798,"median":19.158008,"eighty":52.548094,"marketCap":7912047306},{"date":"2023-10-06","current":14.734574,"twenty":8.390151,"median":19.158008,"eighty":52.548094,"marketCap":7692920959},{"date":"2023-10-13","current":15.36919,"twenty":8.413128,"median":19.181682,"eighty":52.558695,"marketCap":8024254095},{"date":"2023-10-20","current":14.669312,"twenty":8.42286,"median":19.181682,"eighty":52.558695,"marketCap":7658847693},{"date":"2023-10-27","current":13.816918,"twenty":8.455636,"median":19.221498,"eighty":52.590498,"marketCap":7774779784},{"date":"2023-11-03","current":13.230903,"twenty":8.461174,"median":19.221498,"eighty":52.590498,"marketCap":7445028915},{"date":"2023-11-10","current":12.976203,"twenty":8.480952,"median":19.221498,"eighty":52.590498,"marketCap":7301709632},{"date":"2023-11-17","current":13.841767,"twenty":8.531905,"median":19.229031,"eighty":52.601099,"marketCap":7788762153},{"date":"2023-11-24","current":13.899747,"twenty":8.56542,"median":19.229031,"eighty":52.601099,"marketCap":7821387681},{"date":"2023-12-01","current":13.847979,"twenty":8.579585,"median":19.229031,"eighty":52.601099,"marketCap":7792257746},{"date":"2023-12-07","current":14.344953,"twenty":8.591306,"median":19.229031,"eighty":52.601099,"marketCap":8071905127},{"date":"2023-12-12","current":13.881111,"twenty":8.606921,"median":19.245173,"eighty":52.971177,"marketCap":7810900904},{"date":"2023-12-22","current":14.574804,"twenty":8.667597,"median":19.30113,"eighty":53.895475,"marketCap":8201242040},{"date":"2023-12-29","current":14.67834,"twenty":8.703806,"median":19.316196,"eighty":53.987771,"marketCap":8259501911},{"date":"2024-01-05","current":13.889393,"twenty":8.713793,"median":19.318685,"eighty":53.99185,"marketCap":7815561694},{"date":"2024-01-12","current":13.8925,"twenty":8.780299,"median":19.318685,"eighty":53.99185,"marketCap":7817309490},{"date":"2024-01-19","current":13.544618,"twenty":8.796949,"median":19.321173,"eighty":53.995928,"marketCap":7621556324},{"date":"2024-01-26","current":13.700957,"twenty":8.806903,"median":19.318685,"eighty":53.99185,"marketCap":7709528729},{"date":"2024-02-02","current":14.125456,"twenty":8.85663,"median":19.318685,"eighty":53.99185,"marketCap":7948394200},{"date":"2024-02-09","current":13.566154,"twenty":8.927901,"median":19.318685,"eighty":53.99185,"marketCap":7766623403},{"date":"2024-02-16","current":13.721035,"twenty":8.991704,"median":19.318685,"eighty":53.99185,"marketCap":7855292544},{"date":"2024-02-23","current":13.485925,"twenty":9.054231,"median":19.318685,"eighty":53.99185,"marketCap":7720692309},{"date":"2024-03-01","current":13.683178,"twenty":9.10722,"median":19.316196,"eighty":53.987771,"marketCap":7833619625},{"date":"2024-03-08","current":14.166348,"twenty":9.296594,"median":19.316196,"eighty":53.987771,"marketCap":8110234515},{"date":"2024-03-15","current":13.956145,"twenty":9.465923,"median":19.316196,"eighty":53.987771,"marketCap":7989892779},{"date":"2024-03-22","current":14.551888,"twenty":9.767348,"median":19.316196,"eighty":53.987771,"marketCap":8330956087},{"date":"2024-03-28","current":14.430349,"twenty":9.815031,"median":19.316196,"eighty":53.987771,"marketCap":8261374610},{"date":"2024-04-05","current":13.949035,"twenty":9.861691,"median":19.318685,"eighty":53.99185,"marketCap":7985822620},{"date":"2024-04-12","current":13.614784,"twenty":9.900143,"median":19.318685,"eighty":53.99185,"marketCap":7794463584},{"date":"2024-04-19","current":13.04775,"twenty":9.975027,"median":19.318685,"eighty":53.99185,"marketCap":7469836649},{"date":"2024-04-26","current":13.278542,"twenty":10.010165,"median":19.316196,"eighty":53.987771,"marketCap":7601965507},{"date":"2024-05-03","current":13.350668,"twenty":10.072713,"median":19.316196,"eighty":53.987771,"marketCap":7189334720},{"date":"2024-05-10","current":13.630125,"twenty":10.120056,"median":19.316196,"eighty":53.987771,"marketCap":7339822374},{"date":"2024-05-17","current":13.834709,"twenty":10.157776,"median":19.316196,"eighty":53.987771,"marketCap":7449990694},{"date":"2024-05-24","current":13.059611,"twenty":10.194499,"median":19.316196,"eighty":53.987771,"marketCap":7032600408},{"date":"2024-05-31","current":13.059611,"twenty":10.421886,"median":19.316196,"eighty":53.987771,"marketCap":7032600408},{"date":"2024-06-07","current":12.905646,"twenty":10.533531,"median":19.316196,"eighty":53.987771,"marketCap":6949690229},{"date":"2024-06-14","current":12.65888,"twenty":10.67847,"median":19.318685,"eighty":53.99185,"marketCap":6816806791},{"date":"2024-06-21","current":12.082038,"twenty":10.754429,"median":19.321173,"eighty":53.995928,"marketCap":6506177558},{"date":"2024-06-28","current":11.986074,"twenty":10.853515,"median":19.379687,"eighty":54.008164,"marketCap":6454500666},{"date":"2024-07-05","current":12.134766,"twenty":10.96516,"median":19.379687,"eighty":54.008164,"marketCap":6534571455},{"date":"2024-07-12","current":12.406841,"twenty":11.064843,"median":19.379687,"eighty":54.008164,"marketCap":6681083964},{"date":"2024-07-15","current":12.526006,"twenty":11.076805,"median":19.379687,"eighty":54.008164,"marketCap":6745254171},{"date":"2024-08-02","current":12.40362,"twenty":11.569864,"median":19.598137,"eighty":54.538508,"marketCap":6733925194},{"date":"2024-08-09","current":11.447184,"twenty":11.592766,"median":19.598137,"eighty":54.538508,"marketCap":6214675991},{"date":"2024-08-16","current":11.563241,"twenty":11.592766,"median":19.598137,"eighty":54.538508,"marketCap":6277683479},{"date":"2024-08-23","current":11.826442,"twenty":11.677953,"median":19.598137,"eighty":54.538508,"marketCap":6420575459},{"date":"2024-08-30","current":12.008818,"twenty":11.811521,"median":19.598137,"eighty":54.538508,"marketCap":6519587224},{"date":"2024-09-06","current":11.779812,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6395259950},{"date":"2024-09-13","current":10.779854,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5852382940},{"date":"2024-09-20","current":11.400553,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6189360483},{"date":"2024-09-27","current":11.461691,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6222551927},{"date":"2024-10-04","current":11.053418,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":6000900588},{"date":"2024-10-11","current":10.892803,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5913702727},{"date":"2024-10-18","current":10.979846,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5960958342},{"date":"2024-10-25","current":9.774062,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5334683064},{"date":"2024-10-31","current":9.739215,"twenty":11.851523,"median":19.598137,"eighty":54.538508,"marketCap":5315663618},{"date":"2024-11-08","current":9.655583,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5270016946},{"date":"2024-11-15","current":9.563985,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5220022972},{"date":"2024-11-22","current":9.594849,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5236868768},{"date":"2024-11-29","current":9.741206,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5316750443},{"date":"2024-12-06","current":9.966218,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5439561727},{"date":"2024-12-13","current":9.931371,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5420542281},{"date":"2024-12-20","current":9.27824,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5064063510},{"date":"2024-12-27","current":9.458449,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5162421220},{"date":"2025-01-03","current":9.236424,"twenty":11.85831,"median":19.609974,"eighty":54.549847,"marketCap":5041240174},{"date":"2025-01-10","current":9.240406,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5043413825},{"date":"2025-01-17","current":9.376807,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5117861373},{"date":"2025-01-24","current":9.424597,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5143945186},{"date":"2025-01-31","current":9.643635,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5263495993},{"date":"2025-02-07","current":10.153859,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5143945186},{"date":"2025-02-14","current":10.331922,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5234151704},{"date":"2025-02-21","current":10.333613,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5235008580},{"date":"2025-02-28","current":10.199149,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":5166889104},{"date":"2025-03-07","current":10.053039,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":5092869515},{"date":"2025-03-14","current":9.899517,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":5015095310},{"date":"2025-03-21","current":10.140917,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":5137388543},{"date":"2025-03-28","current":9.455892,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4790354675},{"date":"2025-04-04","current":8.717928,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4416502116},{"date":"2025-04-11","current":8.081606,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":4094141444},{"date":"2025-04-17","current":8.191726,"twenty":11.859319,"median":19.621812,"eighty":54.561186,"marketCap":4149928418},{"date":"2025-04-25","current":9.024532,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4571827991},{"date":"2025-05-01","current":9.062579,"twenty":11.884414,"median":19.628268,"eighty":54.598034,"marketCap":4591102591}],"updateTime":1746178751143}}}